XOP: SPDR S&P Oil & Gas Exploration & Production ETF
$ 133.01 |
|
+0.23 +0.17% |
|
| Open: | 132.73 |
| High: | 133.68 |
| Low: | 132.38 |
| Volume: | 2,174,149 |
$ 132.78
+1.38 +1.05%
| Open: | 131.39 |
| High: | 133.02 |
| Low: | 130.33 |
| Volume: | 2,902,806 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-29 | 132.73 | 133.68 | 132.38 | 133.01 | 2,174,149 | +0.23 | +0.17 |
| 2025-08-28 | 131.39 | 133.02 | 130.33 | 132.78 | 2,902,806 | +1.38 | +1.05 |
| 2025-08-27 | 129.16 | 131.97 | 129.02 | 131.40 | 2,558,599 | +1.86 | +1.44 |
| 2025-08-26 | 129.22 | 129.63 | 128.12 | 129.54 | 2,101,575 | -0.42 | -0.32 |
| 2025-08-25 | 128.44 | 130.25 | 127.76 | 129.96 | 2,435,039 | +1.34 | +1.04 |
| 2025-08-22 | 124.65 | 128.90 | 124.65 | 128.62 | 2,927,463 | +4.26 | +3.43 |
| 2025-08-21 | 123.70 | 124.81 | 123.01 | 124.36 | 1,953,129 | +0.25 | +0.20 |
| 2025-08-20 | 123.15 | 124.62 | 122.40 | 124.11 | 1,915,213 | +1.19 | +0.97 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 133.68 On 2025-08-29 |
127.76 On 2025-08-25 |
4.39 | 3.41 | 130.25 On 2025-08-25 |
128.12 On 2025-08-26 |
-1.63 | 131.34 |
| 10D | 133.68 On 2025-08-29 |
122.17 On 2025-08-18 |
8.49 | 6.82 | 130.25 On 2025-08-25 |
128.12 On 2025-08-26 |
-1.63 | 128.02 |
| 20D | 133.68 On 2025-08-29 |
121.46 On 2025-08-11 |
9.31 | 7.53 | 127.13 On 2025-08-06 |
121.46 On 2025-08-11 |
-4.46 | 125.91 |
| WTD | 133.68 On 2025-08-29 |
127.76 On 2025-08-25 |
4.39 | 3.41 | 130.25 On 2025-08-25 |
128.12 On 2025-08-26 |
-1.63 | 131.34 |
| MTD | 133.68 On 2025-08-29 |
121.46 On 2025-08-11 |
4.86 | 3.79 | 127.64 On 2025-08-01 |
121.46 On 2025-08-11 |
-4.84 | 125.81 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
|
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
|
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
|
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
|
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
|
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
|
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
|
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
|
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |