XOP: SPDR S&P Oil & Gas Exploration & Production ETF

As of Friday, January 17th, 2025

$ 145.45

-0.43 -0.29%

Open: 145.25
High: 146.09
Low: 144.72
Volume: 2,194,559
Previous Close on Thursday, January 16th, 2025

$ 145.88

+0.24 +0.16%

Open: 144.45
High: 146.56
Low: 144.45
Volume: 2,937,305

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 145.25 146.09 144.72 145.45 2,191,243 -0.43 -0.29
2025-01-16 144.45 146.56 144.45 145.88 2,937,305 +0.24 +0.16
2025-01-15 144.43 146.05 143.79 145.64 2,322,647 +2.75 +1.92
2025-01-14 141.03 143.25 140.91 142.89 3,493,709 +0.98 +0.69
2025-01-13 140.29 143.50 140.17 141.91 3,427,593 +2.60 +1.87
2025-01-10 140.09 141.81 138.54 139.31 3,000,837 +1.64 +1.19
2025-01-08 136.22 137.72 135.91 137.67 1,795,590 +0.91 +0.67
2025-01-07 135.85 137.26 135.02 136.76 1,848,310 +1.53 +1.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 146.56
On 2025-01-16		 140.17
On 2025-01-13		 6.14 4.41 143.50
On 2025-01-13		 140.91
On 2025-01-14		 -1.80 144.35
10D 146.56
On 2025-01-16		 134.82
On 2025-01-06		 10.63 7.88 138.33
On 2025-01-06		 135.02
On 2025-01-07		 -2.39 140.63
20D 146.56
On 2025-01-16		 124.52
On 2024-12-23		 13.92 10.58 132.32
On 2024-12-18		 124.52
On 2024-12-23		 -5.89 134.75
WTD 146.56
On 2025-01-16		 140.17
On 2025-01-13		 6.14 4.41 143.50
On 2025-01-13		 140.91
On 2025-01-14		 -1.80 144.35
MTD 146.56
On 2025-01-16		 133.66
On 2025-01-02		 13.12 9.91 138.33
On 2025-01-06		 135.02
On 2025-01-07		 -2.39 140.10
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
XOP

SPDR S&P Oil & Gas Exploration & Production ETF

145.45 -0.43 -0.29 2,194,559