LBTYK: Liberty Global Plc. ORD Class K

As of Monday, April 13th, 2026

$ 11.94

+0.17 +1.44%

Open: 11.76
High: 11.99
Low: 11.58
Volume: 1,280,997
Previous Close on Friday, April 10th, 2026

$ 11.77

-0.13 -1.09%

Open: 11.90
High: 12.01
Low: 11.75
Volume: 796,202

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-13 11.76 11.99 11.58 11.94 1,280,997 +0.17 +1.44
2026-04-10 11.90 12.01 11.75 11.77 796,202 -0.13 -1.09
2026-04-09 12.02 12.04 11.88 11.90 1,360,865 -0.16 -1.33
2026-04-08 12.00 12.13 11.85 12.06 2,844,988 +0.21 +1.77
2026-04-07 11.93 12.10 11.79 11.85 1,602,514 -0.13 -1.09
2026-04-06 11.90 12.17 11.80 11.98 2,379,501 +0.09 +0.76
2026-04-02 11.79 12.01 11.75 11.89 1,685,579 +0.07 +0.59
2026-04-01 11.76 11.92 11.56 11.82 1,129,687 +0.09 +0.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.13
On 2026-04-08		 11.58
On 2026-04-13		 -0.04 -0.33 12.13
On 2026-04-08		 11.58
On 2026-04-13		 -4.49 11.90
10D 12.17
On 2026-04-06		 11.56
On 2026-04-01		 0.31 2.67 12.17
On 2026-04-06		 11.58
On 2026-04-13		 -4.85 11.87
20D 12.20
On 2026-03-25		 11.30
On 2026-03-23		 0.03 0.25 12.14
On 2026-03-17		 11.30
On 2026-03-23		 -6.92 11.82
WTD 11.99
On 2026-04-13		 11.58
On 2026-04-13		 0.17 1.44 -- -- -- 11.94
MTD 12.17
On 2026-04-06		 11.56
On 2026-04-01		 0.21 1.79 12.17
On 2026-04-06		 11.58
On 2026-04-13		 -4.85 11.90
As of Monday, April 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.90 +3.55 +1.15 3,804,618
KO

The Coca-Cola Company

76.41 -1.06 -1.37 12,653,976
PFE

Pfizer Inc.

27.34 +0.42 +1.56 43,992,094
VZ

Verizon Communications Inc.

45.42 -0.62 -1.35 30,735,365
VIX

CBOE Volatility Index

19.16 -0.07 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,218.25 +301.68 +0.63 449,230,745
DJTA

Dow Jones Transportation Average

20,841.26 +502.22 +2.47 104,068,600
SPX

S&P 500 Index

6,886.24 +69.35 +1.02
OEX

S&P 100 Index

3,366.67 +30.19 +0.90
NDX

NASDAQ 100 Index

25,383.72 +267.38 +1.06
NYA

NYSE Composite Index

22,940.98 +206.47 +0.91
XAX

NYSE AMEX Composite Index

8,958.83 +83.44 +0.94
RUI

RUSSELL 1000 Index

3,757.37 +40.42 +1.09
RUT

Russell 2000 Index

2,670.49 +39.90 +1.52
RUA

Russell 3000 Index

3,920.12 +42.94 +1.11
VIX

CBOE Volatility Index

19.16 -0.07 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.01 -0.24 -0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 -0.52 -2.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.34 -0.52 -2.38
 
Recent
Ticker Last Chg %Chg Volume
STRA

Strategic Education Inc.

79.14 -2.05 -2.52 39,503
RS

Reliance Steel & Aluminum Co.

324.37 +2.17 +0.67 230,019
ANDE

The Andersons Inc.

74.05 -0.47 -0.63 205,534
MBOT

Microbot Medical Inc.

2.35 -0.24 -9.27 2,909,830
LBTYK

Liberty Global Plc. ORD Class K

11.94 +0.17 +1.44 1,280,997