CWST: Casella Waste Systems Inc.
$ 84.89 |
B:
33.96 X 200
A: 134.97 X 100 |
-- 0 0% |
|
| Open: | 0.00 |
| High: | 0.00 |
| Low: | 0.00 |
| Volume: | N/A |
$ 84.89
-2.09 -2.40%
| Open: | 86.50 |
| High: | 87.04 |
| Low: | 83.95 |
| Volume: | 600,281 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-04-13 | 86.50 | 87.04 | 83.95 | 84.89 | 600,281 | -2.09 | -2.40 |
| 2026-04-10 | 86.77 | 87.55 | 85.50 | 86.98 | 744,500 | +0.21 | +0.24 |
| 2026-04-09 | 86.65 | 87.89 | 86.01 | 86.77 | 559,800 | +0.06 | +0.07 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,218.25 | 0.00 | 0.00 | |
|
DJTA
Dow Jones Transportation Average |
20,841.26 | 0.00 | 0.00 | |
|
SPX
S&P 500 Index |
6,886.24 | 0.00 | 0.00 | |
|
OEX
S&P 100 Index |
3,366.67 | 0.00 | 0.00 | |
|
NDX
NASDAQ 100 Index |
25,383.72 | 0.00 | 0.00 | |
|
NYA
NYSE Composite Index |
22,940.98 | 0.00 | 0.00 | |
|
XAX
NYSE AMEX Composite Index |
8,959.23 | +0.40 | +0.00 | |
|
RUI
RUSSELL 1000 Index |
3,757.37 | 0.00 | 0.00 | |
|
RUT
Russell 2000 Index |
2,670.49 | 0.00 | 0.00 | |
|
RUA
Russell 3000 Index |
3,920.12 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
18.35 | -0.81 | -4.23 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.96 | -0.05 | -0.21 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.00 | +0.01 | +0.04 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.34 | 0.00 | 0.00 |