XOP: SPDR S&P Oil & Gas Exploration & Production ETF

As of Friday, September 22nd, 2023

$ 143.42

-0.42 -0.29%

Open: 145.21
High: 146.14
Low: 143.19
Volume: 4,919,065
Previous Close on Thursday, September 21st, 2023

$ 143.84

-1.69 -1.16%

Open: 146.41
High: 147.12
Low: 143.52
Volume: 5,660,350

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 145.21 146.14 143.19 143.42 4,919,065 -0.42 -0.29
2023-09-21 146.41 147.12 143.52 143.84 5,660,350 -1.69 -1.16
2023-09-20 146.96 148.70 145.39 145.53 3,966,016 -2.27 -1.54
2023-09-19 150.92 151.26 147.05 147.80 4,172,497 -1.65 -1.10
2023-09-18 150.83 151.11 148.63 149.45 3,428,655 -0.73 -0.49
2023-09-15 151.74 152.38 149.63 150.18 5,578,281 -2.60 -1.70
2023-09-14 153.64 154.61 152.51 152.78 3,619,118 +0.75 +0.49
2023-09-13 154.00 154.26 151.01 152.03 3,453,421 -1.78 -1.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 151.26
On 2023-09-19		 143.19
On 2023-09-22		 -6.76 -4.50 151.26
On 2023-09-19		 143.19
On 2023-09-22		 -5.34 146.01
10D 154.66
On 2023-09-11		 143.19
On 2023-09-22		 -9.77 -6.38 154.66
On 2023-09-11		 143.19
On 2023-09-22		 -7.42 148.90
20D 154.66
On 2023-09-11		 143.19
On 2023-09-22		 -0.68 -0.47 154.66
On 2023-09-11		 143.19
On 2023-09-22		 -7.42 149.33
WTD 151.26
On 2023-09-19		 143.19
On 2023-09-22		 -6.76 -4.50 151.26
On 2023-09-19		 143.19
On 2023-09-22		 -5.34 146.01
MTD 154.66
On 2023-09-11		 143.19
On 2023-09-22		 -5.26 -3.54 154.66
On 2023-09-11		 143.19
On 2023-09-22		 -7.42 149.93
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,169
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,250
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49