XOP (SPDR S&P Oil & Gas E...) ETF Historical Data
$ 182.65 |
|
+1.04 +0.57% |
|
| Open: | 183.14 |
| High: | 185.07 |
| Low: | 181.90 |
| Volume: | 5,063,864 |
$ 181.61
-3.14 -1.70%
| Open: | 181.77 |
| High: | 185.65 |
| Low: | 180.98 |
| Volume: | 3,835,513 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,511.59 | -352.04 | -0.68 | 427,699,327 |
|
DJTA
Dow Jones Transportation Average |
19,739.91 | -147.82 | -0.74 | 64,487,312 |
|
SPX
S&P 500 Index |
7,706.03 | -58.72 | -0.76 | |
|
OEX
S&P 100 Index |
3,843.71 | -32.04 | -0.83 | |
|
NDX
NASDAQ 100 Index |
30,470.29 | -262.10 | -0.85 | |
|
NYA
NYSE Composite Index |
23,848.25 | -181.37 | -0.75 | |
|
XAX
NYSE AMEX Composite Index |
8,338.38 | -63.95 | -0.76 | |
|
RUI
RUSSELL 1000 Index |
4,189.17 | -32.37 | -0.77 | |
|
RUT
Russell 2000 Index |
2,838.66 | -51.26 | -1.77 | |
|
RUA
Russell 3000 Index |
4,363.37 | -35.52 | -0.81 | |
|
VIX
CBOE Volatility Index |
15.18 | +0.91 | +6.38 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.69 | +0.04 | +0.18 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.11 | +0.24 | +1.21 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.11 | +0.45 | +2.55 |