XOP: SPDR S&P Oil & Gas Exploration & Production ETF

As of Wednesday, September 2nd, 2026

$ 193.16

+0.44 +0.23%

Open: 191.30
High: 194.83
Low: 191.15
Volume: 1,746,654
Previous Close on Tuesday, September 1st, 2026

$ 192.72

+3.76 +1.99%

Open: 192.21
High: 192.76
Low: 189.30
Volume: 2,681,167

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-02 191.30 194.83 191.15 193.16 1,746,654 +0.44 +0.23
2026-09-01 192.21 192.76 189.30 192.72 2,681,167 +3.76 +1.99
2026-08-31 189.77 191.24 185.65 188.96 2,000,941 +3.02 +1.62
2026-08-28 185.46 187.18 184.43 185.94 1,563,474 +0.47 +0.25
2026-08-27 184.24 186.15 181.82 185.47 1,727,507 +1.01 +0.55
2026-08-26 180.90 186.32 180.19 184.46 3,419,441 +1.73 +0.95
2026-08-25 183.14 185.02 182.62 182.73 3,226,765 -3.51 -1.88
2026-08-24 187.92 189.41 184.31 186.24 2,927,670 -3.30 -1.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 194.83
On 2026-09-02		 181.82
On 2026-08-27		 8.70 4.72 186.15
On 2026-08-27		 186.15
On 2026-08-27		 0.00 189.25
10D 194.83
On 2026-09-02		 180.19
On 2026-08-26		 6.83 3.67 191.24
On 2026-08-20		 180.19
On 2026-08-26		 -5.78 187.67
20D 194.83
On 2026-09-02		 164.36
On 2026-08-07		 27.97 16.93 191.24
On 2026-08-20		 180.19
On 2026-08-26		 -5.78 182.88
WTD 194.83
On 2026-09-02		 185.65
On 2026-08-31		 7.22 3.88 191.24
On 2026-08-31		 191.24
On 2026-08-31		 0.00 191.61
MTD 194.83
On 2026-09-02		 189.30
On 2026-09-01		 4.20 2.22 192.76
On 2026-09-01		 192.76
On 2026-09-01		 0.00 192.94
As of Wednesday, September 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

329.50 -1.59 -0.48 2,680,588
KO

The Coca-Cola Company

88.24 +0.24 +0.27 17,148,273
PFE

Pfizer Inc.

29.02 +0.47 +1.65 38,855,127
VZ

Verizon Communications Inc.

50.22 -0.08 -0.16 18,634,241
VIX

CBOE Volatility Index

15.26 -1.08 -6.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,061.89 +295.01 +0.56 409,028,129
DJTA

Dow Jones Transportation Average

20,713.48 -53.88 -0.26 51,883,671
SPX

S&P 500 Index

7,666.64 +35.17 +0.46
OEX

S&P 100 Index

3,801.97 +22.73 +0.60
NDX

NASDAQ 100 Index

29,143.33 +66.11 +0.23
NYA

NYSE Composite Index

24,495.59 +146.32 +0.60
XAX

NYSE AMEX Composite Index

8,891.00 -10.23 -0.11
RUI

RUSSELL 1000 Index

4,173.57 +18.90 +0.45
RUT

Russell 2000 Index

2,953.18 +33.04 +1.13
RUA

Russell 3000 Index

4,354.73 +20.92 +0.48
VIX

CBOE Volatility Index

15.26 -1.08 -6.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.54 -0.39 -1.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.10 -0.46 -2.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.80 -0.53 -2.89
 
Recent
Ticker Last Chg %Chg Volume
GOLF

Acushnet Holdings Corp.

86.87 +0.98 +1.14 367,347
XOP

SPDR S&P Oil & Gas Exploration & Production ETF

193.16 +0.44 +0.23 1,746,654