XOP: SPDR S&P Oil & Gas Exploration & Production ETF

As of Wednesday, April 16th, 2025

$ 108.89

+1.94 +1.81%

Open: 107.22
High: 111.01
Low: 107.18
Volume: 3,799,724
Previous Close on Tuesday, April 15th, 2025

$ 106.95

-0.54 -0.50%

Open: 106.95
High: 109.03
Low: 106.72
Volume: 2,216,642

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 107.22 111.01 107.18 108.89 3,799,724 +1.94 +1.81
2025-04-15 106.95 109.03 106.72 106.95 2,216,642 -0.54 -0.50
2025-04-14 110.22 110.71 106.04 107.49 2,663,680 -0.08 -0.07
2025-04-11 104.42 108.41 102.51 107.57 3,901,569 +3.18 +3.05
2025-04-10 109.60 109.69 102.06 104.39 6,381,308 -9.35 -8.22
2025-04-09 99.78 115.05 99.01 113.74 9,334,594 +11.83 +11.61
2025-04-08 110.00 110.69 100.31 101.91 8,044,199 -4.34 -4.08
2025-04-07 102.72 111.71 100.80 106.25 5,983,077 -0.46 -0.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 111.01
On 2025-04-16		 102.06
On 2025-04-10		 -4.85 -4.26 109.69
On 2025-04-10		 102.51
On 2025-04-11		 -6.54 107.06
10D 126.37
On 2025-04-03		 99.01
On 2025-04-09		 -24.86 -18.59 126.37
On 2025-04-03		 99.01
On 2025-04-09		 -21.65 108.34
20D 135.46
On 2025-03-26		 99.01
On 2025-04-09		 -24.47 -18.35 135.46
On 2025-03-26		 99.01
On 2025-04-09		 -26.91 120.33
WTD 111.01
On 2025-04-16		 106.04
On 2025-04-14		 1.32 1.23 110.71
On 2025-04-14		 106.72
On 2025-04-15		 -3.60 107.78
MTD 133.90
On 2025-04-02		 99.01
On 2025-04-09		 -22.82 -17.33 133.90
On 2025-04-02		 99.01
On 2025-04-09		 -26.06 112.46
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
EWU

iShares MSCI United Kingdom ETF

36.55 -0.10 -0.27 1,045,829
IYW

iShares U.S. Technology ETF

132.13 -4.81 -3.51 794,321
FAZ

Direxion Daily Financial Bear 3X ETF

6.36 +0.30 +4.95 31,401,715
K

Kellogg Company

82.29 -0.01 -0.01 2,183,454
XOP

SPDR S&P Oil & Gas Exploration & Production ETF

108.89 +1.94 +1.81 3,799,724