XOP: SPDR S&P Oil & Gas Exploration & Production ETF

As of Tuesday, May 5th, 2026

$ 180.59

-0.42 -0.23%

Open: 179.61
High: 181.67
Low: 178.83
Volume: 2,965,086
Previous Close on Monday, May 4th, 2026

$ 181.01

+4.34 +2.46%

Open: 177.23
High: 181.06
Low: 176.00
Volume: 4,749,441

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-05 179.61 181.67 178.83 180.59 2,965,086 -0.42 -0.23
2026-05-04 177.23 181.06 176.00 181.01 4,749,441 +4.34 +2.46
2026-05-01 176.82 177.83 172.77 176.67 2,770,367 -1.54 -0.86
2026-04-30 174.15 178.53 172.88 178.21 2,477,169 +0.49 +0.28
2026-04-29 174.30 177.85 173.73 177.72 4,941,323 +6.07 +3.54
2026-04-28 172.30 173.23 170.74 171.65 3,599,619 +2.17 +1.28
2026-04-27 169.47 171.89 168.76 169.48 2,244,298 +1.43 +0.85
2026-04-24 169.05 169.80 166.79 168.05 3,477,133 -1.51 -0.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 181.67
On 2026-05-05		 172.77
On 2026-05-01		 8.94 5.21 178.53
On 2026-04-30		 172.77
On 2026-05-01		 -3.23 178.84
10D 181.67
On 2026-05-05		 166.13
On 2026-04-22		 15.59 9.45 178.53
On 2026-04-30		 172.77
On 2026-05-01		 -3.23 174.12
20D 181.67
On 2026-05-05		 154.64
On 2026-04-17		 0.25 0.14 174.13
On 2026-04-09		 154.64
On 2026-04-17		 -11.20 169.96
WTD 181.67
On 2026-05-05		 176.00
On 2026-05-04		 3.92 2.22 181.06
On 2026-05-04		 181.06
On 2026-05-04		 0.00 180.80
MTD 181.67
On 2026-05-05		 172.77
On 2026-05-01		 2.38 1.34 177.83
On 2026-05-01		 177.83
On 2026-05-01		 0.00 179.42
As of Tuesday, May 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.68 +6.16 +2.20 6,020,728
KO

The Coca-Cola Company

78.48 +0.29 +0.37 11,385,635
PFE

Pfizer Inc.

26.45 +0.15 +0.57 55,388,188
VZ

Verizon Communications Inc.

47.34 -0.23 -0.48 15,124,265
VIX

CBOE Volatility Index

17.38 -0.89 -4.87
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,298.25 +356.35 +0.73 394,247,835
DJTA

Dow Jones Transportation Average

20,020.25 +414.56 +2.11 124,507,312
SPX

S&P 500 Index

7,259.22 +58.47 +0.81
OEX

S&P 100 Index

3,585.92 +30.69 +0.86
NDX

NASDAQ 100 Index

28,015.06 +363.24 +1.31
NYA

NYSE Composite Index

23,008.67 +115.21 +0.50
XAX

NYSE AMEX Composite Index

9,081.82 +98.64 +1.10
RUI

RUSSELL 1000 Index

3,949.59 +31.38 +0.80
RUT

Russell 2000 Index

2,845.00 +49.01 +1.75
RUA

Russell 3000 Index

4,123.28 +34.58 +0.85
VIX

CBOE Volatility Index

17.38 -0.89 -4.87
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.01 -0.02 -0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.94 -0.09 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.82 -0.20 -0.95
 
Recent
Ticker Last Chg %Chg Volume
XOP

SPDR S&P Oil & Gas Exploration & Production ETF

180.59 -0.42 -0.23 2,965,086