CWST: Casella Waste Systems Inc.

As of Tuesday, November 3rd, 2026

$ 96.23

-2.61 -2.64%

Open: 97.74
High: 98.79
Low: 95.92
Volume: 56,115
Previous Close on Monday, November 2nd, 2026

$ 98.84

+5.51 +5.90%

Open: 93.83
High: 98.10
Low: 93.41
Volume: 907,491

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-03 97.74 98.79 95.92 96.23 56,115 -2.61 -2.64
2026-11-02 93.83 98.10 93.41 98.84 907,491 +5.51 +5.90
2026-10-30 92.24 93.63 91.28 93.33 534,922 +3.02 +3.34
2026-10-29 89.86 90.86 88.79 90.31 528,004 +1.78 +2.01
2026-10-28 92.34 93.64 87.93 88.53 69,195 -5.18 -5.53
2026-10-27 95.64 95.97 92.85 93.71 791,115 -2.45 -2.55
2026-10-26 97.05 98.01 95.54 96.16 56,032 -1.45 -1.49
2026-10-23 96.95 98.03 96.00 97.61 655,283 +0.72 +0.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 98.79
On 2026-11-03		 87.93
On 2026-10-28		 2.52 2.69 93.64
On 2026-10-28		 88.79
On 2026-10-29		 -5.18 93.45
10D 98.79
On 2026-11-03		 87.93
On 2026-10-28		 3.16 3.40 98.03
On 2026-10-23		 87.93
On 2026-10-28		 -10.30 94.18
20D 98.79
On 2026-11-03		 80.80
On 2026-10-14		 14.17 17.27 98.03
On 2026-10-23		 87.93
On 2026-10-28		 -10.30 89.99
WTD 98.79
On 2026-11-03		 93.41
On 2026-11-02		 2.90 3.11 98.10
On 2026-11-02		 98.10
On 2026-11-02		 0.00 97.54
MTD 98.79
On 2026-11-03		 93.41
On 2026-11-02		 2.90 3.11 98.10
On 2026-11-02		 98.10
On 2026-11-02		 0.00 97.54
As of Tuesday, November 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.00 +4.22 +1.34 4,733,385
KO

The Coca-Cola Company

94.80 -1.03 -1.07 16,011,461
PFE

Pfizer Inc.

30.04 -1.05 -3.38 52,631,195
VZ

Verizon Communications Inc.

45.24 +0.17 +0.38 26,130,025
VIX

CBOE Volatility Index

20.83 -0.32 -1.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,786.72 -197.26 -0.38 421,304,424
DJTA

Dow Jones Transportation Average

20,599.68 -43.24 -0.21 68,133,122
SPX

S&P 500 Index

7,568.92 +27.52 +0.36
OEX

S&P 100 Index

3,726.82 +18.43 +0.50
NDX

NASDAQ 100 Index

28,180.26 +190.44 +0.68
NYA

NYSE Composite Index

24,307.04 -65.03 -0.27
XAX

NYSE AMEX Composite Index

8,412.55 +7.35 +0.09
RUI

RUSSELL 1000 Index

4,121.34 +15.15 +0.37
RUT

Russell 2000 Index

2,812.45 +6.57 +0.23
RUA

Russell 3000 Index

4,293.92 +15.56 +0.36
VIX

CBOE Volatility Index

20.83 -0.32 -1.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.86 -0.26 -1.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.32 -1.41
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.29 -0.31 -1.44
 
Recent
Ticker Last Chg %Chg Volume
CASY

Casey's General Stores Inc.

665.39 -2.78 -0.42 353,396
MPWR

Monolithic Power Systems Inc.

1,328.09 +80.09 +6.42 1,304,438
CWST

Casella Waste Systems Inc.

96.23 -2.61 -2.64 56,115