XOP: SPDR S&P Oil & Gas Exploration & Production ETF

As of Monday, November 17th, 2025

$ 131.44

-2.57 -1.92%

Open: 133.60
High: 134.02
Low: 130.68
Volume: 3,050,939
Previous Close on Friday, November 14th, 2025

$ 134.01

+2.09 +1.58%

Open: 131.45
High: 134.18
Low: 130.15
Volume: 2,637,754

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-17 133.60 134.02 130.68 131.44 3,050,899 -2.57 -1.92
2025-11-14 131.45 134.18 130.15 134.01 2,637,754 +2.09 +1.58
2025-11-13 132.10 134.06 131.00 131.92 3,392,116 -0.13 -0.10
2025-11-12 133.09 134.04 131.86 132.05 2,796,014 -2.08 -1.55
2025-11-11 131.92 135.16 131.92 134.13 3,876,089 +2.72 +2.07
2025-11-10 130.55 131.83 128.73 131.41 2,501,233 +1.93 +1.49
2025-11-07 127.19 129.89 126.37 129.48 3,892,780 +2.64 +2.08
2025-11-06 125.81 128.78 125.81 126.84 2,516,341 +2.10 +1.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 135.16
On 2025-11-11		 130.15
On 2025-11-14		 0.03 0.02 135.16
On 2025-11-11		 130.15
On 2025-11-14		 -3.71 132.71
10D 135.16
On 2025-11-11		 123.40
On 2025-11-04		 3.78 2.96 135.16
On 2025-11-11		 130.15
On 2025-11-14		 -3.71 130.20
20D 135.16
On 2025-11-11		 122.83
On 2025-10-22		 6.17 4.93 130.55
On 2025-10-24		 123.40
On 2025-11-04		 -5.48 128.51
WTD 134.02
On 2025-11-17		 130.68
On 2025-11-17		 -2.57 -1.92 -- -- -- 131.44
MTD 135.16
On 2025-11-11		 123.40
On 2025-11-04		 4.62 3.64 135.16
On 2025-11-11		 130.15
On 2025-11-14		 -3.71 129.96
As of Monday, November 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.13 -4.69 -1.54 3,076,135
KO

The Coca-Cola Company

70.68 -0.48 -0.67 14,765,185
PFE

Pfizer Inc.

25.08 +0.02 +0.08 88,021,545
VZ

Verizon Communications Inc.

41.01 -0.05 -0.12 21,616,688
VIX

CBOE Volatility Index

22.38 +2.55 +12.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,590.24 -557.24 -1.18 514,866,869
DJTA

Dow Jones Transportation Average

15,790.14 -282.42 -1.76 125,848,907
SPX

S&P 500 Index

6,672.41 -61.70 -0.92
OEX

S&P 100 Index

3,359.72 -26.81 -0.79
NDX

NASDAQ 100 Index

24,799.92 -208.32 -0.83
NYA

NYSE Composite Index

21,213.42 -256.84 -1.20
XAX

NYSE AMEX Composite Index

7,239.69 -50.13 -0.69
RUI

RUSSELL 1000 Index

3,634.75 -36.06 -0.98
RUT

Russell 2000 Index

2,341.38 -46.85 -1.96
RUA

Russell 3000 Index

3,775.66 -39.06 -1.02
VIX

CBOE Volatility Index

22.38 +2.55 +12.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.82 +0.46 +1.89
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.32 +0.97 +4.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.18 +1.60 +7.41
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,638.58 -72.93 -0.62
 
Recent
Ticker Last Chg %Chg Volume
TAK

Takeda Pharmaceutical Company Ltd.

14.14 -0.15 -1.05 2,495,888
RGLD

Royal Gold Inc.

184.07 -1.76 -0.95 725,654
MDLZ

Mondelez International Inc.

55.57 -1.29 -2.27 6,548,853
SNX

SYNNEX Corporation

146.30 -4.38 -2.91 492,769
XOP

SPDR S&P Oil & Gas Exploration & Production ETF

131.44 -2.57 -1.92 3,050,939