XOP: SPDR S&P Oil & Gas Exploration & Production ETF
$ 143.42 |
|
-0.42 -0.29% |
Open: | 145.21 |
High: | 146.14 |
Low: | 143.19 |
Volume: | 4,919,065 |
$ 143.84
-1.69 -1.16%
Open: | 146.41 |
High: | 147.12 |
Low: | 143.52 |
Volume: | 5,660,350 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 145.21 | 146.14 | 143.19 | 143.42 | 4,919,065 | -0.42 | -0.29 |
2023-09-21 | 146.41 | 147.12 | 143.52 | 143.84 | 5,660,350 | -1.69 | -1.16 |
2023-09-20 | 146.96 | 148.70 | 145.39 | 145.53 | 3,966,016 | -2.27 | -1.54 |
2023-09-19 | 150.92 | 151.26 | 147.05 | 147.80 | 4,172,497 | -1.65 | -1.10 |
2023-09-18 | 150.83 | 151.11 | 148.63 | 149.45 | 3,428,655 | -0.73 | -0.49 |
2023-09-15 | 151.74 | 152.38 | 149.63 | 150.18 | 5,578,281 | -2.60 | -1.70 |
2023-09-14 | 153.64 | 154.61 | 152.51 | 152.78 | 3,619,118 | +0.75 | +0.49 |
2023-09-13 | 154.00 | 154.26 | 151.01 | 152.03 | 3,453,421 | -1.78 | -1.16 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 151.26 On 2023-09-19 |
143.19 On 2023-09-22 |
-6.76 | -4.50 | 151.26 On 2023-09-19 |
143.19 On 2023-09-22 |
-5.34 | 146.01 |
10D | 154.66 On 2023-09-11 |
143.19 On 2023-09-22 |
-9.77 | -6.38 | 154.66 On 2023-09-11 |
143.19 On 2023-09-22 |
-7.42 | 148.90 |
20D | 154.66 On 2023-09-11 |
143.19 On 2023-09-22 |
-0.68 | -0.47 | 154.66 On 2023-09-11 |
143.19 On 2023-09-22 |
-7.42 | 149.33 |
WTD | 151.26 On 2023-09-19 |
143.19 On 2023-09-22 |
-6.76 | -4.50 | 151.26 On 2023-09-19 |
143.19 On 2023-09-22 |
-5.34 | 146.01 |
MTD | 154.66 On 2023-09-11 |
143.19 On 2023-09-22 |
-5.26 | -3.54 | 154.66 On 2023-09-11 |
143.19 On 2023-09-22 |
-7.42 | 149.93 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 |