XOP: SPDR S&P Oil & Gas Exploration & Production ETF

As of Friday, December 13th, 2024

$ 135.96

-1.12 -0.82%

Open: 137.05
High: 137.35
Low: 135.50
Volume: 1,882,802
Previous Close on Thursday, December 12th, 2024

$ 137.08

-1.17 -0.85%

Open: 137.76
High: 138.27
Low: 136.33
Volume: 1,815,928

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-13 137.05 137.35 135.50 135.96 1,882,802 -1.12 -0.82
2024-12-12 137.76 138.27 136.33 137.08 1,815,928 -1.17 -0.85
2024-12-11 137.10 138.39 136.25 138.25 1,943,637 +1.97 +1.45
2024-12-10 138.00 138.21 136.00 136.28 1,455,989 -0.83 -0.61
2024-12-09 137.79 139.13 136.97 137.11 3,228,151 +1.29 +0.95
2024-12-06 138.62 138.77 134.75 135.82 4,069,320 -3.16 -2.27
2024-12-05 140.18 141.03 138.93 138.98 2,344,152 -0.43 -0.31
2024-12-04 143.52 143.75 138.33 139.41 3,411,815 -4.53 -3.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 139.13
On 2024-12-09		 135.50
On 2024-12-13		 0.14 0.10 139.13
On 2024-12-09		 135.50
On 2024-12-13		 -2.61 136.94
10D 145.86
On 2024-12-02		 134.75
On 2024-12-06		 -9.52 -6.54 145.86
On 2024-12-02		 134.75
On 2024-12-06		 -7.62 138.67
20D 149.82
On 2024-11-25		 134.75
On 2024-12-06		 -6.24 -4.39 149.82
On 2024-11-25		 134.75
On 2024-12-06		 -10.06 141.80
WTD 139.13
On 2024-12-09		 135.50
On 2024-12-13		 0.14 0.10 139.13
On 2024-12-09		 135.50
On 2024-12-13		 -2.61 136.94
MTD 145.86
On 2024-12-02		 134.75
On 2024-12-06		 -9.52 -6.54 145.86
On 2024-12-02		 134.75
On 2024-12-06		 -7.62 138.67
As of Friday, December 13th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.01 +1.18 +0.72 4,510,171
KO

The Coca-Cola Company

63.12 -0.72 -1.13 12,598,325
PFE

Pfizer Inc.

25.58 +0.21 +0.83 28,944,058
VZ

Verizon Communications Inc.

42.28 +0.20 +0.48 13,296,227
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,828.06 -86.06 -0.20 455,381,444
DJTA

Dow Jones Transportation Average

16,711.43 -131.34 -0.78 110,553,871
SPX

S&P 500 Index

6,051.09 -0.16 0.00
OEX

S&P 100 Index

2,958.64 +4.79 +0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,780.25 +164.98 +0.76
NYA

NYSE Composite Index

19,729.37 -39.72 -0.20
XAX

NYSE AMEX Composite Index

4,953.65 -76.50 -1.52
RUI

RUSSELL 1000 Index

3,322.90 -1.21 -0.04
RUT

Russell 2000 Index

2,346.90 -14.19 -0.60
RUA

Russell 3000 Index

3,466.20 -2.20 -0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.87 +0.21 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.23 +0.04 +0.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.15 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,560.05 +71.57 +0.68
 
Recent
Ticker Last Chg %Chg Volume
XOP

SPDR S&P Oil & Gas Exploration & Production ETF

135.96 -1.12 -0.82 1,882,802