XOP: SPDR S&P Oil & Gas Exploration & Production ETF

As of Wednesday, April 15th, 2026

$ 164.26

+0.84 +0.51%

Open: 162.81
High: 165.66
Low: 161.61
Volume: 2,884,993
Previous Close on Tuesday, April 14th, 2026

$ 163.42

-5.27 -3.12%

Open: 166.95
High: 167.30
Low: 162.48
Volume: 5,513,145

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-15 162.81 165.66 161.61 164.26 2,884,993 +0.84 +0.51
2026-04-14 166.95 167.30 162.48 163.42 5,513,145 -5.27 -3.12
2026-04-13 170.76 171.56 167.46 168.69 2,599,450 +0.23 +0.14
2026-04-10 167.23 168.92 165.72 168.46 3,572,411 +0.70 +0.42
2026-04-09 172.65 174.13 166.60 167.76 5,535,799 -3.93 -2.29
2026-04-08 166.42 172.27 164.68 171.69 6,708,909 -8.65 -4.80
2026-04-07 179.49 182.98 179.49 180.34 4,919,885 +1.28 +0.71
2026-04-06 177.05 179.10 176.23 179.06 2,650,405 +1.34 +0.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 174.13
On 2026-04-09		 161.61
On 2026-04-15		 -7.43 -4.33 174.13
On 2026-04-09		 161.61
On 2026-04-15		 -7.19 166.52
10D 182.98
On 2026-04-07		 161.61
On 2026-04-15		 -17.57 -9.66 182.98
On 2026-04-07		 161.61
On 2026-04-15		 -11.68 171.63
20D 190.36
On 2026-03-30		 161.61
On 2026-04-15		 -5.82 -3.42 190.36
On 2026-03-30		 161.61
On 2026-04-15		 -15.10 175.97
WTD 171.56
On 2026-04-13		 161.61
On 2026-04-15		 -4.20 -2.49 171.56
On 2026-04-13		 161.61
On 2026-04-15		 -5.80 165.46
MTD 182.98
On 2026-04-07		 161.61
On 2026-04-15		 -17.57 -9.66 182.98
On 2026-04-07		 161.61
On 2026-04-15		 -11.68 171.63
As of Wednesday, April 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.93 -4.07 -1.28 3,964,101
KO

The Coca-Cola Company

75.31 -0.59 -0.78 15,795,474
PFE

Pfizer Inc.

27.19 +0.08 +0.30 28,763,920
VZ

Verizon Communications Inc.

45.03 -0.45 -0.99 25,726,233
VIX

CBOE Volatility Index

18.17 -0.19 -1.03
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,463.72 -72.27 -0.15 529,387,835
DJTA

Dow Jones Transportation Average

20,947.65 -316.12 -1.49 144,876,022
SPX

S&P 500 Index

7,022.95 +55.57 +0.80
OEX

S&P 100 Index

3,456.02 +39.41 +1.15
NDX

NASDAQ 100 Index

26,204.58 +362.58 +1.40
NYA

NYSE Composite Index

22,955.57 -60.81 -0.26
XAX

NYSE AMEX Composite Index

8,789.12 -93.16 -1.05
RUI

RUSSELL 1000 Index

3,829.09 +29.14 +0.77
RUT

Russell 2000 Index

2,713.66 +8.00 +0.30
RUA

Russell 3000 Index

3,994.41 +29.53 +0.74
VIX

CBOE Volatility Index

18.17 -0.19 -1.03
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.02 +0.07 +0.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.84 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 -0.04 -0.19
 
Recent
Ticker Last Chg %Chg Volume
XOP

SPDR S&P Oil & Gas Exploration & Production ETF

164.26 +0.84 +0.51 2,884,993