XOP: SPDR S&P Oil & Gas Exploration & Production ETF

As of Friday, May 15th, 2026

$ 174.13

+4.91 +2.90%

Open: 171.00
High: 174.27
Low: 170.85
Volume: 3,123,536
Previous Close on Thursday, May 14th, 2026

$ 169.22

+0.88 +0.52%

Open: 167.67
High: 170.19
Low: 167.30
Volume: 2,237,937

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 171.00 174.27 170.85 174.13 3,123,536 +4.91 +2.90
2026-05-14 167.67 170.19 167.30 169.22 2,237,937 +0.88 +0.52
2026-05-13 169.91 170.60 166.72 168.34 3,381,573 -1.40 -0.82
2026-05-12 170.34 170.91 168.04 169.74 2,938,780 +1.08 +0.64
2026-05-11 167.70 169.28 166.83 168.66 2,633,308 +3.50 +2.12
2026-05-08 165.47 167.19 163.82 165.16 2,832,728 -0.90 -0.54
2026-05-07 165.50 166.67 162.24 166.06 5,770,848 -3.27 -1.93
2026-05-06 171.92 173.98 169.09 169.33 6,521,755 -11.26 -6.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 174.27
On 2026-05-15		 166.72
On 2026-05-13		 8.97 5.43 170.91
On 2026-05-12		 166.72
On 2026-05-13		 -2.45 170.02
10D 181.67
On 2026-05-05		 162.24
On 2026-05-07		 -2.54 -1.44 181.67
On 2026-05-05		 162.24
On 2026-05-07		 -10.70 171.22
20D 181.67
On 2026-05-05		 159.59
On 2026-04-20		 14.44 9.04 181.67
On 2026-05-05		 162.24
On 2026-05-07		 -10.70 170.90
WTD 174.27
On 2026-05-15		 166.72
On 2026-05-13		 8.97 5.43 170.91
On 2026-05-12		 166.72
On 2026-05-13		 -2.45 170.02
MTD 181.67
On 2026-05-05		 162.24
On 2026-05-07		 -4.08 -2.29 181.67
On 2026-05-05		 162.24
On 2026-05-07		 -10.70 171.72
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,755
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,662
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,860,496
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,644
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,394,766
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,891,762
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.08 +0.13 +0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.30 +0.31 +1.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.43 +0.57 +2.73
 
Recent
Ticker Last Chg %Chg Volume
XOP

SPDR S&P Oil & Gas Exploration & Production ETF

174.13 +4.91 +2.90 3,123,536