XOP: SPDR S&P Oil & Gas Exploration & Production ETF

As of Friday, July 18th, 2025

$ 129.41

+0.19 +0.15%

Open: 130.99
High: 131.48
Low: 128.96
Volume: 4,750,322
Previous Close on Thursday, July 17th, 2025

$ 129.22

+2.48 +1.96%

Open: 126.59
High: 129.50
Low: 126.24
Volume: 2,180,333
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-07-18 130.99 131.48 128.96 129.41 4,750,322 +0.19 +0.15
2025-07-17 126.59 129.50 126.24 129.22 2,180,333 +2.48 +1.96
2025-07-16 128.94 129.60 126.22 126.74 2,966,803 -2.10 -1.63
2025-07-15 131.50 132.34 128.70 128.84 3,095,849 -2.84 -2.16
2025-07-14 132.58 132.95 130.70 131.68 2,575,642 -1.39 -1.04
2025-07-11 131.95 133.74 131.50 133.07 1,986,564 +0.78 +0.59
2025-07-10 130.34 132.38 128.79 132.29 2,052,023 +1.58 +1.21
2025-07-09 131.28 132.02 130.21 130.71 2,329,487 -1.10 -0.83

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 132.95
On 2025-07-14
126.22
On 2025-07-16
-3.66 -2.75 132.95
On 2025-07-14
126.22
On 2025-07-16
-5.06 129.18
10D 133.74
On 2025-07-11
126.22
On 2025-07-16
0.24 0.19 133.74
On 2025-07-11
126.22
On 2025-07-16
-5.62 130.15
20D 135.38
On 2025-06-23
124.36
On 2025-07-01
-4.45 -3.32 135.38
On 2025-06-23
124.36
On 2025-07-01
-8.14 129.27
WTD 132.95
On 2025-07-14
126.22
On 2025-07-16
-3.66 -2.75 132.95
On 2025-07-14
126.22
On 2025-07-16
-5.06 129.18
MTD 133.74
On 2025-07-11
124.36
On 2025-07-01
3.61 2.87 133.74
On 2025-07-11
126.22
On 2025-07-16
-5.62 129.76
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
HUN

Huntsman Corporation

11.32 +0.02 +0.18 3,223,272
FEX

First Trust Large Cap Core AlphaDEX Fund

111.34 +0.04 +0.03 6,054
SCHW

The Charles Schwab Corporation

95.80 +2.70 +2.90 23,536,452
SCHR

Schwab Intermediate-Term U.S. Treasury ETF

24.79 +0.06 +0.24 1,576,241
XOP

SPDR S&P Oil & Gas Exploration & Production ETF

129.41 +0.19 +0.15 4,750,322