LBTYK: Liberty Global Plc. ORD Class K
$ 11.79 |
|
-0.02 -0.17% |
|
| Open: | 11.78 |
| High: | 11.85 |
| Low: | 11.63 |
| Volume: | 926,005 |
$ 11.81
+0.26 +2.25%
| Open: | 11.47 |
| High: | 11.94 |
| Low: | 11.36 |
| Volume: | 1,833,325 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 11.78 | 11.85 | 11.63 | 11.79 | 926,005 | -0.02 | -0.17 |
| 2026-05-21 | 11.47 | 11.94 | 11.36 | 11.81 | 1,833,325 | +0.26 | +2.25 |
| 2026-05-20 | 11.91 | 12.09 | 11.54 | 11.55 | 1,684,519 | -0.34 | -2.86 |
| 2026-05-19 | 11.86 | 11.92 | 11.67 | 11.89 | 8,217 | +0.01 | +0.08 |
| 2026-05-18 | 11.32 | 11.88 | 11.32 | 11.88 | 766,159 | +0.54 | +4.76 |
| 2026-05-15 | 11.37 | 11.41 | 11.18 | 11.34 | 1,091,376 | +0.08 | +0.71 |
| 2026-05-14 | 11.42 | 11.60 | 11.20 | 11.26 | 1,047,610 | -0.11 | -0.97 |
| 2026-05-13 | 11.23 | 11.46 | 11.19 | 11.37 | 768,976 | +0.09 | +0.80 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 12.09 On 2026-05-20 |
11.32 On 2026-05-18 |
0.45 | 3.97 | 12.09 On 2026-05-20 |
11.36 On 2026-05-21 |
-6.00 | 11.78 |
| 10D | 12.09 On 2026-05-20 |
11.18 On 2026-05-15 |
-0.03 | -0.25 | 12.09 On 2026-05-20 |
11.36 On 2026-05-21 |
-6.00 | 11.59 |
| 20D | 12.09 On 2026-05-20 |
11.11 On 2026-04-29 |
0.29 | 2.52 | 12.08 On 2026-05-06 |
11.18 On 2026-05-15 |
-7.49 | 11.58 |
| WTD | 12.09 On 2026-05-20 |
11.32 On 2026-05-18 |
0.45 | 3.97 | 12.09 On 2026-05-20 |
11.36 On 2026-05-21 |
-6.00 | 11.78 |
| MTD | 12.09 On 2026-05-20 |
11.18 On 2026-05-15 |
0.45 | 3.97 | 12.08 On 2026-05-06 |
11.18 On 2026-05-15 |
-7.49 | 11.67 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
50,579.70 | +294.04 | +0.58 | 463,477,711 |
|
DJTA
Dow Jones Transportation Average |
20,767.41 | +163.23 | +0.79 | 166,512,663 |
|
SPX
S&P 500 Index |
7,473.47 | +27.75 | +0.37 | |
|
OEX
S&P 100 Index |
3,713.02 | +6.24 | +0.17 | |
|
NDX
NASDAQ 100 Index |
29,481.64 | +124.37 | +0.42 | |
|
NYA
NYSE Composite Index |
23,225.75 | +98.07 | +0.42 | |
|
XAX
NYSE AMEX Composite Index |
9,026.84 | -43.33 | -0.48 | |
|
RUI
RUSSELL 1000 Index |
4,059.00 | +17.00 | +0.42 | |
|
RUT
Russell 2000 Index |
2,869.23 | +25.77 | +0.91 | |
|
RUA
Russell 3000 Index |
4,233.75 | +18.68 | +0.44 | |
|
VIX
CBOE Volatility Index |
16.70 | -0.06 | -0.36 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.44 | +0.07 | +0.30 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.35 | +0.07 | +0.31 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.03 | +0.03 | +0.15 |