XOP: SPDR S&P Oil & Gas Exploration & Production ETF

As of Friday, March 6th, 2026

$ 163.82

-- 0 0%

Open: 163.82
High: 163.82
Low: 163.82
Volume: N/A
Previous Close on Thursday, March 5th, 2026

$ 163.82

+3.05 +1.90%

Open: 162.24
High: 165.77
Low: 162.02
Volume: 8,716,926

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-05 162.24 165.77 162.02 163.82 8,716,926 +3.05 +1.90
2026-03-04 156.63 161.33 155.65 160.77 5,091,275 +1.78 +1.12
2026-03-03 161.76 162.46 157.22 158.99 9,485,800 -0.57 -0.36
2026-03-02 160.38 160.99 155.98 159.56 9,840,222 +5.84 +3.80
2026-02-27 151.12 154.00 149.91 153.72 0 +3.93 +2.62
2026-02-26 146.61 151.15 145.61 149.79 0 +1.40 +0.94
2026-02-25 149.85 150.15 145.93 148.39 0 -1.17 -0.78
2026-02-24 149.52 149.74 147.33 149.56 0 +0.07 +0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 165.77
On 2026-03-05		 149.91
On 2026-02-27		 14.03 9.37 162.46
On 2026-03-03		 155.65
On 2026-03-04		 -4.19 159.37
10D 165.77
On 2026-03-05		 145.61
On 2026-02-26		 12.46 8.23 153.89
On 2026-02-23		 145.61
On 2026-02-26		 -5.38 154.60
20D 165.77
On 2026-03-05		 139.16
On 2026-02-05		 20.01 13.91 153.89
On 2026-02-23		 145.61
On 2026-02-26		 -5.38 150.62
WTD 165.77
On 2026-03-05		 155.65
On 2026-03-04		 10.10 6.57 162.46
On 2026-03-03		 155.65
On 2026-03-04		 -4.19 160.79
MTD 165.77
On 2026-03-05		 155.65
On 2026-03-04		 10.10 6.57 162.46
On 2026-03-03		 155.65
On 2026-03-04		 -4.19 160.79
As of Thursday, March 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.11 -3.88 -1.19 4,411,819
KO

The Coca-Cola Company

77.04 +0.01 +0.01 14,494,817
PFE

Pfizer Inc.

27.05 +0.44 +1.65 53,002,437
VZ

Verizon Communications Inc.

51.12 -0.06 -0.12 23,471,871
VIX

CBOE Volatility Index

29.49 +5.83 +24.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,501.55 -453.19 -0.95 541,860,483
DJTA

Dow Jones Transportation Average

18,461.32 -673.17 -3.52 215,345,518
SPX

S&P 500 Index

6,740.02 -90.69 -1.33
OEX

S&P 100 Index

3,308.72 -37.12 -1.11
NDX

NASDAQ 100 Index

24,643.01 -377.40 -1.51
NYA

NYSE Composite Index

22,518.07 -271.48 -1.19
XAX

NYSE AMEX Composite Index

8,540.85 -44.26 -0.52
RUI

RUSSELL 1000 Index

3,678.44 -49.89 -1.34
RUT

Russell 2000 Index

2,525.30 -60.27 -2.33
RUA

Russell 3000 Index

3,831.64 -53.74 -1.38
VIX

CBOE Volatility Index

29.49 +5.83 +24.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.22 +1.16 +4.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.99 +3.10 +12.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.56 +3.75 +15.75
 
Recent
Ticker Last Chg %Chg Volume
XOP

SPDR S&P Oil & Gas Exploration & Production ETF

163.82 0.00 0.00