XOP: SPDR S&P Oil & Gas Exploration & Production ETF

As of Friday, August 8th, 2025

$ 122.99

+0.45 +0.37%

Open: 123.09
High: 124.92
Low: 122.40
Volume: 3,341,269
Previous Close on Thursday, August 7th, 2025

$ 122.54

-1.17 -0.95%

Open: 125.13
High: 126.94
Low: 122.30
Volume: 3,278,587

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 123.09 124.92 122.40 122.99 3,341,269 +0.45 +0.37
2025-08-07 125.13 126.94 122.30 122.54 3,278,587 -1.17 -0.95
2025-08-06 126.18 127.13 123.18 123.71 2,869,362 -1.33 -1.06
2025-08-05 124.30 125.33 123.08 125.04 2,354,984 +0.95 +0.77
2025-08-04 123.39 124.59 123.00 124.09 2,190,435 +0.39 +0.32
2025-08-01 127.47 127.64 123.08 123.70 3,913,568 -4.45 -3.47
2025-07-31 128.26 130.17 127.40 128.15 2,240,325 -1.55 -1.20
2025-07-30 130.62 131.03 128.52 129.70 2,779,049 -2.08 -1.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 127.13
On 2025-08-06		 122.30
On 2025-08-07		 -0.71 -0.57 127.13
On 2025-08-06		 122.30
On 2025-08-07		 -3.80 123.67
10D 132.03
On 2025-07-29		 122.30
On 2025-08-07		 -5.03 -3.93 132.03
On 2025-07-29		 122.30
On 2025-08-07		 -7.37 126.26
20D 132.95
On 2025-07-14		 122.30
On 2025-08-07		 -10.08 -7.57 132.95
On 2025-07-14		 122.30
On 2025-08-07		 -8.01 127.38
WTD 127.13
On 2025-08-06		 122.30
On 2025-08-07		 -0.71 -0.57 127.13
On 2025-08-06		 122.30
On 2025-08-07		 -3.80 123.67
MTD 127.64
On 2025-08-01		 122.30
On 2025-08-07		 -5.16 -4.03 127.64
On 2025-08-01		 122.30
On 2025-08-07		 -4.18 123.68
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
SCHW

The Charles Schwab Corporation

97.08 +1.09 +1.14 5,027,211
FEX

First Trust Large Cap Core AlphaDEX Fund

111.89 +0.23 +0.21 8,143
RTX

Raytheon Technologies Corporation

154.86 -0.90 -0.58 3,654,807
NFLX

Netflix.com Inc.

1,211.64 +31.27 +2.65 3,799,659
XOP

SPDR S&P Oil & Gas Exploration & Production ETF

122.99 +0.45 +0.37 3,341,269