XOP: SPDR S&P Oil & Gas Exploration & Production ETF
As of Friday, December 2nd, 2022
$ 147.84 |
|
-1.25 -0.84% |
|
| Open: | 148.36 |
| High: | 149.73 |
| Low: | 146.88 |
| Volume: | 4,856,919 |
Previous Close on Thursday, December 1st, 2022
$ 149.09
-3.03 -1.99%
| Open: | 154.19 |
| High: | 154.69 |
| Low: | 148.94 |
| Volume: | 6,104,446 |
Loading...
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2022-12-02 | 148.36 | 149.73 | 146.88 | 147.84 | 4,856,919 | -1.25 | -0.84 |
| 2022-12-01 | 154.19 | 154.69 | 148.94 | 149.09 | 6,104,446 | -3.03 | -1.99 |
| 2022-11-30 | 153.08 | 153.35 | 148.46 | 152.12 | 4,685,503 | +1.39 | +0.92 |
| 2022-11-29 | 150.93 | 152.75 | 149.42 | 150.73 | 6,271,445 | +1.76 | +1.18 |
| 2022-11-28 | 149.93 | 151.76 | 148.56 | 148.97 | 6,455,429 | -5.68 | -3.67 |
| 2022-11-25 | 155.28 | 156.70 | 154.33 | 154.65 | 1,549,052 | +0.01 | +0.01 |
| 2022-11-23 | 155.05 | 156.59 | 153.01 | 154.64 | 3,732,055 | -2.49 | -1.58 |
| 2022-11-22 | 153.35 | 157.31 | 153.10 | 157.13 | 3,344,939 | +6.13 | +4.06 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 154.69 On 2022-12-01 |
146.88 On 2022-12-02 |
-6.81 | -4.40 | 154.69 On 2022-12-01 |
146.88 On 2022-12-02 |
-5.05 | 149.75 |
| 10D | 157.31 On 2022-11-22 |
145.18 On 2022-11-21 |
-7.81 | -5.02 | 157.31 On 2022-11-22 |
146.88 On 2022-12-02 |
-6.63 | 152.01 |
| 20D | 161.42 On 2022-11-14 |
145.18 On 2022-11-21 |
-4.73 | -3.10 | 161.42 On 2022-11-14 |
145.18 On 2022-11-21 |
-10.06 | 154.31 |
| WTD | 154.69 On 2022-12-01 |
146.88 On 2022-12-02 |
-6.81 | -4.40 | 154.69 On 2022-12-01 |
146.88 On 2022-12-02 |
-5.05 | 149.75 |
| MTD | 154.69 On 2022-12-01 |
146.88 On 2022-12-02 |
-4.28 | -2.81 | 154.69 On 2022-12-01 |
146.88 On 2022-12-02 |
-5.05 | 148.47 |