XOP: SPDR S&P Oil & Gas Exploration & Production ETF

As of Friday, July 26th, 2024

$ 145.15

+0.76 +0.53%

Open: 144.74
High: 145.48
Low: 143.06
Volume: 2,084,093
Previous Close on Thursday, July 25th, 2024

$ 144.39

+1.81 +1.27%

Open: 142.82
High: 145.38
Low: 141.94
Volume: 2,900,267

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 144.74 145.48 143.06 145.15 2,084,093 +0.76 +0.53
2024-07-25 142.82 145.38 141.94 144.39 2,900,267 +1.81 +1.27
2024-07-24 144.43 145.35 142.42 142.58 2,725,136 -0.99 -0.69
2024-07-23 144.89 145.35 143.04 143.57 3,471,825 -2.19 -1.50
2024-07-22 146.20 146.68 144.52 145.76 2,720,163 -0.72 -0.49
2024-07-19 147.18 147.52 145.65 146.48 3,272,270 -1.05 -0.71
2024-07-18 148.59 149.42 147.12 147.53 2,362,737 -0.72 -0.49
2024-07-17 149.00 151.47 147.85 148.25 3,671,882 -0.11 -0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 146.68
On 2024-07-22		 141.94
On 2024-07-25		 -1.33 -0.91 146.68
On 2024-07-22		 141.94
On 2024-07-25		 -3.23 144.29
10D 151.47
On 2024-07-17		 141.94
On 2024-07-25		 -0.85 -0.58 151.47
On 2024-07-17		 141.94
On 2024-07-25		 -6.29 146.02
20D 151.47
On 2024-07-17		 141.88
On 2024-07-09		 -0.06 -0.04 151.47
On 2024-07-17		 141.94
On 2024-07-25		 -6.29 145.56
WTD 146.68
On 2024-07-22		 141.94
On 2024-07-25		 -1.33 -0.91 146.68
On 2024-07-22		 141.94
On 2024-07-25		 -3.23 144.29
MTD 151.47
On 2024-07-17		 141.88
On 2024-07-09		 -0.32 -0.22 151.47
On 2024-07-17		 141.94
On 2024-07-25		 -6.29 145.57
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
XOP

SPDR S&P Oil & Gas Exploration & Production ETF

145.15 +0.76 +0.53 2,084,093