XOP: SPDR S&P Oil & Gas Exploration & Production ETF

As of Wednesday, July 15th, 2026

$ 164.86

-0.99 -0.60%

Open: 165.87
High: 166.37
Low: 162.40
Volume: 2,044,238
Previous Close on Tuesday, July 14th, 2026

$ 165.85

+0.66 +0.40%

Open: 166.20
High: 166.95
Low: 163.43
Volume: 2,523,708

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-15 165.87 166.37 162.40 164.86 2,044,238 -0.99 -0.60
2026-07-14 166.20 166.95 163.43 165.85 2,523,708 +0.66 +0.40
2026-07-13 161.65 166.09 161.45 165.19 5,585,842 +6.62 +4.17
2026-07-10 160.25 160.50 156.41 158.57 2,828,952 -0.89 -0.56
2026-07-09 160.82 161.21 158.79 159.46 3,022,928 -2.53 -1.56
2026-07-08 160.61 163.24 158.71 161.99 6,244,704 +4.63 +2.94
2026-07-07 154.83 158.34 154.36 157.36 5,128,315 +3.40 +2.21
2026-07-06 153.91 155.34 153.67 153.96 1,509,871 -0.68 -0.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 166.95
On 2026-07-14		 156.41
On 2026-07-10		 2.87 1.77 161.21
On 2026-07-09		 156.41
On 2026-07-10		 -2.98 162.79
10D 166.95
On 2026-07-14		 152.97
On 2026-07-01		 10.60 6.87 163.24
On 2026-07-08		 156.41
On 2026-07-10		 -4.18 159.56
20D 166.95
On 2026-07-14		 150.37
On 2026-06-24		 6.50 4.10 158.04
On 2026-06-17		 150.37
On 2026-06-24		 -4.85 157.20
WTD 166.95
On 2026-07-14		 161.45
On 2026-07-13		 6.29 3.97 166.95
On 2026-07-14		 162.40
On 2026-07-15		 -2.73 165.30
MTD 166.95
On 2026-07-14		 152.97
On 2026-07-01		 10.60 6.87 163.24
On 2026-07-08		 156.41
On 2026-07-10		 -4.18 159.56
As of Wednesday, July 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.35 +6.62 +1.87 5,384,939
KO

The Coca-Cola Company

82.45 -0.63 -0.76 18,286,858
PFE

Pfizer Inc.

24.82 +0.57 +2.35 44,093,699
VZ

Verizon Communications Inc.

42.83 +0.36 +0.85 22,965,881
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,658.64 +149.98 +0.29 505,965,847
DJTA

Dow Jones Transportation Average

22,111.40 -128.26 -0.58 60,231,969
SPX

S&P 500 Index

7,572.40 +28.51 +0.38
OEX

S&P 100 Index

3,743.61 +32.91 +0.89
NDX

NASDAQ 100 Index

29,502.60 -83.69 -0.28
NYA

NYSE Composite Index

23,872.53 +24.58 +0.10
XAX

NYSE AMEX Composite Index

8,081.75 -106.40 -1.30
RUI

RUSSELL 1000 Index

4,122.78 +14.34 +0.35
RUT

Russell 2000 Index

2,976.26 +11.49 +0.39
RUA

Russell 3000 Index

4,305.32 +15.04 +0.35
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 -0.14 -0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 -0.26 -1.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.36 -1.87
 
Recent
Ticker Last Chg %Chg Volume
XOP

SPDR S&P Oil & Gas Exploration & Production ETF

164.86 -0.99 -0.60 2,044,238