CWST (Casella Waste System...) Stock Historical Data
$ 81.85 |
|
-3.42 -4.01% |
|
| Open: | 84.84 |
| High: | 85.39 |
| Low: | 80.80 |
| Volume: | 1,149,017 |
$ 85.27
+0.07 +0.08%
| Open: | 85.92 |
| High: | 86.48 |
| Low: | 84.44 |
| Volume: | 503,172 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,621.48 | -48.62 | -0.09 | 438,954,740 |
|
DJTA
Dow Jones Transportation Average |
19,829.96 | +19.49 | +0.10 | 63,710,294 |
|
SPX
S&P 500 Index |
7,718.94 | -86.51 | -1.11 | |
|
OEX
S&P 100 Index |
3,849.76 | -42.72 | -1.10 | |
|
NDX
NASDAQ 100 Index |
29,950.82 | -618.67 | -2.02 | |
|
NYA
NYSE Composite Index |
23,865.42 | -119.58 | -0.50 | |
|
XAX
NYSE AMEX Composite Index |
8,319.78 | -33.34 | -0.40 | |
|
RUI
RUSSELL 1000 Index |
4,192.14 | -49.08 | -1.16 | |
|
RUT
Russell 2000 Index |
2,729.53 | -53.84 | -1.93 | |
|
RUA
Russell 3000 Index |
4,359.65 | -52.38 | -1.19 | |
|
VIX
CBOE Volatility Index |
16.84 | +1.57 | +10.28 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.93 | +0.27 | +1.25 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.47 | +0.55 | +2.76 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | +0.81 | +4.51 |