XOP: SPDR S&P Oil & Gas Exploration & Production ETF

As of Monday, July 13th, 2026

$ 158.57

-- 0 0%

Open: 158.57
High: 158.57
Low: 158.57
Volume: N/A
Previous Close on Friday, July 10th, 2026

$ 158.57

-0.89 -0.56%

Open: 160.25
High: 160.50
Low: 156.41
Volume: 2,828,952

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 160.25 160.50 156.41 158.57 2,828,952 -0.89 -0.56
2026-07-09 160.82 161.21 158.79 159.46 3,022,928 -2.53 -1.56
2026-07-08 160.61 163.24 158.71 161.99 6,244,704 +4.63 +2.94
2026-07-07 154.83 158.34 154.36 157.36 5,128,315 +3.40 +2.21
2026-07-06 153.91 155.34 153.67 153.96 1,509,871 -0.68 -0.44
2026-07-02 154.68 156.70 153.65 154.64 1,962,921 +0.89 +0.58
2026-07-01 154.10 155.86 152.97 153.75 2,161,866 -0.51 -0.33
2026-06-30 155.29 156.99 154.05 154.26 2,441,861 -1.11 -0.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 163.24
On 2026-07-08		 153.67
On 2026-07-06		 3.93 2.54 163.24
On 2026-07-08		 156.41
On 2026-07-10		 -4.18 158.27
10D 163.24
On 2026-07-08		 152.97
On 2026-07-01		 3.83 2.48 163.24
On 2026-07-08		 156.41
On 2026-07-10		 -4.18 156.40
20D 170.46
On 2026-06-11		 150.37
On 2026-06-24		 -9.42 -5.61 170.46
On 2026-06-11		 150.37
On 2026-06-24		 -11.78 156.76
WTD 163.24
On 2026-07-08		 153.67
On 2026-07-06		 3.93 2.54 163.24
On 2026-07-08		 156.41
On 2026-07-10		 -4.18 158.27
MTD 163.24
On 2026-07-08		 152.97
On 2026-07-01		 4.31 2.79 163.24
On 2026-07-08		 156.41
On 2026-07-10		 -4.18 157.10
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.45 -5.82 -1.62 1,327,388
KO

The Coca-Cola Company

84.23 +0.74 +0.88 5,665,896
PFE

Pfizer Inc.

24.43 +0.26 +1.08 22,457,280
VZ

Verizon Communications Inc.

42.40 +0.28 +0.66 12,216,128
VIX

CBOE Volatility Index

17.06 +2.03 +13.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,480.28 -156.73 -0.30 221,881,628
DJTA

Dow Jones Transportation Average

22,249.38 +71.52 +0.32 29,578,961
SPX

S&P 500 Index

7,522.06 -53.33 -0.70
OEX

S&P 100 Index

3,701.58 -27.41 -0.74
NDX

NASDAQ 100 Index

29,300.89 -524.22 -1.76
NYA

NYSE Composite Index

23,896.32 -28.76 -0.12
XAX

NYSE AMEX Composite Index

8,223.91 +115.84 +1.43
RUI

RUSSELL 1000 Index

4,096.24 -28.97 -0.70
RUT

Russell 2000 Index

2,951.07 -26.74 -0.90
RUA

Russell 3000 Index

4,277.24 -30.61 -0.71
VIX

CBOE Volatility Index

17.06 +2.03 +13.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.38 +1.65
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 +0.54 +2.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.60 +1.03 +5.55
 
Recent
Ticker Last Chg %Chg Volume
XOP

SPDR S&P Oil & Gas Exploration & Production ETF

158.57 0.00 0.00