XOP: SPDR S&P Oil & Gas Exploration & Production ETF
$ 132.19 |
|
-- 0 0% |
Open: | 132.19 |
High: | 132.19 |
Low: | 132.19 |
Volume: | N/A |
$ 132.19
+2.33 +1.79%
Open: | 130.02 |
High: | 132.47 |
Low: | 129.78 |
Volume: | 3,531,347 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-17 | 130.02 | 132.47 | 129.78 | 132.19 | 3,531,347 | +2.33 | +1.79 |
2024-09-16 | 129.07 | 130.75 | 128.43 | 129.86 | 2,461,721 | +1.31 | +1.02 |
2024-09-13 | 128.28 | 129.74 | 128.14 | 128.55 | 3,742,390 | +1.30 | +1.02 |
2024-09-12 | 127.02 | 128.37 | 125.50 | 127.25 | 3,555,596 | +0.38 | +0.30 |
2024-09-11 | 127.22 | 127.46 | 124.12 | 126.87 | 2,764,764 | -0.05 | -0.04 |
2024-09-10 | 128.46 | 128.67 | 125.63 | 126.92 | 3,610,806 | -1.40 | -1.09 |
2024-09-09 | 129.10 | 129.63 | 128.28 | 128.32 | 2,238,167 | -0.80 | -0.62 |
2024-09-06 | 131.21 | 132.40 | 128.64 | 129.12 | 3,114,919 | -2.05 | -1.56 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 132.47 On 2024-09-17 |
124.12 On 2024-09-11 |
5.27 | 4.15 | 127.46 On 2024-09-11 |
127.46 On 2024-09-11 |
0.00 | 128.94 |
10D | 135.52 On 2024-09-04 |
124.12 On 2024-09-11 |
-2.19 | -1.63 | 135.52 On 2024-09-04 |
124.12 On 2024-09-11 |
-8.41 | 129.25 |
20D | 142.33 On 2024-08-26 |
124.12 On 2024-09-11 |
-8.13 | -5.79 | 142.33 On 2024-08-26 |
124.12 On 2024-09-11 |
-12.79 | 133.56 |
WTD | 132.47 On 2024-09-17 |
128.43 On 2024-09-16 |
3.64 | 2.83 | 130.75 On 2024-09-16 |
130.75 On 2024-09-16 |
0.00 | 131.03 |
MTD | 137.19 On 2024-09-03 |
124.12 On 2024-09-11 |
-7.35 | -5.27 | 137.19 On 2024-09-03 |
124.12 On 2024-09-11 |
-9.53 | 129.71 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,534.65 | -71.53 | -0.17 | 58,390,803 |
DJTA
Dow Jones Transportation Average |
16,084.10 | +70.33 | +0.44 | 13,172,548 |
SPX
S&P 500 Index |
5,630.82 | -3.76 | -0.07 | |
OEX
S&P 100 Index |
2,701.94 | -2.05 | -0.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,420.43 | -11.96 | -0.06 | |
NYA
NYSE Composite Index |
19,213.19 | -12.59 | -0.07 | |
XAX
NYSE AMEX Composite Index |
4,893.64 | -37.35 | -0.76 | |
RUI
RUSSELL 1000 Index |
3,074.16 | -1.90 | -0.06 | |
RUT
Russell 2000 Index |
2,204.83 | -0.64 | -0.03 | |
RUA
Russell 3000 Index |
3,209.07 | -1.93 | -0.06 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.03 | +1.42 | +8.06 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.15 | +0.07 | +0.32 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.32 | +0.44 | +2.11 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.79 | +0.66 | +3.28 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,506.96 | -2.51 | -0.03 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
XOP
SPDR S&P Oil & Gas Exploration & Production ETF |
132.19 | 0.00 | 0.00 |