XOP: SPDR S&P Oil & Gas Exploration & Production ETF
$ 129.41 |
|
+0.19 +0.15% |
|
| Open: | 130.99 |
| High: | 131.48 |
| Low: | 128.96 |
| Volume: | 4,750,322 |
$ 129.22
+2.48 +1.96%
| Open: | 126.59 |
| High: | 129.50 |
| Low: | 126.24 |
| Volume: | 2,180,333 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-07-18 | 130.99 | 131.48 | 128.96 | 129.41 | 4,750,322 | +0.19 | +0.15 |
| 2025-07-17 | 126.59 | 129.50 | 126.24 | 129.22 | 2,180,333 | +2.48 | +1.96 |
| 2025-07-16 | 128.94 | 129.60 | 126.22 | 126.74 | 2,966,803 | -2.10 | -1.63 |
| 2025-07-15 | 131.50 | 132.34 | 128.70 | 128.84 | 3,095,849 | -2.84 | -2.16 |
| 2025-07-14 | 132.58 | 132.95 | 130.70 | 131.68 | 2,575,642 | -1.39 | -1.04 |
| 2025-07-11 | 131.95 | 133.74 | 131.50 | 133.07 | 1,986,564 | +0.78 | +0.59 |
| 2025-07-10 | 130.34 | 132.38 | 128.79 | 132.29 | 2,052,023 | +1.58 | +1.21 |
| 2025-07-09 | 131.28 | 132.02 | 130.21 | 130.71 | 2,329,487 | -1.10 | -0.83 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 132.95 On 2025-07-14 |
126.22 On 2025-07-16 |
-3.66 | -2.75 | 132.95 On 2025-07-14 |
126.22 On 2025-07-16 |
-5.06 | 129.18 |
| 10D | 133.74 On 2025-07-11 |
126.22 On 2025-07-16 |
0.24 | 0.19 | 133.74 On 2025-07-11 |
126.22 On 2025-07-16 |
-5.62 | 130.15 |
| 20D | 135.38 On 2025-06-23 |
124.36 On 2025-07-01 |
-4.45 | -3.32 | 135.38 On 2025-06-23 |
124.36 On 2025-07-01 |
-8.14 | 129.27 |
| WTD | 132.95 On 2025-07-14 |
126.22 On 2025-07-16 |
-3.66 | -2.75 | 132.95 On 2025-07-14 |
126.22 On 2025-07-16 |
-5.06 | 129.18 |
| MTD | 133.74 On 2025-07-11 |
124.36 On 2025-07-01 |
3.61 | 2.87 | 133.74 On 2025-07-11 |
126.22 On 2025-07-16 |
-5.62 | 129.76 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
|
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
|
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
|
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
|
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
|
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
|
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
|
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
|
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
|
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
HUN
Huntsman Corporation |
11.32 | +0.02 | +0.18 | 3,223,272 |
|
FEX
First Trust Large Cap Core AlphaDEX Fund |
111.34 | +0.04 | +0.03 | 6,054 |
|
SCHW
The Charles Schwab Corporation |
95.80 | +2.70 | +2.90 | 23,536,452 |
|
SCHR
Schwab Intermediate-Term U.S. Treasury ETF |
24.79 | +0.06 | +0.24 | 1,576,241 |
|
XOP
SPDR S&P Oil & Gas Exploration & Production ETF |
129.41 | +0.19 | +0.15 | 4,750,322 |