EW (Edwards Lifesciences...) Stock Historical Data

As of Thursday, September 24th, 2026

$ 85.73

-1.09 -1.26%

Open: 86.54
High: 87.12
Low: 85.63
Volume: 3,868,915
Previous Close on Wednesday, September 23rd, 2026

$ 86.82

-1.96 -2.21%

Open: 88.70
High: 88.79
Low: 86.06
Volume: 3,491,929
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.78 -0.02 -0.01 3,716,434
KO

The Coca-Cola Company

88.10 +0.01 +0.01 13,112,945
PFE

Pfizer Inc.

28.41 +0.23 +0.82 33,376,023
VZ

Verizon Communications Inc.

47.32 +0.80 +1.72 20,809,330
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,349.98 -161.61 -0.31 390,414,563
DJTA

Dow Jones Transportation Average

19,477.71 -262.20 -1.33 65,843,974
SPX

S&P 500 Index

7,704.13 -1.90 -0.02
OEX

S&P 100 Index

3,847.68 +3.97 +0.10
NDX

NASDAQ 100 Index

30,478.86 +8.56 +0.03
NYA

NYSE Composite Index

23,816.49 -31.75 -0.13
XAX

NYSE AMEX Composite Index

8,314.72 -23.66 -0.28
RUI

RUSSELL 1000 Index

4,187.99 -1.18 -0.03
RUT

Russell 2000 Index

2,835.57 -3.09 -0.11
RUA

Russell 3000 Index

4,362.00 -1.37 -0.03
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.82 +0.13 +0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.24 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.43 +0.32 +1.77
 
Recent
Ticker Last Chg %Chg Volume
CASY

Casey's General Stores Inc.

598.85 +1.54 +0.26 598,904
H

Hyatt Hotels Corporation

159.03 +1.75 +1.11 89,954
EPP

iShares MSCI Pacific ex Japan ETF

55.18 -0.09 -0.16 256,601
TLT

iShares 20+ Year Treasury Bond ETF

79.42 -1.04 -1.29 58,842,253
EW

Edwards Lifesciences Corp

85.73 -1.09 -1.26 3,868,915