XOP: SPDR S&P Oil & Gas Exploration & Production ETF

As of Friday, December 5th, 2025

$ 136.69

+0.21 +0.15%

Open: 136.54
High: 139.48
Low: 136.54
Volume: 2,651,390
Previous Close on Thursday, December 4th, 2025

$ 136.48

-- 0 0%

Open: 136.27
High: 137.45
Low: 135.56
Volume: 1,448,813

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-05 136.54 139.48 136.54 136.69 2,651,390 +0.21 +0.15
2025-12-04 136.27 137.45 135.56 136.48 1,448,813 0.00 0.00
2025-12-03 133.82 136.64 133.82 136.48 2,120,481 +3.43 +2.58
2025-12-02 134.77 134.77 132.28 133.05 1,784,152 -2.03 -1.50
2025-12-01 134.04 136.23 133.71 135.08 2,139,697 +1.06 +0.79
2025-11-28 132.08 134.45 131.81 134.02 1,262,354 +2.34 +1.78
2025-11-26 130.28 133.05 130.28 131.68 1,529,056 +1.46 +1.12
2025-11-25 129.42 130.53 127.96 130.22 1,616,509 -0.61 -0.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 139.48
On 2025-12-05		 132.28
On 2025-12-02		 2.67 1.99 136.23
On 2025-12-01		 132.28
On 2025-12-02		 -2.90 135.56
10D 139.48
On 2025-12-05		 126.96
On 2025-11-21		 8.13 6.32 136.23
On 2025-12-01		 132.28
On 2025-12-02		 -2.90 133.43
20D 139.48
On 2025-12-05		 126.37
On 2025-11-07		 9.85 7.77 135.21
On 2025-11-20		 126.96
On 2025-11-21		 -6.10 132.63
WTD 139.48
On 2025-12-05		 132.28
On 2025-12-02		 2.67 1.99 136.23
On 2025-12-01		 132.28
On 2025-12-02		 -2.90 135.56
MTD 139.48
On 2025-12-05		 132.28
On 2025-12-02		 2.67 1.99 136.23
On 2025-12-01		 132.28
On 2025-12-02		 -2.90 135.56
As of Friday, December 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.94 -7.92 -2.71 5,056,557
KO

The Coca-Cola Company

70.00 -0.45 -0.64 13,873,626
PFE

Pfizer Inc.

26.03 +0.33 +1.28 46,898,686
VZ

Verizon Communications Inc.

41.69 +0.43 +1.04 25,219,319
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,954.99 +104.05 +0.22 456,120,293
DJTA

Dow Jones Transportation Average

17,183.12 +117.40 +0.69 131,342,484
SPX

S&P 500 Index

6,870.40 +13.28 +0.19
OEX

S&P 100 Index

3,449.63 +7.26 +0.21
NDX

NASDAQ 100 Index

25,692.05 +110.35 +0.43
NYA

NYSE Composite Index

21,810.07 -25.72 -0.12
XAX

NYSE AMEX Composite Index

7,193.24 -84.76 -1.16
RUI

RUSSELL 1000 Index

3,748.87 +6.56 +0.18
RUT

Russell 2000 Index

2,521.48 -9.67 -0.38
RUA

Russell 3000 Index

3,901.42 +5.87 +0.15
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.36 -0.19 -0.81
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 -0.22 -1.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.27 -0.22 -1.13
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,963.12 +39.66 +0.33
 
Recent
Ticker Last Chg %Chg Volume
RPM

RPM International Inc.

105.30 +0.30 +0.29 891,546
TW

Tradeweb Markets Inc.

107.77 -0.14 -0.13 724,481
XOP

SPDR S&P Oil & Gas Exploration & Production ETF

136.69 +0.21 +0.15 2,651,390