XOP: SPDR S&P Oil & Gas Exploration & Production ETF
$ 147.76 |
|
-0.72 -0.48% |
Open: | 148.28 |
High: | 148.50 |
Low: | 146.61 |
Volume: | 2,127,533 |
$ 148.48
+0.94 +0.64%
Open: | 147.08 |
High: | 149.58 |
Low: | 147.08 |
Volume: | 3,683,857 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 148.28 | 148.50 | 146.61 | 147.76 | 2,127,533 | -0.72 | -0.48 |
2024-03-15 | 147.08 | 149.58 | 147.08 | 148.48 | 3,683,857 | +0.94 | +0.64 |
2024-03-14 | 147.64 | 148.30 | 146.49 | 147.54 | 4,000,863 | +0.64 | +0.44 |
2024-03-13 | 145.02 | 148.13 | 145.02 | 146.90 | 3,608,389 | +3.04 | +2.11 |
2024-03-12 | 144.05 | 144.50 | 142.66 | 143.86 | 1,798,322 | -0.04 | -0.03 |
2024-03-11 | 142.35 | 144.00 | 141.26 | 143.90 | 3,033,806 | +0.80 | +0.56 |
2024-03-08 | 142.73 | 144.01 | 142.30 | 143.10 | 2,831,107 | +0.75 | +0.53 |
2024-03-07 | 141.86 | 143.80 | 141.48 | 142.35 | 2,137,176 | +0.91 | +0.64 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 149.58 On 2024-03-15 |
142.66 On 2024-03-12 |
3.86 | 2.68 | 149.58 On 2024-03-15 |
146.61 On 2024-03-18 |
-1.99 | 146.91 |
10D | 149.58 On 2024-03-15 |
140.04 On 2024-03-05 |
6.93 | 4.92 | 149.58 On 2024-03-15 |
146.61 On 2024-03-18 |
-1.99 | 144.68 |
20D | 149.58 On 2024-03-15 |
135.51 On 2024-02-20 |
9.66 | 6.99 | 140.67 On 2024-02-21 |
136.76 On 2024-02-23 |
-2.78 | 142.14 |
WTD | 148.50 On 2024-03-18 |
146.61 On 2024-03-18 |
-0.72 | -0.48 | -- | -- | -- | 147.76 |
MTD | 149.58 On 2024-03-15 |
140.04 On 2024-03-05 |
7.37 | 5.25 | 143.44 On 2024-03-04 |
140.04 On 2024-03-05 |
-2.37 | 144.16 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
XOP
SPDR S&P Oil & Gas Exploration & Production ETF |
147.76 | -0.72 | -0.48 | 2,127,533 |