XOP: SPDR S&P Oil & Gas Exploration & Production ETF

As of Thursday, March 23rd, 2023

$ 120.26

-- 0 0%

Open: 120.26
High: 120.26
Low: 120.26
Volume: N/A
Previous Close on Wednesday, March 22nd, 2023

$ 120.26

-3.32 -2.69%

Open: 123.62
High: 124.65
Low: 120.17
Volume: 4,387,383

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-22 123.62 124.65 120.17 120.26 4,387,383 -3.32 -2.69
2023-03-21 122.00 124.28 121.48 123.58 5,911,478 +4.16 +3.48
2023-03-20 117.51 120.68 117.11 119.42 7,521,857 +1.76 +1.50
2023-03-17 119.70 120.11 115.92 117.66 8,824,280 -2.59 -2.15
2023-03-16 114.65 120.36 114.16 120.25 10,663,373 +3.22 +2.75
2023-03-15 120.01 120.40 114.25 117.03 15,384,126 -7.91 -6.33
2023-03-14 124.79 129.04 122.57 124.94 8,550,390 +0.80 +0.64
2023-03-13 124.35 127.98 121.63 124.14 11,404,168 -3.90 -3.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 124.65
On 2023-03-22		 114.16
On 2023-03-16		 3.23 2.76 120.36
On 2023-03-16		 115.92
On 2023-03-17		 -3.69 120.23
10D 136.99
On 2023-03-09		 114.16
On 2023-03-16		 -13.72 -10.24 136.99
On 2023-03-09		 114.16
On 2023-03-16		 -16.67 122.60
20D 141.81
On 2023-03-03		 114.16
On 2023-03-16		 -8.27 -6.43 141.81
On 2023-03-03		 114.16
On 2023-03-16		 -19.50 129.20
WTD 124.65
On 2023-03-22		 117.11
On 2023-03-20		 2.60 2.21 120.68
On 2023-03-20		 120.68
On 2023-03-20		 0.00 121.09
MTD 141.81
On 2023-03-03		 114.16
On 2023-03-16		 -12.71 -9.56 141.81
On 2023-03-03		 114.16
On 2023-03-16		 -19.50 128.09
As of Wednesday, March 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

91.05 +1.46 +1.63 670,307
KO

The Coca-Cola Company

59.86 -0.20 -0.32 2,164,586
PFE

Pfizer Inc.

40.42 +0.41 +1.01 1,456,779
VZ

Verizon Communications Inc.

37.33 +0.02 +0.04 1,635,784
VIX

CBOE Volatility Index

20.71 -1.55 -6.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,247.21 +217.10 +0.68 33,827,418
DJTA

Dow Jones Transportation Average

13,764.74 +55.03 +0.40 8,142,960
SPX

S&P 500 Index

3,974.81 +37.84 +0.96
OEX

S&P 100 Index

1,819.41 +19.57 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,764.86 +197.70 +1.57
NYA

NYSE Composite Index

14,853.17 +112.09 +0.76
XAX

NYSE AMEX Composite Index

4,095.53 +70.20 +1.74
RUI

RUSSELL 1000 Index

2,177.64 +20.36 +0.94
RUT

Russell 2000 Index

1,745.05 +17.69 +1.02
RUA

Russell 3000 Index

2,286.99 +21.48 +0.95
W5000

Wilshire 5000 Total Market Index

39,347.81 +378.76 +0.97
VIX

CBOE Volatility Index

20.71 -1.55 -6.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.86 -0.69 -2.70
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.65 -1.01 -3.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.13 -1.25 -5.13
VXN

CBOE NASDAQ 100 Volatility Index

25.15 -1.45 -5.45
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,418.22 +66.10 +1.04
 
Recent
Ticker Last Chg %Chg Volume
XOP

SPDR S&P Oil & Gas Exploration & Production ETF

120.26 0.00 0.00