XOP: SPDR S&P Oil & Gas Exploration & Production ETF

As of Friday, May 30th, 2025

$ 121.18

-- 0 0%

Open: 121.18
High: 121.18
Low: 121.18
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 121.18

+0.54 +0.45%

Open: 120.81
High: 121.27
Low: 119.74
Volume: 3,087,979

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 120.81 121.27 119.74 121.18 3,087,979 +0.54 +0.45
2025-05-28 123.43 123.80 120.42 120.64 3,984,600 -2.11 -1.72
2025-05-27 121.74 122.81 120.42 122.75 2,983,031 +1.91 +1.58
2025-05-23 119.35 121.25 119.05 120.84 2,856,244 +0.11 +0.09
2025-05-22 119.82 121.44 118.14 120.73 4,004,092 -0.07 -0.06
2025-05-21 122.85 123.02 120.76 120.80 4,074,820 -2.71 -2.19
2025-05-20 124.18 124.99 123.39 123.51 2,616,453 -0.65 -0.52
2025-05-19 124.49 124.57 123.08 124.16 2,586,895 -1.29 -1.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 123.80
On 2025-05-28		 118.14
On 2025-05-22		 0.38 0.31 123.80
On 2025-05-28		 119.74
On 2025-05-29		 -3.28 121.23
10D 126.05
On 2025-05-16		 118.14
On 2025-05-22		 -5.55 -4.38 126.05
On 2025-05-16		 118.14
On 2025-05-22		 -6.28 122.56
20D 128.32
On 2025-05-13		 110.59
On 2025-05-01		 10.47 9.46 128.32
On 2025-05-13		 118.14
On 2025-05-22		 -7.93 120.29
WTD 123.80
On 2025-05-28		 119.74
On 2025-05-29		 0.34 0.28 123.80
On 2025-05-28		 119.74
On 2025-05-29		 -3.28 121.52
MTD 128.32
On 2025-05-13		 110.59
On 2025-05-01		 10.47 9.46 128.32
On 2025-05-13		 118.14
On 2025-05-22		 -7.93 120.29
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

243.99 -0.17 -0.07 1,105,764
KO

The Coca-Cola Company

71.95 +0.46 +0.64 3,070,556
PFE

Pfizer Inc.

23.56 +0.11 +0.47 7,659,057
VZ

Verizon Communications Inc.

43.78 +0.45 +1.03 2,961,448
VIX

CBOE Volatility Index

19.26 +0.08 +0.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,191.63 -24.10 -0.06 172,714,642
DJTA

Dow Jones Transportation Average

14,694.49 -50.89 -0.35 38,969,971
SPX

S&P 500 Index

5,898.38 -13.79 -0.23
OEX

S&P 100 Index

2,878.99 -6.61 -0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,300.32 -63.63 -0.30
NYA

NYSE Composite Index

19,731.04 -12.82 -0.06
XAX

NYSE AMEX Composite Index

5,190.14 -21.97 -0.42
RUI

RUSSELL 1000 Index

3,228.02 -7.55 -0.23
RUT

Russell 2000 Index

2,068.72 -6.06 -0.29
RUA

Russell 3000 Index

3,352.42 -7.92 -0.24
VIX

CBOE Volatility Index

19.26 +0.08 +0.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.20 +0.10 +0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.92 +0.15 +0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.71 +0.09 +0.42
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,843.14 -18.92 -0.19
 
Recent
Ticker Last Chg %Chg Volume
SCHW

The Charles Schwab Corporation

87.76 0.00 0.00
RTX

Raytheon Technologies Corporation

135.49 +0.69 +0.51 1,043,678
NFLX

Netflix.com Inc.

1,184.86 0.00 0.00
SCHR

Schwab Intermediate-Term U.S. Treasury ETF

24.76 0.00 0.00
XOP

SPDR S&P Oil & Gas Exploration & Production ETF

121.18 0.00 0.00