XOP: SPDR S&P Oil & Gas Exploration & Production ETF

As of Wednesday, September 23rd, 2026

$ 182.65

+1.04 +0.57%

Open: 183.14
High: 185.07
Low: 181.90
Volume: 5,063,864
Previous Close on Tuesday, September 22nd, 2026

$ 181.61

-3.14 -1.70%

Open: 181.77
High: 185.65
Low: 180.98
Volume: 3,835,513

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-23 183.14 185.07 181.90 182.65 5,063,864 +1.04 +0.57
2026-09-22 181.77 185.65 180.98 181.61 3,835,513 -3.14 -1.70
2026-09-21 187.57 188.94 184.31 184.75 3,202,259 -5.86 -3.07
2026-09-18 192.79 193.16 190.55 190.61 2,721,334 -1.98 -1.03
2026-09-17 189.80 193.03 189.25 192.59 3,560,968 +0.79 +0.41
2026-09-16 195.91 196.24 190.66 191.80 7,140,290 -7.90 -3.96
2026-09-15 194.74 200.89 194.52 199.70 3,292,789 +6.23 +3.22
2026-09-14 198.86 199.46 192.99 193.47 3,779,115 -2.25 -1.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 193.16
On 2026-09-18		 180.98
On 2026-09-22		 -9.15 -4.77 193.16
On 2026-09-18		 180.98
On 2026-09-22		 -6.31 186.44
10D 200.89
On 2026-09-15		 180.98
On 2026-09-22		 -12.36 -6.34 200.89
On 2026-09-15		 180.98
On 2026-09-22		 -9.91 190.84
20D 200.89
On 2026-09-15		 180.19
On 2026-08-26		 -0.08 -0.04 200.89
On 2026-09-15		 180.98
On 2026-09-22		 -9.91 190.55
WTD 188.94
On 2026-09-21		 180.98
On 2026-09-22		 -7.96 -4.18 188.94
On 2026-09-21		 180.98
On 2026-09-22		 -4.21 183.00
MTD 200.89
On 2026-09-15		 180.98
On 2026-09-22		 -6.31 -3.34 200.89
On 2026-09-15		 180.98
On 2026-09-22		 -9.91 191.64
As of Wednesday, September 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.80 +0.58 +0.18 4,334,505
KO

The Coca-Cola Company

88.09 -0.52 -0.59 12,767,293
PFE

Pfizer Inc.

28.18 +0.25 +0.90 32,317,551
VZ

Verizon Communications Inc.

46.52 +0.07 +0.15 20,277,473
VIX

CBOE Volatility Index

15.18 +0.91 +6.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,511.59 -352.04 -0.68 427,699,327
DJTA

Dow Jones Transportation Average

19,739.91 -147.82 -0.74 64,487,312
SPX

S&P 500 Index

7,706.03 -58.72 -0.76
OEX

S&P 100 Index

3,843.71 -32.04 -0.83
NDX

NASDAQ 100 Index

30,470.29 -262.10 -0.85
NYA

NYSE Composite Index

23,848.25 -181.37 -0.75
XAX

NYSE AMEX Composite Index

8,338.38 -63.95 -0.76
RUI

RUSSELL 1000 Index

4,189.17 -32.37 -0.77
RUT

Russell 2000 Index

2,838.66 -51.26 -1.77
RUA

Russell 3000 Index

4,363.37 -35.52 -0.81
VIX

CBOE Volatility Index

15.18 +0.91 +6.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.11 +0.24 +1.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.11 +0.45 +2.55
 
Recent
Ticker Last Chg %Chg Volume
XOP

SPDR S&P Oil & Gas Exploration & Production ETF

182.65 +1.04 +0.57 5,063,864