CWST (Casella Waste System...) Stock Historical Data

As of Tuesday, April 14th, 2026

$ 84.89

B: 82.96 X 13
A: 89.04 X 13

-- 0 0%

Open: 0.00
High: 0.00
Low: 0.00
Volume: 4,347
Previous Close on Monday, April 13th, 2026

$ 84.89

-2.09 -2.40%

Open: 86.50
High: 87.04
Low: 83.95
Volume: 600,281
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.90 0.00 0.00 15,264
KO

The Coca-Cola Company

76.41 0.00 0.00 66,873
PFE

Pfizer Inc.

27.34 0.00 0.00 161,594
VZ

Verizon Communications Inc.

45.42 0.00 0.00 305,669
VIX

CBOE Volatility Index

18.24 -0.92 -4.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,218.25 0.00 0.00
DJTA

Dow Jones Transportation Average

20,841.26 0.00 0.00
SPX

S&P 500 Index

6,886.24 0.00 0.00
OEX

S&P 100 Index

3,366.67 0.00 0.00
NDX

NASDAQ 100 Index

25,383.72 0.00 0.00
NYA

NYSE Composite Index

22,940.98 0.00 0.00
XAX

NYSE AMEX Composite Index

8,959.23 +0.40 +0.00
RUI

RUSSELL 1000 Index

3,757.37 0.00 0.00
RUT

Russell 2000 Index

2,670.49 0.00 0.00
RUA

Russell 3000 Index

3,920.12 0.00 0.00
VIX

CBOE Volatility Index

18.24 -0.92 -4.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.96 -0.05 -0.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.00 +0.01 +0.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.34 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
CWST

Casella Waste Systems Inc.

84.89 0.00 0.00 4,347