XOP: SPDR S&P Oil & Gas Exploration & Production ETF

As of Friday, December 26th, 2025

$ 124.96

-0.96 -0.76%

Open: 125.71
High: 125.95
Low: 124.19
Volume: 1,606,683
Previous Close on Wednesday, December 24th, 2025

$ 125.92

-0.56 -0.44%

Open: 125.83
High: 126.32
Low: 125.20
Volume: 1,040,063

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 125.71 125.95 124.19 124.96 1,606,683 -0.96 -0.76
2025-12-24 125.83 126.32 125.20 125.92 1,040,063 -0.56 -0.44
2025-12-23 125.99 126.75 125.06 126.48 1,920,349 +1.23 +0.98
2025-12-22 125.84 127.68 125.11 125.25 2,032,383 -0.31 -0.25
2025-12-19 125.25 126.85 125.25 125.56 2,118,296 +0.47 +0.38
2025-12-18 127.92 128.03 124.70 125.09 3,409,010 -2.81 -2.20
2025-12-17 126.09 128.22 125.70 127.90 3,547,759 +2.94 +2.35
2025-12-16 128.22 128.53 124.32 124.96 5,407,247 -4.92 -3.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 127.68
On 2025-12-22		 124.19
On 2025-12-26		 -0.13 -0.10 127.68
On 2025-12-22		 124.19
On 2025-12-26		 -2.73 125.63
10D 134.23
On 2025-12-12		 124.19
On 2025-12-26		 -8.05 -6.05 134.23
On 2025-12-12		 124.19
On 2025-12-26		 -7.48 126.77
20D 139.48
On 2025-12-05		 124.19
On 2025-12-26		 -6.72 -5.10 139.48
On 2025-12-05		 124.19
On 2025-12-26		 -10.96 130.82
WTD 127.68
On 2025-12-22		 124.19
On 2025-12-26		 -0.60 -0.48 127.68
On 2025-12-22		 124.19
On 2025-12-26		 -2.73 125.65
MTD 139.48
On 2025-12-05		 124.19
On 2025-12-26		 -9.06 -6.76 139.48
On 2025-12-05		 124.19
On 2025-12-26		 -10.96 130.65
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,671
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,190
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,332
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,701
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
XOP

SPDR S&P Oil & Gas Exploration & Production ETF

124.96 -0.96 -0.76 1,606,683