LBTYK: Liberty Global Plc. ORD Class K

As of Thursday, August 13th, 2026

$ 10.20

+0.07 +0.69%

Open: 10.13
High: 10.22
Low: 10.00
Volume: 1,343,418
Previous Close on Wednesday, August 12th, 2026

$ 10.13

+0.15 +1.50%

Open: 9.92
High: 10.17
Low: 9.92
Volume: 1,116,536

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-13 10.13 10.22 10.00 10.20 1,343,414 +0.07 +0.69
2026-08-12 9.92 10.17 9.92 10.13 1,116,536 +0.15 +1.50
2026-08-11 9.99 10.10 9.95 9.98 1,131,023 -0.01 -0.10
2026-08-10 10.17 10.42 9.93 9.99 1,368,068 -0.25 -2.44
2026-08-07 10.49 10.60 10.21 10.24 1,288,817 -0.25 -2.38
2026-08-06 10.50 10.60 10.39 10.49 1,061,480 +0.20 +1.94
2026-08-05 10.45 10.53 10.15 10.29 2,038,640 -0.25 -2.37
2026-08-04 10.55 10.73 10.39 10.54 1,706,693 -0.10 -0.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.60
On 2026-08-07		 9.92
On 2026-08-12		 -0.29 -2.76 10.60
On 2026-08-07		 9.92
On 2026-08-12		 -6.37 10.11
10D 10.73
On 2026-08-04		 9.92
On 2026-08-12		 -0.04 -0.39 10.73
On 2026-08-04		 9.92
On 2026-08-12		 -7.55 10.29
20D 10.73
On 2026-08-04		 9.30
On 2026-07-24		 -0.21 -2.02 10.45
On 2026-07-17		 9.30
On 2026-07-24		 -11.05 10.13
WTD 10.42
On 2026-08-10		 9.92
On 2026-08-12		 -0.04 -0.39 10.42
On 2026-08-10		 9.92
On 2026-08-12		 -4.80 10.08
MTD 10.73
On 2026-08-04		 9.92
On 2026-08-12		 -0.16 -1.54 10.73
On 2026-08-04		 9.92
On 2026-08-12		 -7.55 10.28
As of Thursday, August 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.64 -4.69 -1.28 2,684,639
KO

The Coca-Cola Company

87.42 +0.71 +0.82 9,970,342
PFE

Pfizer Inc.

26.80 +0.49 +1.86 34,801,804
VZ

Verizon Communications Inc.

48.22 +1.24 +2.64 17,162,519
VIX

CBOE Volatility Index

14.57 +0.02 +0.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,839.99 +69.72 +0.13 413,548,657
DJTA

Dow Jones Transportation Average

21,928.05 +323.40 +1.50 53,776,062
SPX

S&P 500 Index

7,798.99 +50.49 +0.65
OEX

S&P 100 Index

3,842.14 +24.35 +0.64
NDX

NASDAQ 100 Index

30,084.50 +341.90 +1.15
NYA

NYSE Composite Index

24,809.65 +51.02 +0.21
XAX

NYSE AMEX Composite Index

8,872.31 +66.76 +0.76
RUI

RUSSELL 1000 Index

4,252.62 +27.16 +0.64
RUT

Russell 2000 Index

3,052.85 +7.36 +0.24
RUA

Russell 3000 Index

4,439.88 +27.62 +0.63
VIX

CBOE Volatility Index

14.57 +0.02 +0.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.81 +0.19 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 +0.10 +0.48
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 +0.06 +0.32
 
Recent
Ticker Last Chg %Chg Volume
LBTYA

Liberty Global Plc. Class A

10.49 +0.07 +0.67 2,403,521
AN

AutoNation Inc.

208.41 -0.21 -0.10 21,643
LBTYK

Liberty Global Plc. ORD Class K

10.20 +0.07 +0.69 1,343,418