XOP: SPDR S&P Oil & Gas Exploration & Production ETF

As of Thursday, November 12th, 2026

$ 180.14

-- 0 0%

Open: 180.14
High: 180.14
Low: 180.14
Volume: N/A
Previous Close on Wednesday, November 11th, 2026

$ 180.14

+4.62 +2.63%

Open: 178.28
High: 180.25
Low: 176.54
Volume: 2,352,834

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-11 178.28 180.25 176.54 180.14 2,352,834 +4.62 +2.63
2026-11-10 171.41 176.19 169.59 175.52 4,739,366 +1.37 +0.79
2026-11-09 172.20 175.64 171.21 174.15 3,501,510 +0.38 +0.22
2026-11-06 173.88 177.18 173.02 173.77 3,648,437 -0.33 -0.19
2026-11-05 181.30 183.17 174.02 174.10 4,161,423 -5.19 -2.89
2026-11-04 188.52 189.60 177.24 179.29 6,525,858 -12.23 -6.39
2026-11-03 192.22 194.24 191.43 191.52 3,227,254 -2.04 -1.05
2026-11-02 199.48 201.13 193.31 193.56 5,453,494 -10.20 -5.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 183.17
On 2026-11-05		 169.59
On 2026-11-10		 0.85 0.47 183.17
On 2026-11-05		 169.59
On 2026-11-10		 -7.41 175.54
10D 203.97
On 2026-10-30		 169.59
On 2026-11-10		 -20.23 -10.10 203.97
On 2026-10-30		 169.59
On 2026-11-10		 -16.86 184.53
20D 206.05
On 2026-10-26		 169.59
On 2026-11-10		 -17.70 -8.95 206.05
On 2026-10-26		 169.59
On 2026-11-10		 -17.69 192.15
WTD 180.25
On 2026-11-11		 169.59
On 2026-11-10		 6.37 3.67 175.64
On 2026-11-09		 175.64
On 2026-11-09		 0.00 176.60
MTD 201.13
On 2026-11-02		 169.59
On 2026-11-10		 -23.62 -11.59 201.13
On 2026-11-02		 169.59
On 2026-11-10		 -15.68 180.26
As of Wednesday, November 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

339.10 -3.65 -1.06 13,693
KO

The Coca-Cola Company

98.16 +0.59 +0.60 104,155
PFE

Pfizer Inc.

29.58 +0.14 +0.48 137,877
VZ

Verizon Communications Inc.

46.90 +0.30 +0.64 61,078
VIX

CBOE Volatility Index

18.93 +1.42 +8.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,486.49 +1.67 +0.00
DJTA

Dow Jones Transportation Average

20,658.65 0.00 0.00
SPX

S&P 500 Index

7,619.38 +0.04 +0.00
OEX

S&P 100 Index

3,746.26 +0.03 +0.00
NDX

NASDAQ 100 Index

28,374.25 0.00 0.00
NYA

NYSE Composite Index

24,648.53 +0.52 +0.00
XAX

NYSE AMEX Composite Index

8,116.72 -0.01 0.00
RUI

RUSSELL 1000 Index

4,152.54 +0.02 +0.00
RUT

Russell 2000 Index

2,846.26 +0.00 +0.00
RUA

Russell 3000 Index

4,327.19 +0.02 +0.00
VIX

CBOE Volatility Index

18.93 +1.42 +8.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.22 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.08 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.24 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
XOP

SPDR S&P Oil & Gas Exploration & Production ETF

180.14 0.00 0.00