XOP: SPDR S&P Oil & Gas Exploration & Production ETF

As of Thursday, June 25th, 2026

$ 154.74

+1.71 +1.12%

Open: 151.87
High: 155.29
Low: 151.39
Volume: 2,508,348
Previous Close on Wednesday, June 24th, 2026

$ 153.03

-2.01 -1.30%

Open: 152.09
High: 153.91
Low: 150.37
Volume: 3,488,478

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 151.87 155.29 151.39 154.74 2,508,348 +1.71 +1.12
2026-06-24 152.09 153.91 150.37 153.03 3,488,478 -2.01 -1.30
2026-06-23 153.66 155.73 153.20 155.04 3,275,873 +0.14 +0.09
2026-06-22 153.45 155.03 151.86 154.90 2,668,848 +1.54 +1.00
2026-06-18 154.23 154.41 151.55 153.36 5,498,093 -2.39 -1.53
2026-06-17 156.45 158.04 155.08 155.75 5,464,995 -1.42 -0.90
2026-06-16 156.19 157.96 155.77 157.17 6,015,395 -1.19 -0.75
2026-06-15 157.52 160.43 157.52 158.36 6,571,419 -6.98 -4.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 155.73
On 2026-06-23		 150.37
On 2026-06-24		 -1.01 -0.65 155.73
On 2026-06-23		 150.37
On 2026-06-24		 -3.44 154.21
10D 170.46
On 2026-06-11		 150.37
On 2026-06-24		 -13.25 -7.89 170.46
On 2026-06-11		 150.37
On 2026-06-24		 -11.78 157.11
20D 173.01
On 2026-06-03		 150.37
On 2026-06-24		 -8.62 -5.28 173.01
On 2026-06-03		 150.37
On 2026-06-24		 -13.09 162.27
WTD 155.73
On 2026-06-23		 150.37
On 2026-06-24		 1.38 0.90 155.73
On 2026-06-23		 150.37
On 2026-06-24		 -3.44 154.43
MTD 173.01
On 2026-06-03		 150.37
On 2026-06-24		 -9.25 -5.64 173.01
On 2026-06-03		 150.37
On 2026-06-24		 -13.09 162.02
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

371.36 +5.48 +1.50 7,592,223
KO

The Coca-Cola Company

80.42 -0.18 -0.22 16,034,248
PFE

Pfizer Inc.

23.67 -0.37 -1.54 57,942,346
VZ

Verizon Communications Inc.

46.07 +0.39 +0.85 17,588,616
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,920.62 +71.72 +0.14 639,230,227
DJTA

Dow Jones Transportation Average

21,932.47 +323.43 +1.50 76,484,492
SPX

S&P 500 Index

7,357.49 -0.73 -0.01
OEX

S&P 100 Index

3,582.80 -17.32 -0.48
NDX

NASDAQ 100 Index

29,440.32 +220.27 +0.75
NYA

NYSE Composite Index

23,610.73 +117.17 +0.50
XAX

NYSE AMEX Composite Index

7,809.97 +29.68 +0.38
RUI

RUSSELL 1000 Index

4,010.19 +0.57 +0.01
RUT

Russell 2000 Index

3,007.86 +21.23 +0.71
RUA

Russell 3000 Index

4,194.67 +2.02 +0.05
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.09 -0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.33 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
GEVO

Gevo Inc.

1.40 -0.04 -2.78 2,592,777
COF

Capital One Financial Corp.

204.90 +4.42 +2.20 4,477,559
AIV

Apartment Investment and Management Company

2.90 -0.02 -0.68 1,766,103
XOP

SPDR S&P Oil & Gas Exploration & Production ETF

154.74 +1.71 +1.12 2,508,348