LBTYK: Liberty Global Plc. ORD Class K

As of Thursday, March 28th, 2024

$ 17.64

-0.03 -0.17%

Open: 17.70
High: 17.95
Low: 17.59
Volume: 1,700,779
Previous Close on Wednesday, March 27th, 2024

$ 17.67

+0.29 +1.67%

Open: 17.46
High: 17.81
Low: 17.35
Volume: 1,231,517
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-28 17.70 17.95 17.59 17.64 1,700,779 -0.03 -0.17
2024-03-27 17.46 17.81 17.35 17.67 1,231,517 +0.29 +1.67
2024-03-26 17.50 17.64 17.37 17.38 1,577,255 -0.11 -0.63
2024-03-25 17.45 17.65 17.42 17.49 1,564,853 +0.10 +0.58
2024-03-22 17.93 18.00 17.37 17.39 1,676,794 -0.44 -2.47
2024-03-21 18.11 18.19 17.58 17.83 1,724,119 -0.15 -0.83
2024-03-20 17.51 18.01 17.45 17.98 1,508,228 +0.41 +2.33
2024-03-19 17.46 17.64 17.36 17.57 1,405,025 +0.02 +0.11

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.00
On 2024-03-22
17.35
On 2024-03-27
-0.19 -1.07 18.00
On 2024-03-22
17.35
On 2024-03-27
-3.61 17.51
10D 18.19
On 2024-03-21
17.17
On 2024-03-18
0.13 0.74 18.19
On 2024-03-21
17.35
On 2024-03-27
-4.62 17.60
20D 18.72
On 2024-03-11
17.17
On 2024-03-18
-0.91 -4.91 18.72
On 2024-03-11
17.17
On 2024-03-18
-8.26 17.82
WTD 17.95
On 2024-03-28
17.35
On 2024-03-27
0.25 1.44 17.65
On 2024-03-25
17.37
On 2024-03-26
-1.61 17.55
MTD 18.72
On 2024-03-11
17.17
On 2024-03-18
-0.91 -4.91 18.72
On 2024-03-11
17.17
On 2024-03-18
-8.26 17.82
As of Thursday, March 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.53 -4.59 -2.55 9,654,487
KO

The Coca-Cola Company

61.18 +0.15 +0.25 13,678,121
PFE

Pfizer Inc.

27.75 -0.03 -0.11 39,808,764
VZ

Verizon Communications Inc.

41.96 +0.42 +1.01 19,437,022
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,807.37 +47.29 +0.12 360,977,517
DJTA

Dow Jones Transportation Average

16,211.62 +183.07 +1.14 107,127,021
SPX

S&P 500 Index

5,254.35 +5.86 +0.11
OEX

S&P 100 Index

2,478.85 +0.03 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,254.69 -26.15 -0.14
NYA

NYSE Composite Index

18,312.67 +57.43 +0.31
XAX

NYSE AMEX Composite Index

4,873.06 +42.82 +0.89
RUI

RUSSELL 1000 Index

2,881.91 +3.42 +0.12
RUT

Russell 2000 Index

2,124.55 +10.20 +0.48
RUA

Russell 3000 Index

3,012.90 +4.15 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 +0.18 +1.20
VXN

CBOE NASDAQ 100 Volatility Index

16.66 +0.05 +0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,000.95 -11.34 -0.13
 
Recent
Ticker Last Chg %Chg Volume
LBTYK

Liberty Global Plc. ORD Class K

17.64 -0.03 -0.17 1,700,779