XOP: SPDR S&P Oil & Gas Exploration & Production ETF

As of Thursday, August 13th, 2026

$ 179.17

+0.59 +0.33%

Open: 176.62
High: 179.32
Low: 175.19
Volume: 2,517,668
Previous Close on Wednesday, August 12th, 2026

$ 178.58

+0.21 +0.12%

Open: 177.85
High: 179.22
Low: 176.90
Volume: 2,508,336

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-13 176.62 179.32 175.19 179.17 2,517,657 +0.59 +0.33
2026-08-12 177.85 179.22 176.90 178.58 2,508,336 +0.21 +0.12
2026-08-11 175.36 178.91 175.02 178.37 2,887,339 +2.44 +1.39
2026-08-10 169.60 176.27 169.06 175.93 3,643,809 +9.53 +5.73
2026-08-07 165.85 168.77 164.36 166.40 2,218,965 -0.65 -0.39
2026-08-06 168.42 168.96 165.37 167.05 2,622,983 +1.86 +1.13
2026-08-05 172.31 172.78 165.06 165.19 3,984,564 -6.76 -3.93
2026-08-04 171.38 173.22 168.72 171.95 3,135,902 -2.33 -1.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 179.32
On 2026-08-13		 164.36
On 2026-08-07		 12.12 7.26 168.77
On 2026-08-07		 168.77
On 2026-08-07		 0.00 175.69
10D 179.32
On 2026-08-13		 164.36
On 2026-08-07		 4.30 2.46 177.50
On 2026-07-31		 164.36
On 2026-08-07		 -7.41 173.43
20D 180.50
On 2026-07-23		 164.36
On 2026-08-07		 12.73 7.65 180.50
On 2026-07-23		 164.36
On 2026-08-07		 -8.94 172.85
WTD 179.32
On 2026-08-13		 169.06
On 2026-08-10		 12.77 7.67 176.27
On 2026-08-10		 176.27
On 2026-08-10		 0.00 178.01
MTD 179.32
On 2026-08-13		 164.36
On 2026-08-07		 1.77 1.00 176.91
On 2026-08-03		 164.36
On 2026-08-07		 -7.10 172.99
As of Thursday, August 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.64 -4.69 -1.28 2,684,639
KO

The Coca-Cola Company

87.42 +0.71 +0.82 9,970,342
PFE

Pfizer Inc.

26.80 +0.49 +1.86 34,801,804
VZ

Verizon Communications Inc.

48.22 +1.24 +2.64 17,162,519
VIX

CBOE Volatility Index

14.57 +0.02 +0.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,839.99 +69.72 +0.13 413,548,657
DJTA

Dow Jones Transportation Average

21,928.05 +323.40 +1.50 53,776,062
SPX

S&P 500 Index

7,798.99 +50.49 +0.65
OEX

S&P 100 Index

3,842.14 +24.35 +0.64
NDX

NASDAQ 100 Index

30,084.50 +341.90 +1.15
NYA

NYSE Composite Index

24,809.65 +51.02 +0.21
XAX

NYSE AMEX Composite Index

8,872.31 +66.76 +0.76
RUI

RUSSELL 1000 Index

4,252.62 +27.16 +0.64
RUT

Russell 2000 Index

3,052.85 +7.36 +0.24
RUA

Russell 3000 Index

4,439.88 +27.62 +0.63
VIX

CBOE Volatility Index

14.57 +0.02 +0.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.81 +0.19 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 +0.10 +0.48
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 +0.06 +0.32
 
Recent
Ticker Last Chg %Chg Volume
XOP

SPDR S&P Oil & Gas Exploration & Production ETF

179.17 +0.59 +0.33 2,517,668