LBTYK: Liberty Global Plc. ORD Class K
$ 11.95 |
|
+0.03 +0.25% |
|
| Open: | 11.86 |
| High: | 12.03 |
| Low: | 11.76 |
| Volume: | 847,208 |
$ 11.92
-0.09 -0.75%
| Open: | 11.85 |
| High: | 11.97 |
| Low: | 11.71 |
| Volume: | 634,625 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-29 | 11.86 | 12.03 | 11.76 | 11.95 | 847,208 | +0.03 | +0.25 |
| 2025-08-28 | 11.85 | 11.97 | 11.71 | 11.92 | 634,625 | -0.09 | -0.75 |
| 2025-08-27 | 11.75 | 12.08 | 11.71 | 12.01 | 928,011 | +0.19 | +1.61 |
| 2025-08-26 | 11.73 | 11.94 | 11.62 | 11.82 | 909,478 | +0.05 | +0.42 |
| 2025-08-25 | 11.82 | 11.85 | 11.67 | 11.77 | 759,791 | -0.03 | -0.25 |
| 2025-08-22 | 11.56 | 11.80 | 11.52 | 11.80 | 962,781 | +0.26 | +2.25 |
| 2025-08-21 | 11.33 | 11.55 | 11.18 | 11.54 | 857,707 | +0.12 | +1.05 |
| 2025-08-20 | 11.35 | 11.45 | 11.14 | 11.42 | 1,794,868 | +0.04 | +0.35 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 12.08 On 2025-08-27 |
11.62 On 2025-08-26 |
0.15 | 1.27 | 12.08 On 2025-08-27 |
11.71 On 2025-08-28 |
-3.05 | 11.89 |
| 10D | 12.08 On 2025-08-27 |
11.14 On 2025-08-20 |
0.32 | 2.75 | 11.85 On 2025-08-19 |
11.14 On 2025-08-20 |
-5.95 | 11.73 |
| 20D | 12.08 On 2025-08-27 |
10.18 On 2025-08-04 |
1.21 | 11.27 | 11.85 On 2025-08-19 |
11.14 On 2025-08-20 |
-5.95 | 11.51 |
| WTD | 12.08 On 2025-08-27 |
11.62 On 2025-08-26 |
0.15 | 1.27 | 12.08 On 2025-08-27 |
11.71 On 2025-08-28 |
-3.05 | 11.89 |
| MTD | 12.08 On 2025-08-27 |
10.18 On 2025-08-04 |
1.72 | 16.81 | 11.85 On 2025-08-19 |
11.14 On 2025-08-20 |
-5.95 | 11.47 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
|
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
|
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
|
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
|
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
|
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
|
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
|
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
|
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |