XOP: SPDR S&P Oil & Gas Exploration & Production ETF
$ 117.00 |
|
+3.71 +3.27% |
|
| Open: | 114.69 |
| High: | 117.88 |
| Low: | 114.44 |
| Volume: | 3,866,639 |
$ 113.29
+0.15 +0.13%
| Open: | 113.57 |
| High: | 113.88 |
| Low: | 111.91 |
| Volume: | 1,862,793 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | 114.69 | 117.88 | 114.44 | 117.00 | 3,866,164 | +3.71 | +3.27 |
| 2025-05-07 | 113.57 | 113.88 | 111.91 | 113.29 | 1,862,793 | +0.15 | +0.13 |
| 2025-05-06 | 113.77 | 114.73 | 112.33 | 113.14 | 4,139,200 | +0.18 | +0.16 |
| 2025-05-05 | 113.22 | 114.18 | 112.12 | 112.96 | 3,441,904 | -1.99 | -1.73 |
| 2025-05-02 | 114.08 | 115.13 | 112.06 | 114.95 | 4,729,888 | +2.25 | +2.00 |
| 2025-05-01 | 110.59 | 114.15 | 110.59 | 112.70 | 5,687,853 | +1.99 | +1.80 |
| 2025-04-30 | 112.14 | 112.50 | 109.38 | 110.71 | 6,443,848 | -3.20 | -2.81 |
| 2025-04-29 | 113.19 | 114.64 | 112.51 | 113.91 | 2,863,856 | -0.79 | -0.69 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 117.88 On 2025-05-08 |
111.91 On 2025-05-07 |
4.30 | 3.82 | 115.13 On 2025-05-02 |
111.91 On 2025-05-07 |
-2.79 | 114.27 |
| 10D | 117.88 On 2025-05-08 |
109.38 On 2025-04-30 |
4.23 | 3.75 | 114.99 On 2025-04-28 |
109.38 On 2025-04-30 |
-4.88 | 113.67 |
| 20D | 117.88 On 2025-05-08 |
102.06 On 2025-04-10 |
3.26 | 2.87 | 109.69 On 2025-04-10 |
102.51 On 2025-04-11 |
-6.54 | 111.40 |
| WTD | 117.88 On 2025-05-08 |
111.91 On 2025-05-07 |
2.05 | 1.78 | 114.73 On 2025-05-06 |
111.91 On 2025-05-07 |
-2.46 | 114.10 |
| MTD | 117.88 On 2025-05-08 |
110.59 On 2025-05-01 |
6.29 | 5.68 | 115.13 On 2025-05-02 |
111.91 On 2025-05-07 |
-2.79 | 114.01 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,368.45 | +254.48 | +0.62 | 512,050,581 |
|
DJTA
Dow Jones Transportation Average |
14,130.60 | +348.60 | +2.53 | 156,160,759 |
|
SPX
S&P 500 Index |
5,663.94 | +32.66 | +0.58 | |
|
OEX
S&P 100 Index |
2,738.83 | +16.66 | +0.61 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,063.57 | +195.59 | +0.98 | |
|
NYA
NYSE Composite Index |
19,314.18 | +51.79 | +0.27 | |
|
XAX
NYSE AMEX Composite Index |
5,027.15 | +47.46 | +0.95 | |
|
RUI
RUSSELL 1000 Index |
3,102.77 | +20.95 | +0.68 | |
|
RUT
Russell 2000 Index |
2,026.41 | +36.75 | +1.85 | |
|
RUA
Russell 3000 Index |
3,224.98 | +23.38 | +0.73 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
22.48 | -1.07 | -4.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.61 | -0.50 | -1.99 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.60 | -0.68 | -2.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.76 | -0.94 | -3.81 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,574.60 | +31.36 | +0.33 |