XOP: SPDR S&P Oil & Gas Exploration & Production ETF

As of Wednesday, November 20th, 2024

$ 145.06

+2.34 +1.64%

Open: 142.97
High: 145.13
Low: 142.92
Volume: 2,227,546
Previous Close on Tuesday, November 19th, 2024

$ 142.72

-0.92 -0.64%

Open: 142.23
High: 144.01
Low: 141.61
Volume: 2,031,348

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 142.97 145.13 142.92 145.06 2,227,546 +2.34 +1.64
2024-11-19 142.23 144.01 141.61 142.72 2,031,348 -0.92 -0.64
2024-11-18 142.21 144.20 141.52 143.64 2,398,381 +2.79 +1.98
2024-11-15 141.93 143.67 140.42 140.85 2,208,906 -1.35 -0.95
2024-11-14 142.56 143.05 140.65 142.20 2,148,716 +0.86 +0.61
2024-11-13 141.28 142.36 139.02 141.34 2,697,947 +0.59 +0.42
2024-11-12 142.41 143.40 140.62 140.75 1,978,135 -1.38 -0.97
2024-11-11 140.12 142.31 139.45 142.13 2,674,929 +2.10 +1.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 145.13
On 2024-11-20		 140.42
On 2024-11-15		 3.72 2.63 144.20
On 2024-11-18		 141.61
On 2024-11-19		 -1.80 142.89
10D 145.13
On 2024-11-20		 138.20
On 2024-11-07		 5.14 3.67 143.40
On 2024-11-12		 139.02
On 2024-11-13		 -3.05 141.78
20D 145.13
On 2024-11-20		 128.96
On 2024-11-01		 11.75 8.81 135.95
On 2024-10-25		 128.96
On 2024-11-01		 -5.14 137.30
WTD 145.13
On 2024-11-20		 141.52
On 2024-11-18		 4.21 2.99 144.20
On 2024-11-18		 141.61
On 2024-11-19		 -1.80 143.81
MTD 145.13
On 2024-11-20		 128.96
On 2024-11-01		 14.33 10.96 143.40
On 2024-11-12		 139.02
On 2024-11-13		 -3.05 139.41
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
XOP

SPDR S&P Oil & Gas Exploration & Production ETF

145.06 +2.34 +1.64 2,227,546