EW (Edwards Lifesciences...) Stock Historical Data

As of Monday, March 9th, 2026

$ 81.64

-- 0 0%

Open: 81.64
High: 81.64
Low: 81.64
Volume: N/A
Previous Close on Friday, March 6th, 2026

$ 81.64

-2.25 -2.68%

Open: 83.00
High: 83.08
Low: 80.50
Volume: 5,223,762
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.31 -7.80 -2.41 3,207,378
KO

The Coca-Cola Company

77.46 +0.42 +0.54 7,041,193
PFE

Pfizer Inc.

26.54 -0.52 -1.90 25,849,114
VZ

Verizon Communications Inc.

50.77 -0.35 -0.68 12,621,903
VIX

CBOE Volatility Index

27.73 -1.76 -5.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,045.11 -456.44 -0.96 294,772,907
DJTA

Dow Jones Transportation Average

18,067.57 -393.75 -2.13 147,973,566
SPX

S&P 500 Index

6,701.52 -38.50 -0.57
OEX

S&P 100 Index

3,292.04 -16.68 -0.50
NDX

NASDAQ 100 Index

24,586.46 -56.55 -0.23
NYA

NYSE Composite Index

22,317.44 -200.63 -0.89
XAX

NYSE AMEX Composite Index

8,502.55 -38.30 -0.45
RUI

RUSSELL 1000 Index

3,656.21 -22.23 -0.60
RUT

Russell 2000 Index

2,496.48 -28.82 -1.14
RUA

Russell 3000 Index

3,807.56 -24.08 -0.63
VIX

CBOE Volatility Index

27.73 -1.76 -5.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.41 +0.19 +0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.28 -0.71 -2.54
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.98 -0.58 -2.10
 
Recent
Ticker Last Chg %Chg Volume
EW

Edwards Lifesciences Corp

81.64 0.00 0.00