XOP: SPDR S&P Oil & Gas Exploration & Production ETF

As of Wednesday, June 18th, 2025

$ 133.86

-0.97 -0.72%

Open: 135.07
High: 136.31
Low: 133.56
Volume: 4,784,496
Previous Close on Tuesday, June 17th, 2025

$ 134.83

+1.73 +1.30%

Open: 134.31
High: 135.99
Low: 132.81
Volume: 6,816,475

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 135.07 136.31 133.56 133.86 4,784,496 -0.97 -0.72
2025-06-17 134.31 135.99 132.81 134.83 6,816,475 +1.73 +1.30
2025-06-16 131.76 134.10 131.22 133.10 6,135,896 +0.32 +0.24
2025-06-13 132.51 133.27 129.50 132.78 7,611,836 +3.45 +2.67
2025-06-12 127.38 129.37 126.21 129.33 3,741,827 +0.83 +0.65
2025-06-11 127.69 129.57 126.30 128.50 6,025,783 +2.40 +1.90
2025-06-10 125.83 127.97 125.62 126.10 5,834,475 +1.83 +1.47
2025-06-09 123.79 125.53 122.85 124.27 3,654,525 +1.04 +0.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 136.31
On 2025-06-18		 126.21
On 2025-06-12		 5.36 4.17 129.37
On 2025-06-12		 129.37
On 2025-06-12		 0.00 132.78
10D 136.31
On 2025-06-18		 119.67
On 2025-06-05		 13.25 10.99 129.57
On 2025-06-11		 126.21
On 2025-06-12		 -2.59 128.63
20D 136.31
On 2025-06-18		 118.14
On 2025-05-22		 10.35 8.38 124.81
On 2025-06-03		 119.67
On 2025-06-05		 -4.12 124.91
WTD 136.31
On 2025-06-18		 131.22
On 2025-06-16		 1.08 0.81 134.10
On 2025-06-16		 134.10
On 2025-06-16		 0.00 133.93
MTD 136.31
On 2025-06-18		 119.67
On 2025-06-05		 14.31 11.97 124.81
On 2025-06-03		 119.67
On 2025-06-05		 -4.12 127.05
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
SCHW

The Charles Schwab Corporation

89.91 +0.95 +1.07 8,025,786
SCHR

Schwab Intermediate-Term U.S. Treasury ETF

24.78 +0.03 +0.12 1,148,626
XOP

SPDR S&P Oil & Gas Exploration & Production ETF

133.86 -0.97 -0.72 4,784,496