LBTYK: Liberty Global Plc. ORD Class K

As of Friday, September 19th, 2025

$ 11.89

-0.16 -1.33%

Open: 12.09
High: 12.09
Low: 11.85
Volume: 2,402,644
Previous Close on Thursday, September 18th, 2025

$ 12.05

+0.10 +0.84%

Open: 11.99
High: 12.15
Low: 11.97
Volume: 821,489

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-19 12.09 12.09 11.85 11.89 2,402,644 -0.16 -1.33
2025-09-18 11.99 12.15 11.97 12.05 821,489 +0.10 +0.84
2025-09-17 11.97 12.13 11.89 11.95 931,488 +0.03 +0.25
2025-09-16 11.96 12.10 11.83 11.92 1,150,352 -0.08 -0.67
2025-09-15 11.93 12.04 11.88 12.00 919,107 +0.05 +0.42
2025-09-12 12.09 12.15 11.88 11.95 950,047 -0.16 -1.32
2025-09-11 11.70 12.12 11.52 12.11 863,032 +0.40 +3.42
2025-09-10 11.67 11.79 11.59 11.71 938,114 -0.02 -0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.15
On 2025-09-18		 11.83
On 2025-09-16		 -0.06 -0.50 12.15
On 2025-09-18		 11.85
On 2025-09-19		 -2.47 11.96
10D 12.15
On 2025-09-12		 11.37
On 2025-09-08		 -0.20 -1.65 12.10
On 2025-09-08		 11.59
On 2025-09-10		 -4.21 11.92
20D 12.32
On 2025-09-05		 11.37
On 2025-09-08		 0.35 3.03 12.32
On 2025-09-05		 11.37
On 2025-09-08		 -7.71 11.93
WTD 12.15
On 2025-09-18		 11.83
On 2025-09-16		 -0.06 -0.50 12.15
On 2025-09-18		 11.85
On 2025-09-19		 -2.47 11.96
MTD 12.32
On 2025-09-05		 11.37
On 2025-09-08		 -0.06 -0.50 12.32
On 2025-09-05		 11.37
On 2025-09-08		 -7.71 11.95
As of Friday, September 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.14 +4.05 +1.36 9,623,458
KO

The Coca-Cola Company

66.43 -0.03 -0.05 31,081,144
PFE

Pfizer Inc.

24.03 -0.12 -0.50 86,183,997
VZ

Verizon Communications Inc.

43.48 -0.19 -0.44 29,141,761
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,315.27 +173.09 +0.38 973,396,687
DJTA

Dow Jones Transportation Average

15,610.61 -31.57 -0.20 256,914,968
SPX

S&P 500 Index

6,664.36 +32.41 +0.49
OEX

S&P 100 Index

3,327.47 +23.80 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,626.25 +171.35 +0.70
NYA

NYSE Composite Index

21,493.97 -10.33 -0.05
XAX

NYSE AMEX Composite Index

6,929.25 -64.71 -0.93
RUI

RUSSELL 1000 Index

3,649.25 +15.82 +0.44
RUT

Russell 2000 Index

2,448.77 -18.93 -0.77
RUA

Russell 3000 Index

3,797.36 +14.47 +0.38
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.08 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.02 +0.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.48 -0.05 -0.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,457.00 +106.91 +0.94
 
Recent
Ticker Last Chg %Chg Volume
LEG

Leggett & Platt Incorporated

9.38 -0.26 -2.70 2,965,902
WTM

White Mountains Insurance Group Ltd.

1,769.87 +16.25 +0.93 45,923
SDOG

ALPS Sector Dividend Dogs ETF

59.60 -0.12 -0.20 53,222
CCI

Crown Castle International Corp.

93.60 +0.64 +0.69 5,261,513
LBTYK

Liberty Global Plc. ORD Class K

11.89 -0.16 -1.33 2,402,644