XOP: SPDR S&P Oil & Gas Exploration & Production ETF

As of Wednesday, September 18th, 2024

$ 132.19

-- 0 0%

Open: 132.19
High: 132.19
Low: 132.19
Volume: N/A
Previous Close on Tuesday, September 17th, 2024

$ 132.19

+2.33 +1.79%

Open: 130.02
High: 132.47
Low: 129.78
Volume: 3,531,347

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-17 130.02 132.47 129.78 132.19 3,531,347 +2.33 +1.79
2024-09-16 129.07 130.75 128.43 129.86 2,461,721 +1.31 +1.02
2024-09-13 128.28 129.74 128.14 128.55 3,742,390 +1.30 +1.02
2024-09-12 127.02 128.37 125.50 127.25 3,555,596 +0.38 +0.30
2024-09-11 127.22 127.46 124.12 126.87 2,764,764 -0.05 -0.04
2024-09-10 128.46 128.67 125.63 126.92 3,610,806 -1.40 -1.09
2024-09-09 129.10 129.63 128.28 128.32 2,238,167 -0.80 -0.62
2024-09-06 131.21 132.40 128.64 129.12 3,114,919 -2.05 -1.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 132.47
On 2024-09-17		 124.12
On 2024-09-11		 5.27 4.15 127.46
On 2024-09-11		 127.46
On 2024-09-11		 0.00 128.94
10D 135.52
On 2024-09-04		 124.12
On 2024-09-11		 -2.19 -1.63 135.52
On 2024-09-04		 124.12
On 2024-09-11		 -8.41 129.25
20D 142.33
On 2024-08-26		 124.12
On 2024-09-11		 -8.13 -5.79 142.33
On 2024-08-26		 124.12
On 2024-09-11		 -12.79 133.56
WTD 132.47
On 2024-09-17		 128.43
On 2024-09-16		 3.64 2.83 130.75
On 2024-09-16		 130.75
On 2024-09-16		 0.00 131.03
MTD 137.19
On 2024-09-03		 124.12
On 2024-09-11		 -7.35 -5.27 137.19
On 2024-09-03		 124.12
On 2024-09-11		 -9.53 129.71
As of Tuesday, September 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

181.45 +1.12 +0.62 672,805
KO

The Coca-Cola Company

72.14 +0.34 +0.47 1,453,941
PFE

Pfizer Inc.

29.92 +0.09 +0.28 4,601,757
VZ

Verizon Communications Inc.

44.09 +0.01 +0.02 2,246,180
VIX

CBOE Volatility Index

19.03 +1.42 +8.06
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,534.65 -71.53 -0.17 58,390,803
DJTA

Dow Jones Transportation Average

16,084.10 +70.33 +0.44 13,172,548
SPX

S&P 500 Index

5,630.82 -3.76 -0.07
OEX

S&P 100 Index

2,701.94 -2.05 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,420.43 -11.96 -0.06
NYA

NYSE Composite Index

19,213.19 -12.59 -0.07
XAX

NYSE AMEX Composite Index

4,893.64 -37.35 -0.76
RUI

RUSSELL 1000 Index

3,074.16 -1.90 -0.06
RUT

Russell 2000 Index

2,204.83 -0.64 -0.03
RUA

Russell 3000 Index

3,209.07 -1.93 -0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.03 +1.42 +8.06
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.15 +0.07 +0.32
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.44 +2.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.79 +0.66 +3.28
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,506.96 -2.51 -0.03
 
Recent
Ticker Last Chg %Chg Volume
XOP

SPDR S&P Oil & Gas Exploration & Production ETF

132.19 0.00 0.00