LBTYK: Liberty Global Plc. ORD Class K

As of Wednesday, October 14th, 2026

$ 8.03

-0.38 -4.52%

Open: 8.39
High: 8.52
Low: 8.00
Volume: 1,739,382
Previous Close on Tuesday, October 13th, 2026

$ 8.41

+0.02 +0.24%

Open: 8.40
High: 8.70
Low: 8.35
Volume: 1,441,876

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-14 8.39 8.52 8.00 8.03 1,739,382 -0.38 -4.52
2026-10-13 8.40 8.70 8.35 8.41 1,441,876 +0.02 +0.24
2026-10-12 8.55 8.72 8.36 8.39 1,429,420 -0.13 -1.53
2026-10-09 8.70 8.79 8.21 8.52 3,048,839 -0.23 -2.63
2026-10-08 8.91 9.00 8.57 8.75 2,508,954 -0.17 -1.91
2026-10-07 8.95 9.04 8.82 8.92 1,096,842 -0.03 -0.28
2026-10-06 8.86 9.11 8.73 8.95 1,824,768 +0.15 +1.65
2026-10-05 8.74 9.04 8.74 8.80 1,069,972 +0.05 +0.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.00
On 2026-10-08		 8.00
On 2026-10-14		 -0.89 -9.98 9.00
On 2026-10-08		 8.00
On 2026-10-14		 -11.11 8.42
10D 9.11
On 2026-10-06		 8.00
On 2026-10-14		 -0.86 -9.67 9.11
On 2026-10-06		 8.00
On 2026-10-14		 -12.18 8.63
20D 10.16
On 2026-09-17		 8.00
On 2026-10-14		 -2.01 -20.02 10.16
On 2026-09-17		 8.00
On 2026-10-14		 -21.22 9.01
WTD 8.72
On 2026-10-12		 8.00
On 2026-10-14		 -0.49 -5.75 8.72
On 2026-10-12		 8.00
On 2026-10-14		 -8.26 8.28
MTD 9.11
On 2026-10-06		 8.00
On 2026-10-14		 -0.86 -9.67 9.11
On 2026-10-06		 8.00
On 2026-10-14		 -12.18 8.63
As of Wednesday, October 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.02 -0.61 -0.20 3,293,233
KO

The Coca-Cola Company

91.78 +1.67 +1.85 13,873,457
PFE

Pfizer Inc.

29.21 +0.84 +2.96 39,153,932
VZ

Verizon Communications Inc.

44.42 +0.89 +2.04 27,132,902
VIX

CBOE Volatility Index

16.84 +1.57 +10.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,621.48 -48.62 -0.09 438,954,740
DJTA

Dow Jones Transportation Average

19,829.96 +19.49 +0.10 63,710,294
SPX

S&P 500 Index

7,718.94 -86.51 -1.11
OEX

S&P 100 Index

3,849.76 -42.72 -1.10
NDX

NASDAQ 100 Index

29,950.82 -618.67 -2.02
NYA

NYSE Composite Index

23,865.42 -119.58 -0.50
XAX

NYSE AMEX Composite Index

8,319.78 -33.34 -0.40
RUI

RUSSELL 1000 Index

4,192.14 -49.08 -1.16
RUT

Russell 2000 Index

2,729.53 -53.84 -1.93
RUA

Russell 3000 Index

4,359.65 -52.38 -1.19
VIX

CBOE Volatility Index

16.84 +1.57 +10.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.27 +1.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.47 +0.55 +2.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.77 +0.81 +4.51
 
Recent
Ticker Last Chg %Chg Volume
EVR

Evercore Inc.

254.45 -9.49 -3.60 676,618
LBTYK

Liberty Global Plc. ORD Class K

8.03 -0.38 -4.52 1,739,382