LBTYK: Liberty Global Plc. ORD Class K

As of Thursday, October 30th, 2025

$ 11.33

+0.45 +4.14%

Open: 10.66
High: 11.57
Low: 10.54
Volume: 2,431,510
Previous Close on Wednesday, October 29th, 2025

$ 10.88

-0.22 -1.98%

Open: 11.16
High: 11.29
Low: 10.79
Volume: 1,347,394

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 10.66 11.57 10.54 11.33 2,431,510 +0.45 +4.14
2025-10-29 11.16 11.29 10.79 10.88 1,347,394 -0.22 -1.98
2025-10-28 11.07 11.14 10.72 11.10 517,731 +0.04 +0.36
2025-10-27 11.15 11.27 11.04 11.06 704,159 -0.09 -0.81
2025-10-24 11.20 11.30 11.14 11.15 565,326 +0.04 +0.36
2025-10-23 11.19 11.23 10.96 11.11 609,640 -0.05 -0.45
2025-10-22 11.12 11.25 11.06 11.16 481,107 -0.05 -0.45
2025-10-21 11.32 11.53 11.15 11.21 859,472 -0.11 -0.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.57
On 2025-10-30		 10.54
On 2025-10-30		 0.22 1.98 11.30
On 2025-10-24		 10.72
On 2025-10-28		 -5.13 11.10
10D 11.57
On 2025-10-30		 10.43
On 2025-10-17		 0.37 3.38 11.53
On 2025-10-21		 10.72
On 2025-10-28		 -6.98 11.14
20D 11.99
On 2025-10-03		 10.36
On 2025-10-10		 -0.53 -4.47 11.99
On 2025-10-03		 10.36
On 2025-10-10		 -13.56 11.17
WTD 11.57
On 2025-10-30		 10.54
On 2025-10-30		 0.18 1.61 11.27
On 2025-10-27		 10.72
On 2025-10-28		 -4.88 11.09
MTD 12.08
On 2025-10-02		 10.36
On 2025-10-10		 -0.42 -3.57 12.08
On 2025-10-02		 10.36
On 2025-10-10		 -14.24 11.23
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
CACC

Credit Acceptance Corporation

452.38 -6.91 -1.50 222,292
AFRM

Affirm Holdings Inc.

68.90 -3.76 -5.17 5,632,250
POST

Post Holdings Inc.

101.83 -2.39 -2.29 1,006,431
ODP

Office Depot Inc.

27.82 +0.05 +0.18 1,445,880
LBTYK

Liberty Global Plc. ORD Class K

11.33 +0.45 +4.14 2,431,510