XOP: SPDR S&P Oil & Gas Exploration & Production ETF

As of Thursday, March 26th, 2026

$ 185.32

+3.70 +2.04%

Open: 182.41
High: 187.19
Low: 182.41
Volume: 4,479,353
Previous Close on Wednesday, March 25th, 2026

$ 181.62

+1.38 +0.77%

Open: 178.40
High: 181.81
Low: 178.00
Volume: 4,354,506

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-26 182.41 187.19 182.41 185.32 4,478,540 +3.70 +2.04
2026-03-25 178.40 181.81 178.00 181.62 4,354,506 +1.38 +0.77
2026-03-24 176.38 182.31 176.38 180.24 4,724,915 +5.37 +3.07
2026-03-23 172.46 176.77 170.43 174.87 9,596,325 -2.25 -1.27
2026-03-20 175.60 179.69 175.01 177.12 6,269,956 +2.08 +1.19
2026-03-19 175.11 179.34 174.29 175.04 7,076,965 +1.68 +0.97
2026-03-18 170.56 173.87 170.56 173.36 5,603,562 +3.28 +1.93
2026-03-17 168.94 171.45 168.31 170.08 4,531,906 +2.71 +1.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 187.19
On 2026-03-26		 170.43
On 2026-03-23		 10.28 5.87 179.69
On 2026-03-20		 170.43
On 2026-03-23		 -5.15 179.83
10D 187.19
On 2026-03-26		 164.65
On 2026-03-13		 18.61 11.16 179.69
On 2026-03-20		 170.43
On 2026-03-23		 -5.15 175.29
20D 187.19
On 2026-03-26		 149.91
On 2026-02-27		 35.53 23.72 167.42
On 2026-03-06		 157.72
On 2026-03-10		 -5.79 168.31
WTD 187.19
On 2026-03-26		 170.43
On 2026-03-23		 8.20 4.63 182.31
On 2026-03-24		 178.00
On 2026-03-25		 -2.36 180.51
MTD 187.19
On 2026-03-26		 155.65
On 2026-03-04		 31.60 20.56 167.42
On 2026-03-06		 157.72
On 2026-03-10		 -5.79 169.07
As of Thursday, March 26th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

285.24 -11.32 -3.82 5,882,713
KO

The Coca-Cola Company

74.69 -0.56 -0.74 11,181,957
PFE

Pfizer Inc.

27.57 +0.29 +1.06 28,794,273
VZ

Verizon Communications Inc.

50.74 +0.37 +0.73 24,405,379
VIX

CBOE Volatility Index

27.44 +2.08 +8.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,960.11 -469.38 -1.01 505,015,178
DJTA

Dow Jones Transportation Average

18,368.70 -72.36 -0.39 111,149,185
SPX

S&P 500 Index

6,477.16 -114.74 -1.74
OEX

S&P 100 Index

3,156.23 -61.64 -1.92
NDX

NASDAQ 100 Index

23,586.99 -575.98 -2.38
NYA

NYSE Composite Index

21,843.97 -283.65 -1.28
XAX

NYSE AMEX Composite Index

8,547.29 -178.51 -2.05
RUI

RUSSELL 1000 Index

3,538.15 -60.91 -1.69
RUT

Russell 2000 Index

2,493.32 -43.06 -1.70
RUA

Russell 3000 Index

3,689.94 -63.53 -1.69
VIX

CBOE Volatility Index

27.44 +2.08 +8.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.76 +0.43 +1.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.91 +1.22 +4.57
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.16 +1.51 +5.89
 
Recent
Ticker Last Chg %Chg Volume
XOP

SPDR S&P Oil & Gas Exploration & Production ETF

185.32 +3.70 +2.04 4,479,353