XOP: SPDR S&P Oil & Gas Exploration & Production ETF

As of Friday, January 16th, 2026

$ 130.29

+0.01 +0.01%

Open: 130.26
High: 130.60
Low: 129.31
Volume: 3,237,167
Previous Close on Thursday, January 15th, 2026

$ 130.28

-1.66 -1.26%

Open: 130.32
High: 131.63
Low: 128.51
Volume: 4,763,863

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 130.26 130.60 129.31 130.29 3,237,167 +0.01 +0.01
2026-01-15 130.32 131.63 128.51 130.28 4,763,863 -1.66 -1.26
2026-01-14 129.96 133.80 129.76 131.94 6,108,835 +2.19 +1.69
2026-01-13 128.98 131.36 128.57 129.75 6,575,826 +2.21 +1.73
2026-01-12 127.62 128.31 126.42 127.54 2,700,272 +0.13 +0.10
2026-01-09 128.86 129.61 126.94 127.41 2,891,525 -1.05 -0.82
2026-01-08 124.35 129.81 124.32 128.46 4,644,933 +4.50 +3.63
2026-01-07 126.21 126.55 123.16 123.96 2,980,376 -1.58 -1.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 133.80
On 2026-01-14		 126.42
On 2026-01-12		 2.88 2.26 133.80
On 2026-01-14		 128.51
On 2026-01-15		 -3.95 129.96
10D 133.80
On 2026-01-14		 123.16
On 2026-01-07		 1.33 1.03 131.85
On 2026-01-05		 123.16
On 2026-01-07		 -6.59 128.27
20D 133.80
On 2026-01-14		 123.16
On 2026-01-07		 2.39 1.87 131.85
On 2026-01-05		 123.16
On 2026-01-07		 -6.59 127.25
WTD 133.80
On 2026-01-14		 126.42
On 2026-01-12		 2.88 2.26 133.80
On 2026-01-14		 128.51
On 2026-01-15		 -3.95 129.96
MTD 133.80
On 2026-01-14		 123.16
On 2026-01-07		 4.03 3.19 131.85
On 2026-01-05		 123.16
On 2026-01-07		 -6.59 128.33
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
XOP

SPDR S&P Oil & Gas Exploration & Production ETF

130.29 +0.01 +0.01 3,237,167