CWST: Casella Waste Systems Inc.
$ 86.40 |
|
-0.43 -0.50% |
|
| Open: | 88.09 |
| High: | 89.49 |
| Low: | 85.83 |
| Volume: | 1,199,403 |
$ 86.83
+7.58 +9.56%
| Open: | 84.82 |
| High: | 88.47 |
| Low: | 82.42 |
| Volume: | 2,377,123 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-05-04 | 88.09 | 89.49 | 85.83 | 86.40 | 1,199,401 | -0.43 | -0.50 |
| 2026-05-01 | 84.82 | 88.47 | 82.42 | 86.83 | 2,377,123 | +7.58 | +9.56 |
| 2026-04-30 | 77.92 | 79.42 | 77.34 | 79.25 | 852,028 | +1.11 | +1.42 |
| 2026-04-29 | 77.51 | 79.43 | 76.29 | 78.14 | 829,322 | +0.39 | +0.50 |
| 2026-04-28 | 77.78 | 78.09 | 75.97 | 77.75 | 1,107,933 | +1.00 | +1.30 |
| 2026-04-27 | 79.49 | 81.03 | 76.67 | 76.75 | 1,063,880 | -3.44 | -4.29 |
| 2026-04-24 | 83.67 | 84.65 | 79.85 | 80.19 | 687,556 | -3.68 | -4.39 |
| 2026-04-23 | 80.45 | 84.34 | 80.21 | 83.87 | 634,973 | +3.03 | +3.75 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,941.90 | -557.37 | -1.13 | 435,253,056 |
|
DJTA
Dow Jones Transportation Average |
19,605.69 | -992.51 | -4.82 | 133,399,739 |
|
SPX
S&P 500 Index |
7,200.75 | -29.37 | -0.41 | |
|
OEX
S&P 100 Index |
3,555.23 | -16.13 | -0.45 | |
|
NDX
NASDAQ 100 Index |
27,651.82 | -58.54 | -0.21 | |
|
NYA
NYSE Composite Index |
22,893.46 | -147.68 | -0.64 | |
|
XAX
NYSE AMEX Composite Index |
8,982.99 | +58.75 | +0.66 | |
|
RUI
RUSSELL 1000 Index |
3,918.21 | -15.74 | -0.40 | |
|
RUT
Russell 2000 Index |
2,796.00 | -16.83 | -0.60 | |
|
RUA
Russell 3000 Index |
4,088.70 | -16.81 | -0.41 | |
|
VIX
CBOE Volatility Index |
18.29 | +1.34 | +7.91 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.07 | +0.29 | +1.22 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.07 | +0.37 | +1.63 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.06 | +0.70 | +3.44 |