XOP (SPDR S&P Oil & ...) ETF Historical Data | Tallac Options

XOP (SPDR S&P Oil & ...) End-Of-Day data available from 2006-06-22 to 2026-03-06

XOP (SPDR S&P Oil & Gas E...) ETF Historical Data

As of Friday, March 6th, 2026

^$ 164.13
+0.31 +0.19%

Open:	165.73
High:	167.42
Low:	163.42
Volume:	10,268,134

Previous Close on Thursday, March 5th, 2026

^$ 163.82

+3.05 +1.90%

Open:	162.24
High:	165.77
Low:	162.02
Volume:	8,716,926

Start Date

End Date

Date	Open	High	Low	Close	Volume

Free Tier

Ticker	Last	Chg	%Chg	Volume
GE General Electric Company	323.11	-3.88	-1.19	4,673,824
KO The Coca-Cola Company	77.04	+0.01	+0.01	15,511,386
PFE Pfizer Inc.	27.05	+0.44	+1.65	53,113,036
VZ Verizon Communications Inc.	51.12	-0.06	-0.12	23,555,240
VIX CBOE Volatility Index	29.49	+5.83	+24.64

Watchlists

Log In
To create and display watchlists.

Markets

Ticker	Last	Chg	%Chg	Volume
DJIA Dow Jones Industrial Average	47,501.55	-453.19	-0.95	544,887,771
DJTA Dow Jones Transportation Average	18,461.32	-673.17	-3.52	216,283,068
SPX S&P 500 Index	6,740.02	-90.69	-1.33
OEX S&P 100 Index	3,308.72	-37.12	-1.11
NDX NASDAQ 100 Index	24,643.01	-377.40	-1.51
NYA NYSE Composite Index	22,518.07	-271.48	-1.19
XAX NYSE AMEX Composite Index	8,540.85	-44.26	-0.52
RUI RUSSELL 1000 Index	3,678.44	-49.89	-1.34
RUT Russell 2000 Index	2,525.30	-60.27	-2.33
RUA Russell 3000 Index	3,831.64	-53.74	-1.38
VIX CBOE Volatility Index	29.49	+5.83	+24.64
VIX1Y CBOE S&P 500 One-Year Volatility Index	26.22	+1.16	+4.63
VIX6M CBOE S&P 500 6-Month Volatility Index	27.99	+3.10	+12.45
VIX3M CBOE S&P 500 3-Month Volatility Index	27.56	+3.75	+15.75

Recent

Ticker	Last	Chg	%Chg	Volume
XOP SPDR S&P Oil & Gas Exploration & Production ETF	164.13	+0.31	+0.19	10,268,134