LBTYK: Liberty Global Plc. ORD Class K
$ 10.92 |
|
-- 0 0% |
Open: | 10.92 |
High: | 10.92 |
Low: | 10.92 |
Volume: | N/A |
$ 10.92
-0.47 -4.13%
Open: | 11.39 |
High: | 11.45 |
Low: | 10.92 |
Volume: | 892,397 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 11.39 | 11.45 | 10.92 | 10.92 | 892,397 | -0.47 | -4.13 |
2025-10-08 | 11.57 | 11.66 | 11.33 | 11.39 | 776,188 | -0.11 | -0.96 |
2025-10-07 | 11.59 | 11.72 | 11.49 | 11.50 | 711,623 | -0.11 | -0.95 |
2025-10-06 | 11.89 | 11.98 | 11.61 | 11.61 | 1,012,832 | -0.26 | -2.19 |
2025-10-03 | 11.71 | 11.99 | 11.71 | 11.87 | 688,575 | +0.01 | +0.08 |
2025-10-02 | 11.74 | 12.08 | 11.71 | 11.86 | 715,540 | +0.14 | +1.19 |
2025-10-01 | 11.73 | 11.94 | 11.71 | 11.72 | 818,272 | -0.03 | -0.26 |
2025-09-30 | 11.80 | 11.87 | 11.60 | 11.75 | 726,601 | -0.07 | -0.59 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 11.99 On 2025-10-03 |
10.92 On 2025-10-09 |
-0.94 | -7.93 | 11.99 On 2025-10-03 |
10.92 On 2025-10-09 |
-8.89 | 11.46 |
10D | 12.08 On 2025-10-02 |
10.92 On 2025-10-09 |
-0.62 | -5.37 | 12.08 On 2025-10-02 |
10.92 On 2025-10-09 |
-9.60 | 11.63 |
20D | 12.15 On 2025-09-12 |
10.92 On 2025-10-09 |
-1.19 | -9.83 | 12.15 On 2025-09-12 |
10.92 On 2025-10-09 |
-10.12 | 11.74 |
WTD | 11.98 On 2025-10-06 |
10.92 On 2025-10-09 |
-0.95 | -8.00 | 11.98 On 2025-10-06 |
10.92 On 2025-10-09 |
-8.85 | 11.36 |
MTD | 12.08 On 2025-10-02 |
10.92 On 2025-10-09 |
-0.83 | -7.06 | 12.08 On 2025-10-02 |
10.92 On 2025-10-09 |
-9.60 | 11.55 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.63 | +0.22 | +1.34 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |