XOP: SPDR S&P Oil & Gas Exploration & Production ETF

As of Thursday, October 9th, 2025

$ 131.00

-2.92 -2.18%

Open: 134.15
High: 135.38
Low: 130.59
Volume: 3,665,442
Previous Close on Wednesday, October 8th, 2025

$ 133.92

+0.19 +0.14%

Open: 133.83
High: 134.05
Low: 131.79
Volume: 2,677,629

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 134.15 135.38 130.59 131.00 3,665,442 -2.92 -2.18
2025-10-08 133.83 134.05 131.79 133.92 2,677,629 +0.19 +0.14
2025-10-07 133.77 134.03 131.73 133.73 3,129,379 -0.42 -0.31
2025-10-06 134.07 135.46 133.52 134.15 3,151,690 +0.96 +0.72
2025-10-03 133.04 133.87 132.53 133.19 4,042,387 +1.32 +1.00
2025-10-02 133.76 134.59 131.52 131.87 4,020,936 -2.62 -1.95
2025-10-01 131.27 134.80 131.12 134.49 3,552,109 +2.29 +1.73
2025-09-30 131.96 132.96 130.92 132.20 5,916,235 -1.30 -0.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 135.46
On 2025-10-06		 130.59
On 2025-10-09		 -0.87 -0.66 135.46
On 2025-10-06		 130.59
On 2025-10-09		 -3.60 133.20
10D 139.30
On 2025-09-26		 130.59
On 2025-10-09		 -5.09 -3.74 139.30
On 2025-09-26		 130.59
On 2025-10-09		 -6.25 133.53
20D 139.30
On 2025-09-26		 128.25
On 2025-09-22		 -0.37 -0.28 139.30
On 2025-09-26		 130.59
On 2025-10-09		 -6.25 132.96
WTD 135.46
On 2025-10-06		 130.59
On 2025-10-09		 -2.19 -1.64 135.46
On 2025-10-06		 130.59
On 2025-10-09		 -3.60 133.20
MTD 135.46
On 2025-10-06		 130.59
On 2025-10-09		 -1.20 -0.91 135.46
On 2025-10-06		 130.59
On 2025-10-09		 -3.60 133.19
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
SCHW

The Charles Schwab Corporation

94.02 +0.23 +0.25 8,290,013
FEX

First Trust Large Cap Core AlphaDEX Fund

117.05 -0.81 -0.69 16,694
SCHR

Schwab Intermediate-Term U.S. Treasury ETF

25.07 -0.02 -0.08 1,922,048
TW

Tradeweb Markets Inc.

108.77 +0.96 +0.89 1,647,466
XOP

SPDR S&P Oil & Gas Exploration & Production ETF

131.00 -2.92 -2.18 3,665,442