XOP: SPDR S&P Oil & Gas Exploration & Production ETF

As of Monday, April 15th, 2024

$ 155.45

-2.53 -1.60%

Open: 158.03
High: 159.09
Low: 155.02
Volume: 3,988,296
Previous Close on Friday, April 12th, 2024

$ 157.98

-1.89 -1.18%

Open: 160.81
High: 162.49
Low: 157.07
Volume: 5,907,922
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-15 158.03 159.09 155.02 155.45 3,988,296 -2.53 -1.60
2024-04-12 160.81 162.49 157.07 157.98 5,907,922 -1.89 -1.18
2024-04-11 160.88 161.21 157.82 159.87 6,161,292 -0.54 -0.34
2024-04-10 158.80 160.75 158.33 160.41 4,166,338 +0.54 +0.34
2024-04-09 160.06 161.03 158.62 159.87 2,817,236 +0.17 +0.11
2024-04-08 160.45 161.35 159.18 159.70 2,787,383 -0.89 -0.55
2024-04-05 159.76 161.13 158.33 160.59 3,110,960 +1.45 +0.91
2024-04-04 159.41 160.29 158.46 159.14 4,261,388 -0.07 -0.04

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 162.49
On 2024-04-12
155.02
On 2024-04-15
-4.25 -2.66 162.49
On 2024-04-12
155.02
On 2024-04-15
-4.60 158.72
10D 162.49
On 2024-04-12
155.02
On 2024-04-15
-0.55 -0.35 162.49
On 2024-04-12
155.02
On 2024-04-15
-4.60 158.93
20D 162.49
On 2024-04-12
146.61
On 2024-03-18
6.97 4.69 162.49
On 2024-04-12
155.02
On 2024-04-15
-4.60 155.31
WTD 159.09
On 2024-04-15
155.02
On 2024-04-15
-2.53 -1.60 -- -- -- 155.45
MTD 162.49
On 2024-04-12
153.79
On 2024-04-01
0.52 0.34 162.49
On 2024-04-12
155.02
On 2024-04-15
-4.60 158.67
As of Monday, April 15th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

153.70 -0.93 -0.60 6,309,758
KO

The Coca-Cola Company

58.14 -0.14 -0.24 12,421,431
PFE

Pfizer Inc.

25.91 +0.05 +0.19 34,904,368
VZ

Verizon Communications Inc.

40.11 +0.39 +0.98 16,415,435
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,735.11 -248.13 -0.65 391,709,962
DJTA

Dow Jones Transportation Average

15,388.34 -109.77 -0.71 103,270,593
SPX

S&P 500 Index

5,061.82 -61.59 -1.20
OEX

S&P 100 Index

2,401.32 -31.51 -1.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,706.83 -296.65 -1.65
NYA

NYSE Composite Index

17,506.93 -132.11 -0.75
XAX

NYSE AMEX Composite Index

4,810.99 -79.31 -1.62
RUI

RUSSELL 1000 Index

2,771.65 -35.18 -1.25
RUT

Russell 2000 Index

1,975.71 -27.47 -1.37
RUA

Russell 3000 Index

2,892.64 -36.89 -1.26
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.00 +0.71 +3.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.41 +1.03 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +1.35 +7.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,730.89