XOP: SPDR S&P Oil & Gas Exploration & Production ETF

As of Friday, February 13th, 2026

$ 147.89

+3.26 +2.25%

Open: 144.28
High: 148.38
Low: 144.19
Volume: 4,538,683
Previous Close on Thursday, February 12th, 2026

$ 144.63

-4.43 -2.97%

Open: 148.50
High: 149.33
Low: 142.52
Volume: 6,401,647

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-13 144.28 148.38 144.19 147.89 4,538,683 +3.26 +2.25
2026-02-12 148.50 149.33 142.52 144.63 6,401,647 -4.43 -2.97
2026-02-11 147.81 149.21 146.71 149.06 3,260,050 +3.44 +2.36
2026-02-10 146.41 146.54 144.63 145.62 3,604,453 -0.87 -0.59
2026-02-09 145.41 147.07 144.89 146.49 2,209,257 +0.08 +0.05
2026-02-06 142.42 146.62 142.22 146.41 3,467,350 +4.95 +3.50
2026-02-05 142.00 143.00 139.16 141.46 4,275,049 -2.35 -1.63
2026-02-04 140.22 144.15 140.22 143.81 6,604,207 +4.03 +2.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 149.33
On 2026-02-12		 142.52
On 2026-02-12		 1.48 1.01 149.33
On 2026-02-12		 144.19
On 2026-02-13		 -3.44 146.74
10D 149.33
On 2026-02-12		 134.86
On 2026-02-02		 7.65 5.45 149.33
On 2026-02-12		 144.19
On 2026-02-13		 -3.44 144.09
20D 149.33
On 2026-02-12		 129.11
On 2026-01-20		 17.61 13.52 142.39
On 2026-01-29		 134.86
On 2026-02-02		 -5.29 139.59
WTD 149.33
On 2026-02-12		 142.52
On 2026-02-12		 1.48 1.01 149.33
On 2026-02-12		 144.19
On 2026-02-13		 -3.44 146.74
MTD 149.33
On 2026-02-12		 134.86
On 2026-02-02		 7.65 5.45 149.33
On 2026-02-12		 144.19
On 2026-02-13		 -3.44 144.09
As of Friday, February 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.41 +2.52 +0.81 4,218,610
KO

The Coca-Cola Company

78.68 -0.32 -0.41 16,569,277
PFE

Pfizer Inc.

27.58 +0.11 +0.40 36,928,718
VZ

Verizon Communications Inc.

49.01 -0.45 -0.91 31,581,935
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,500.93 +48.95 +0.10 597,169,976
DJTA

Dow Jones Transportation Average

19,343.32 +317.69 +1.67 130,179,978
SPX

S&P 500 Index

6,836.17 +3.41 +0.05
OEX

S&P 100 Index

3,336.64 -16.04 -0.48
NDX

NASDAQ 100 Index

24,732.73 +45.12 +0.18
NYA

NYSE Composite Index

23,326.09 +137.27 +0.59
XAX

NYSE AMEX Composite Index

8,655.40 +203.90 +2.41
RUI

RUSSELL 1000 Index

3,732.67 +4.62 +0.12
RUT

Russell 2000 Index

2,646.70 +30.87 +1.18
RUA

Russell 3000 Index

3,893.84 +6.70 +0.17
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.03 +0.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.56 +0.07 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.17 -0.08 -0.36
 
Recent
Ticker Last Chg %Chg Volume
XOP

SPDR S&P Oil & Gas Exploration & Production ETF

147.89 +3.26 +2.25 4,538,683