XOP: SPDR S&P Oil & Gas Exploration & Production ETF
$ 120.26 |
|
-- 0 0% |
Open: | 120.26 |
High: | 120.26 |
Low: | 120.26 |
Volume: | N/A |
$ 120.26
-3.32 -2.69%
Open: | 123.62 |
High: | 124.65 |
Low: | 120.17 |
Volume: | 4,387,383 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-22 | 123.62 | 124.65 | 120.17 | 120.26 | 4,387,383 | -3.32 | -2.69 |
2023-03-21 | 122.00 | 124.28 | 121.48 | 123.58 | 5,911,478 | +4.16 | +3.48 |
2023-03-20 | 117.51 | 120.68 | 117.11 | 119.42 | 7,521,857 | +1.76 | +1.50 |
2023-03-17 | 119.70 | 120.11 | 115.92 | 117.66 | 8,824,280 | -2.59 | -2.15 |
2023-03-16 | 114.65 | 120.36 | 114.16 | 120.25 | 10,663,373 | +3.22 | +2.75 |
2023-03-15 | 120.01 | 120.40 | 114.25 | 117.03 | 15,384,126 | -7.91 | -6.33 |
2023-03-14 | 124.79 | 129.04 | 122.57 | 124.94 | 8,550,390 | +0.80 | +0.64 |
2023-03-13 | 124.35 | 127.98 | 121.63 | 124.14 | 11,404,168 | -3.90 | -3.05 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 124.65 On 2023-03-22 |
114.16 On 2023-03-16 |
3.23 | 2.76 | 120.36 On 2023-03-16 |
115.92 On 2023-03-17 |
-3.69 | 120.23 |
10D | 136.99 On 2023-03-09 |
114.16 On 2023-03-16 |
-13.72 | -10.24 | 136.99 On 2023-03-09 |
114.16 On 2023-03-16 |
-16.67 | 122.60 |
20D | 141.81 On 2023-03-03 |
114.16 On 2023-03-16 |
-8.27 | -6.43 | 141.81 On 2023-03-03 |
114.16 On 2023-03-16 |
-19.50 | 129.20 |
WTD | 124.65 On 2023-03-22 |
117.11 On 2023-03-20 |
2.60 | 2.21 | 120.68 On 2023-03-20 |
120.68 On 2023-03-20 |
0.00 | 121.09 |
MTD | 141.81 On 2023-03-03 |
114.16 On 2023-03-16 |
-12.71 | -9.56 | 141.81 On 2023-03-03 |
114.16 On 2023-03-16 |
-19.50 | 128.09 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,247.21 | +217.10 | +0.68 | 33,827,418 |
DJTA
Dow Jones Transportation Average |
13,764.74 | +55.03 | +0.40 | 8,142,960 |
SPX
S&P 500 Index |
3,974.81 | +37.84 | +0.96 | |
OEX
S&P 100 Index |
1,819.41 | +19.57 | +1.09 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,764.86 | +197.70 | +1.57 | |
NYA
NYSE Composite Index |
14,853.17 | +112.09 | +0.76 | |
XAX
NYSE AMEX Composite Index |
4,095.53 | +70.20 | +1.74 | |
RUI
RUSSELL 1000 Index |
2,177.64 | +20.36 | +0.94 | |
RUT
Russell 2000 Index |
1,745.05 | +17.69 | +1.02 | |
RUA
Russell 3000 Index |
2,286.99 | +21.48 | +0.95 | |
W5000
Wilshire 5000 Total Market Index |
39,347.81 | +378.76 | +0.97 | |
VIX
CBOE Volatility Index |
20.71 | -1.55 | -6.96 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.86 | -0.69 | -2.70 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.65 | -1.01 | -3.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.13 | -1.25 | -5.13 | |
VXN
CBOE NASDAQ 100 Volatility Index |
25.15 | -1.45 | -5.45 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,418.22 | +66.10 | +1.04 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
XOP
SPDR S&P Oil & Gas Exploration & Production ETF |
120.26 | 0.00 | 0.00 |