LBTYK: Liberty Global Plc. ORD Class K
$ 20.10 |
|
-- 0 0% |
Open: | 20.10 |
High: | 20.10 |
Low: | 20.10 |
Volume: | N/A |
$ 20.10
+0.25 +1.26%
Open: | 20.00 |
High: | 20.14 |
Low: | 19.95 |
Volume: | 1,102,494 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-30 | 20.00 | 20.14 | 19.95 | 20.10 | 1,102,494 | +0.25 | +1.26 |
2023-03-29 | 19.92 | 20.34 | 19.83 | 19.85 | 1,368,209 | +0.18 | +0.92 |
2023-03-28 | 19.42 | 19.84 | 19.42 | 19.67 | 1,195,165 | +0.13 | +0.67 |
2023-03-27 | 19.45 | 19.71 | 19.36 | 19.54 | 1,259,905 | +0.16 | +0.83 |
2023-03-24 | 19.29 | 19.54 | 19.20 | 19.38 | 1,229,521 | -0.12 | -0.62 |
2023-03-23 | 19.44 | 19.94 | 19.32 | 19.50 | 1,318,410 | +0.18 | +0.93 |
2023-03-22 | 20.03 | 20.13 | 19.32 | 19.32 | 1,636,322 | -0.81 | -4.02 |
2023-03-21 | 20.27 | 20.44 | 19.90 | 20.13 | 1,980,078 | +0.05 | +0.25 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 20.34 On 2023-03-29 |
19.20 On 2023-03-24 |
0.60 | 3.08 | 20.34 On 2023-03-29 |
19.95 On 2023-03-30 |
-1.92 | 19.71 |
10D | 20.44 On 2023-03-21 |
19.20 On 2023-03-24 |
0.36 | 1.82 | 20.44 On 2023-03-21 |
19.20 On 2023-03-24 |
-6.07 | 19.71 |
20D | 21.38 On 2023-03-03 |
18.03 On 2023-03-16 |
-1.09 | -5.14 | 21.38 On 2023-03-03 |
18.03 On 2023-03-16 |
-15.67 | 19.79 |
WTD | 20.34 On 2023-03-29 |
19.36 On 2023-03-27 |
0.72 | 3.72 | 20.34 On 2023-03-29 |
19.95 On 2023-03-30 |
-1.92 | 19.79 |
MTD | 21.75 On 2023-03-01 |
18.03 On 2023-03-16 |
-1.15 | -5.41 | 21.75 On 2023-03-01 |
18.03 On 2023-03-16 |
-17.08 | 19.91 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,041.91 | +182.88 | +0.56 | 30,513,882 |
DJTA
Dow Jones Transportation Average |
14,229.58 | +100.08 | +0.71 | 5,837,891 |
SPX
S&P 500 Index |
4,071.41 | +20.58 | +0.51 | |
OEX
S&P 100 Index |
1,855.70 | +8.47 | +0.46 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
13,031.04 | +67.90 | +0.52 | |
NYA
NYSE Composite Index |
15,280.57 | +79.98 | +0.53 | |
XAX
NYSE AMEX Composite Index |
4,264.03 | +15.90 | +0.37 | |
RUI
RUSSELL 1000 Index |
2,231.92 | +12.08 | +0.54 | |
RUT
Russell 2000 Index |
1,785.65 | +17.26 | +0.98 | |
RUA
Russell 3000 Index |
2,343.78 | +13.25 | +0.57 | |
W5000
Wilshire 5000 Total Market Index |
40,319.14 | +232.19 | +0.58 | |
VIX
CBOE Volatility Index |
18.94 | -0.08 | -0.42 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.06 | -0.12 | -0.50 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.43 | -0.12 | -0.51 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.33 | -0.12 | -0.56 | |
VXN
CBOE NASDAQ 100 Volatility Index |
24.05 | +0.06 | +0.25 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,509.15 | +22.90 | +0.35 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
LBTYK
Liberty Global Plc. ORD Class K |
20.10 | 0.00 | 0.00 |