XOP: SPDR S&P Oil & Gas Exploration & Production ETF

As of Thursday, July 10th, 2025

$ 132.29

+1.58 +1.21%

Open: 130.34
High: 132.38
Low: 128.79
Volume: 2,052,023
Previous Close on Wednesday, July 9th, 2025

$ 130.71

-1.10 -0.83%

Open: 131.28
High: 132.02
Low: 130.21
Volume: 2,329,487

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 130.34 132.38 128.79 132.29 2,052,023 +1.58 +1.21
2025-07-09 131.28 132.02 130.21 130.71 2,329,487 -1.10 -0.83
2025-07-08 127.55 132.83 127.55 131.81 3,974,788 +4.06 +3.18
2025-07-07 128.40 129.59 126.26 127.75 2,648,234 -1.42 -1.10
2025-07-03 129.20 130.20 128.80 129.17 962,952 -0.11 -0.09
2025-07-02 128.02 129.57 126.52 129.28 2,774,390 +2.40 +1.89
2025-07-01 125.75 128.14 124.36 126.88 3,055,735 +1.08 +0.86
2025-06-30 126.36 126.90 125.63 125.80 2,363,593 -1.40 -1.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 132.83
On 2025-07-08		 126.26
On 2025-07-07		 3.01 2.33 132.83
On 2025-07-08		 128.79
On 2025-07-10		 -3.04 130.35
10D 132.83
On 2025-07-08		 124.36
On 2025-07-01		 6.15 4.88 128.40
On 2025-06-26		 124.36
On 2025-07-01		 -3.15 128.87
20D 136.31
On 2025-06-18		 124.36
On 2025-07-01		 6.19 4.91 136.31
On 2025-06-18		 124.36
On 2025-07-01		 -8.77 129.94
WTD 132.83
On 2025-07-08		 126.26
On 2025-07-07		 3.12 2.42 132.83
On 2025-07-08		 128.79
On 2025-07-10		 -3.04 130.64
MTD 132.83
On 2025-07-08		 124.36
On 2025-07-01		 6.49 5.16 132.83
On 2025-07-08		 128.79
On 2025-07-10		 -3.04 129.70
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
XOP

SPDR S&P Oil & Gas Exploration & Production ETF

132.29 +1.58 +1.21 2,052,023