XOP: SPDR S&P Oil & Gas Exploration & Production ETF

As of Tuesday, October 13th, 2026

$ 199.82

+5.53 +2.85%

Open: 195.31
High: 200.02
Low: 195.15
Volume: 2,878,938
Previous Close on Monday, October 12th, 2026

$ 194.29

+2.77 +1.45%

Open: 194.10
High: 195.79
Low: 193.10
Volume: 1,819,268

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-13 195.31 200.02 195.15 199.82 2,876,076 +5.53 +2.85
2026-10-12 194.10 195.79 193.10 194.29 1,819,268 +2.77 +1.45
2026-10-09 192.62 195.46 191.03 191.52 2,515,513 -1.97 -1.02
2026-10-08 191.59 193.82 191.12 193.49 3,171,474 +5.25 +2.79
2026-10-07 189.52 191.25 186.48 188.24 1,711,118 -0.22 -0.12
2026-10-06 185.98 189.22 185.57 188.46 1,713,401 +1.02 +0.54
2026-10-05 184.68 189.09 182.38 187.44 2,471,218 +2.51 +1.36
2026-10-02 182.17 185.50 181.72 184.93 2,264,939 +0.63 +0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 200.02
On 2026-10-13		 186.48
On 2026-10-07		 11.36 6.03 191.25
On 2026-10-07		 191.25
On 2026-10-07		 0.00 193.47
10D 200.02
On 2026-10-13		 178.43
On 2026-10-01		 21.19 11.86 181.85
On 2026-09-30		 181.85
On 2026-09-30		 0.00 189.18
20D 200.02
On 2026-10-13		 176.47
On 2026-09-29		 0.12 0.06 196.24
On 2026-09-16		 176.47
On 2026-09-29		 -10.07 187.01
WTD 200.02
On 2026-10-13		 193.10
On 2026-10-12		 8.30 4.33 195.79
On 2026-10-12		 195.79
On 2026-10-12		 0.00 197.06
MTD 200.02
On 2026-10-13		 178.43
On 2026-10-01		 20.49 11.43 184.56
On 2026-10-01		 184.56
On 2026-10-01		 0.00 190.28
As of Tuesday, October 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.63 -1.01 -0.33 4,512,145
KO

The Coca-Cola Company

90.11 +0.32 +0.36 12,904,934
PFE

Pfizer Inc.

28.37 -0.03 -0.11 26,063,976
VZ

Verizon Communications Inc.

43.53 +0.75 +1.75 25,915,677
VIX

CBOE Volatility Index

15.27 +0.06 +0.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,670.10 -180.45 -0.35 395,694,761
DJTA

Dow Jones Transportation Average

19,810.47 +51.39 +0.26 56,324,057
SPX

S&P 500 Index

7,805.45 -1.79 -0.02
OEX

S&P 100 Index

3,892.48 -1.24 -0.03
NDX

NASDAQ 100 Index

30,569.48 -95.22 -0.31
NYA

NYSE Composite Index

23,985.00 -5.72 -0.02
XAX

NYSE AMEX Composite Index

8,353.12 +158.09 +1.93
RUI

RUSSELL 1000 Index

4,241.22 -2.05 -0.05
RUT

Russell 2000 Index

2,783.37 -11.11 -0.40
RUA

Russell 3000 Index

4,412.03 -2.73 -0.06
VIX

CBOE Volatility Index

15.27 +0.06 +0.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.66 -0.01 -0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.92 -0.03 -0.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.96 +0.03 +0.17
 
Recent
Ticker Last Chg %Chg Volume
XOP

SPDR S&P Oil & Gas Exploration & Production ETF

199.82 +5.53 +2.85 2,878,938