XOP: SPDR S&P Oil & Gas Exploration & Production ETF

As of Monday, November 2nd, 2026

$ 194.55

-9.21 -4.52%

Open: 199.48
High: 201.13
Low: 193.31
Volume: 5,453,497
Previous Close on Friday, October 30th, 2026

$ 203.76

+4.24 +2.13%

Open: 201.22
High: 203.97
Low: 200.59
Volume: 3,996,638

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-02 199.48 201.13 193.31 194.55 5,453,494 -9.21 -4.52
2026-10-30 201.22 203.97 200.59 203.76 3,996,638 +4.24 +2.13
2026-10-29 201.07 201.58 197.97 199.52 1,051,930 -0.85 -0.42
2026-10-28 202.05 202.21 199.42 200.37 1,820,361 +0.36 +0.18
2026-10-27 203.74 205.14 199.04 200.01 2,643,197 -4.85 -2.37
2026-10-26 200.04 206.05 199.86 204.86 2,256,036 +3.17 +1.57
2026-10-23 198.09 203.60 197.19 201.69 2,537,636 +4.82 +2.45
2026-10-22 200.24 200.86 193.06 196.87 4,155,183 -2.15 -1.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 205.14
On 2026-10-27		 193.31
On 2026-11-02		 -10.31 -5.03 205.14
On 2026-10-27		 193.31
On 2026-11-02		 -5.77 199.64
10D 206.05
On 2026-10-26		 193.06
On 2026-10-22		 -4.92 -2.47 206.05
On 2026-10-26		 193.31
On 2026-11-02		 -6.18 200.07
20D 206.05
On 2026-10-26		 185.57
On 2026-10-06		 7.11 3.79 206.05
On 2026-10-26		 193.31
On 2026-11-02		 -6.18 197.46
WTD 201.13
On 2026-11-02		 193.31
On 2026-11-02		 -9.21 -4.52 -- -- -- 194.55
MTD 201.13
On 2026-11-02		 193.31
On 2026-11-02		 -9.21 -4.52 -- -- -- 194.55
As of Monday, November 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.40 +13.60 +4.51 4,815,646
KO

The Coca-Cola Company

95.85 +1.73 +1.84 21,038,463
PFE

Pfizer Inc.

31.15 +0.68 +2.24 49,668,520
VZ

Verizon Communications Inc.

45.05 +0.25 +0.57 28,621,172
VIX

CBOE Volatility Index

21.15 +1.73 +8.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,983.98 +213.67 +0.41 518,607,507
DJTA

Dow Jones Transportation Average

20,642.92 +313.59 +1.54 84,182,323
SPX

S&P 500 Index

7,541.40 -38.67 -0.51
OEX

S&P 100 Index

3,708.39 -29.01 -0.78
NDX

NASDAQ 100 Index

27,989.82 -395.03 -1.39
NYA

NYSE Composite Index

24,372.07 +78.98 +0.33
XAX

NYSE AMEX Composite Index

8,405.20 -183.73 -2.14
RUI

RUSSELL 1000 Index

4,106.19 -18.32 -0.44
RUT

Russell 2000 Index

2,805.88 -5.97 -0.21
RUA

Russell 3000 Index

4,278.36 -18.69 -0.43
VIX

CBOE Volatility Index

21.15 +1.73 +8.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 +0.32 +1.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.67 +0.47 +2.12
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.60 +0.82 +3.95
 
Recent
Ticker Last Chg %Chg Volume
XOP

SPDR S&P Oil & Gas Exploration & Production ETF

194.55 -9.21 -4.52 5,453,497