XOP: SPDR S&P Oil & Gas Exploration & Production ETF

As of Thursday, March 28th, 2024

$ 152.71

-- 0 0%

Open: 152.71
High: 152.71
Low: 152.71
Volume: N/A
Previous Close on Wednesday, March 27th, 2024

$ 152.71

+2.33 +1.55%

Open: 149.99
High: 152.79
Low: 149.67
Volume: 2,462,307
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-27 149.99 152.79 149.67 152.71 2,462,307 +2.33 +1.55
2024-03-26 152.60 153.17 150.32 150.38 3,552,245 -1.91 -1.25
2024-03-25 151.43 153.25 151.32 152.29 2,645,260 +1.66 +1.10
2024-03-22 151.41 151.92 150.05 150.63 2,281,647 -0.97 -0.64
2024-03-21 151.12 152.00 150.43 151.60 3,082,087 +0.76 +0.50
2024-03-20 148.83 151.30 148.32 150.84 2,375,944 +1.17 +0.78
2024-03-19 147.34 149.92 147.34 149.67 3,062,796 +1.91 +1.29
2024-03-18 148.28 148.50 146.61 147.76 2,127,533 -0.72 -0.48

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 153.25
On 2024-03-25
149.67
On 2024-03-27
1.87 1.24 153.25
On 2024-03-25
149.67
On 2024-03-27
-2.34 151.52
10D 153.25
On 2024-03-25
146.49
On 2024-03-14
5.81 3.96 153.25
On 2024-03-25
149.67
On 2024-03-27
-2.34 150.19
20D 153.25
On 2024-03-25
139.00
On 2024-02-29
13.72 9.87 153.25
On 2024-03-25
149.67
On 2024-03-27
-2.34 146.42
WTD 153.25
On 2024-03-25
149.67
On 2024-03-27
2.08 1.38 153.25
On 2024-03-25
149.67
On 2024-03-27
-2.34 151.79
MTD 153.25
On 2024-03-25
140.04
On 2024-03-05
12.32 8.78 153.25
On 2024-03-25
149.67
On 2024-03-27
-2.34 146.74
As of Wednesday, March 27th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.47 -4.65 -2.58 3,322,976
KO

The Coca-Cola Company

61.07 +0.04 +0.07 2,961,264
PFE

Pfizer Inc.

27.89 +0.11 +0.38 9,710,180
VZ

Verizon Communications Inc.

41.85 +0.31 +0.73 4,830,879
VIX

CBOE Volatility Index

12.85 +0.07 +0.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,780.78 +20.70 +0.05 113,508,005
DJTA

Dow Jones Transportation Average

16,205.84 +177.29 +1.11 27,241,984
SPX

S&P 500 Index

5,254.64 +6.15 +0.12
OEX

S&P 100 Index

2,478.23 -0.59 -0.02
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,282.12 +1.28 +0.01
NYA

NYSE Composite Index

18,318.96 +63.72 +0.35
XAX

NYSE AMEX Composite Index

4,872.49 +42.25 +0.87
RUI

RUSSELL 1000 Index

2,882.99 +4.50 +0.16
RUT

Russell 2000 Index

2,135.28 +20.93 +0.99
RUA

Russell 3000 Index

3,014.76 +6.01 +0.20
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.85 +0.07 +0.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.93 +0.05 +0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.08 +0.01 +0.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.05 +0.04 +0.27
VXN

CBOE NASDAQ 100 Volatility Index

16.72 +0.11 +0.66
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,012.98 +0.70 +0.01
 
Recent
Ticker Last Chg %Chg Volume
XOP

SPDR S&P Oil & Gas Exploration & Production ETF

152.71 0.00 0.00