XOP: SPDR S&P Oil & Gas Exploration & Production ETF

As of Friday, December 2nd, 2022

$ 147.84

-1.25 -0.84%

Open: 148.36
High: 149.73
Low: 146.88
Volume: 4,856,919
Previous Close on Thursday, December 1st, 2022

$ 149.09

-3.03 -1.99%

Open: 154.19
High: 154.69
Low: 148.94
Volume: 6,104,446
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-02 148.36 149.73 146.88 147.84 4,856,919 -1.25 -0.84
2022-12-01 154.19 154.69 148.94 149.09 6,104,446 -3.03 -1.99
2022-11-30 153.08 153.35 148.46 152.12 4,685,503 +1.39 +0.92
2022-11-29 150.93 152.75 149.42 150.73 6,271,445 +1.76 +1.18
2022-11-28 149.93 151.76 148.56 148.97 6,455,429 -5.68 -3.67
2022-11-25 155.28 156.70 154.33 154.65 1,549,052 +0.01 +0.01
2022-11-23 155.05 156.59 153.01 154.64 3,732,055 -2.49 -1.58
2022-11-22 153.35 157.31 153.10 157.13 3,344,939 +6.13 +4.06

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 154.69
On 2022-12-01
146.88
On 2022-12-02
-6.81 -4.40 154.69
On 2022-12-01
146.88
On 2022-12-02
-5.05 149.75
10D 157.31
On 2022-11-22
145.18
On 2022-11-21
-7.81 -5.02 157.31
On 2022-11-22
146.88
On 2022-12-02
-6.63 152.01
20D 161.42
On 2022-11-14
145.18
On 2022-11-21
-4.73 -3.10 161.42
On 2022-11-14
145.18
On 2022-11-21
-10.06 154.31
WTD 154.69
On 2022-12-01
146.88
On 2022-12-02
-6.81 -4.40 154.69
On 2022-12-01
146.88
On 2022-12-02
-5.05 149.75
MTD 154.69
On 2022-12-01
146.88
On 2022-12-02
-4.28 -2.81 154.69
On 2022-12-01
146.88
On 2022-12-02
-5.05 148.47
As of Friday, December 2nd, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

86.88 +1.62 +1.90 4,478,684
KO

The Coca-Cola Company

64.35 +0.56 +0.88 13,622,794
PFE

Pfizer Inc.

50.91 -0.17 -0.33 16,867,614
VZ

Verizon Communications Inc.

38.18 -0.15 -0.39 21,659,699
VIX

CBOE Volatility Index

19.06 -0.82 -4.12
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,429.88 +34.87 +0.10 290,578,612
DJTA

Dow Jones Transportation Average

14,520.96 -19.70 -0.14 73,248,864
SPX

S&P 500 Index

4,071.70 -4.87 -0.12
OEX

S&P 100 Index

1,821.21 -2.98 -0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0