XOP: SPDR S&P Oil & Gas Exploration & Production ETF
$ 152.71 |
|
-- 0 0% |
Open: | 152.71 |
High: | 152.71 |
Low: | 152.71 |
Volume: | N/A |
$ 152.71
+2.33 +1.55%
Open: | 149.99 |
High: | 152.79 |
Low: | 149.67 |
Volume: | 2,462,307 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-27 | 149.99 | 152.79 | 149.67 | 152.71 | 2,462,307 | +2.33 | +1.55 |
2024-03-26 | 152.60 | 153.17 | 150.32 | 150.38 | 3,552,245 | -1.91 | -1.25 |
2024-03-25 | 151.43 | 153.25 | 151.32 | 152.29 | 2,645,260 | +1.66 | +1.10 |
2024-03-22 | 151.41 | 151.92 | 150.05 | 150.63 | 2,281,647 | -0.97 | -0.64 |
2024-03-21 | 151.12 | 152.00 | 150.43 | 151.60 | 3,082,087 | +0.76 | +0.50 |
2024-03-20 | 148.83 | 151.30 | 148.32 | 150.84 | 2,375,944 | +1.17 | +0.78 |
2024-03-19 | 147.34 | 149.92 | 147.34 | 149.67 | 3,062,796 | +1.91 | +1.29 |
2024-03-18 | 148.28 | 148.50 | 146.61 | 147.76 | 2,127,533 | -0.72 | -0.48 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 153.25 On 2024-03-25 |
149.67 On 2024-03-27 |
1.87 | 1.24 | 153.25 On 2024-03-25 |
149.67 On 2024-03-27 |
-2.34 | 151.52 |
10D | 153.25 On 2024-03-25 |
146.49 On 2024-03-14 |
5.81 | 3.96 | 153.25 On 2024-03-25 |
149.67 On 2024-03-27 |
-2.34 | 150.19 |
20D | 153.25 On 2024-03-25 |
139.00 On 2024-02-29 |
13.72 | 9.87 | 153.25 On 2024-03-25 |
149.67 On 2024-03-27 |
-2.34 | 146.42 |
WTD | 153.25 On 2024-03-25 |
149.67 On 2024-03-27 |
2.08 | 1.38 | 153.25 On 2024-03-25 |
149.67 On 2024-03-27 |
-2.34 | 151.79 |
MTD | 153.25 On 2024-03-25 |
140.04 On 2024-03-05 |
12.32 | 8.78 | 153.25 On 2024-03-25 |
149.67 On 2024-03-27 |
-2.34 | 146.74 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,780.78 | +20.70 | +0.05 | 113,508,005 |
DJTA
Dow Jones Transportation Average |
16,205.84 | +177.29 | +1.11 | 27,241,984 |
SPX
S&P 500 Index |
5,254.64 | +6.15 | +0.12 | |
OEX
S&P 100 Index |
2,478.23 | -0.59 | -0.02 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,282.12 | +1.28 | +0.01 | |
NYA
NYSE Composite Index |
18,318.96 | +63.72 | +0.35 | |
XAX
NYSE AMEX Composite Index |
4,872.49 | +42.25 | +0.87 | |
RUI
RUSSELL 1000 Index |
2,882.99 | +4.50 | +0.16 | |
RUT
Russell 2000 Index |
2,135.28 | +20.93 | +0.99 | |
RUA
Russell 3000 Index |
3,014.76 | +6.01 | +0.20 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.85 | +0.07 | +0.55 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.93 | +0.05 | +0.25 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.08 | +0.01 | +0.06 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.05 | +0.04 | +0.27 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.72 | +0.11 | +0.66 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,012.98 | +0.70 | +0.01 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
XOP
SPDR S&P Oil & Gas Exploration & Production ETF |
152.71 | 0.00 | 0.00 |