XOP: SPDR S&P Oil & Gas Exploration & Production ETF

As of Tuesday, March 11th, 2025

$ 123.16

+0.62 +0.51%

Open: 123.41
High: 125.40
Low: 121.93
Volume: 2,946,721
Previous Close on Monday, March 10th, 2025

$ 122.54

-0.02 -0.02%

Open: 123.13
High: 124.76
Low: 121.25
Volume: 3,542,597

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 123.41 125.40 121.93 123.16 2,946,721 +0.62 +0.51
2025-03-10 123.13 124.76 121.25 122.54 3,542,597 -0.02 -0.02
2025-03-07 121.57 123.68 120.78 122.56 5,062,488 +2.06 +1.71
2025-03-06 121.18 122.11 119.29 120.50 3,659,983 -1.42 -1.16
2025-03-05 122.03 122.47 118.36 121.92 5,717,904 -1.95 -1.57
2025-03-04 122.98 126.04 120.40 123.87 5,545,191 -0.70 -0.56
2025-03-03 131.55 132.49 123.33 124.57 6,677,562 -6.34 -4.84
2025-02-28 128.52 131.02 127.46 130.91 2,584,677 +1.33 +1.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 125.40
On 2025-03-11		 118.36
On 2025-03-05		 -0.71 -0.57 122.47
On 2025-03-05		 119.29
On 2025-03-06		 -2.60 122.14
10D 132.71
On 2025-02-26		 118.36
On 2025-03-05		 -8.48 -6.44 132.71
On 2025-02-26		 118.36
On 2025-03-05		 -10.81 125.01
20D 141.50
On 2025-02-19		 118.36
On 2025-03-05		 -14.93 -10.81 141.50
On 2025-02-19		 118.36
On 2025-03-05		 -16.35 130.80
WTD 125.40
On 2025-03-11		 121.25
On 2025-03-10		 0.60 0.49 124.76
On 2025-03-10		 124.76
On 2025-03-10		 0.00 122.85
MTD 132.49
On 2025-03-03		 118.36
On 2025-03-05		 -7.75 -5.92 132.49
On 2025-03-03		 118.36
On 2025-03-05		 -10.66 122.73
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
XOP

SPDR S&P Oil & Gas Exploration & Production ETF

123.16 +0.62 +0.51 2,946,721