XOP: SPDR S&P Oil & Gas Exploration & Production ETF

As of Friday, June 5th, 2026

$ 165.99

-5.03 -2.94%

Open: 170.48
High: 170.96
Low: 165.96
Volume: 2,321,081
Previous Close on Thursday, June 4th, 2026

$ 171.02

-0.11 -0.06%

Open: 169.27
High: 171.73
Low: 168.51
Volume: 4,014,175

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 170.48 170.96 165.96 165.99 2,321,081 -5.03 -2.94
2026-06-04 169.27 171.73 168.51 171.02 4,014,175 -0.11 -0.06
2026-06-03 169.96 173.01 168.69 171.13 2,776,646 +2.28 +1.35
2026-06-02 167.03 169.93 166.80 168.85 2,789,121 +0.98 +0.58
2026-06-01 166.71 170.67 166.67 167.87 4,096,210 +3.88 +2.37
2026-05-29 164.28 164.88 161.89 163.99 3,391,342 -0.97 -0.59
2026-05-28 164.78 166.07 163.10 164.96 2,864,446 +1.60 +0.98
2026-05-27 162.87 165.57 161.95 163.36 3,281,074 -2.74 -1.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 173.01
On 2026-06-03		 165.96
On 2026-06-05		 2.00 1.22 173.01
On 2026-06-03		 165.96
On 2026-06-05		 -4.07 168.97
10D 173.01
On 2026-06-03		 161.89
On 2026-05-29		 -4.66 -2.73 172.45
On 2026-05-22		 161.89
On 2026-05-29		 -6.12 167.52
20D 179.93
On 2026-05-20		 161.89
On 2026-05-29		 -0.07 -0.04 179.93
On 2026-05-20		 161.89
On 2026-05-29		 -10.03 169.53
WTD 173.01
On 2026-06-03		 165.96
On 2026-06-05		 2.00 1.22 173.01
On 2026-06-03		 165.96
On 2026-06-05		 -4.07 168.97
MTD 173.01
On 2026-06-03		 165.96
On 2026-06-05		 2.00 1.22 173.01
On 2026-06-03		 165.96
On 2026-06-05		 -4.07 168.97
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,854
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,645
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,840,154
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,435
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
CZR

Caesars Entertainment Corporation

29.20 -0.06 -0.21 7,623,068
ITW

Illinois Tool Works Inc

252.72 +1.60 +0.64 1,582,597
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
SCHA

Schwab U.S. Small-Cap ETF

33.19 -1.17 -3.41 2,053,354
XOP

SPDR S&P Oil & Gas Exploration & Production ETF

165.99 -5.03 -2.94 2,321,081