LBTYK: Liberty Global Plc. ORD Class K
$ 9.50 |
|
-0.11 -1.14% |
|
| Open: | 9.62 |
| High: | 9.68 |
| Low: | 9.44 |
| Volume: | 1,531,295 |
$ 9.61
-0.20 -2.04%
| Open: | 9.88 |
| High: | 9.91 |
| Low: | 9.56 |
| Volume: | 2,162,388 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | 9.62 | 9.68 | 9.44 | 9.50 | 1,531,295 | -0.11 | -1.14 |
| 2025-05-07 | 9.88 | 9.91 | 9.56 | 9.61 | 2,162,388 | -0.20 | -2.04 |
| 2025-05-06 | 9.68 | 9.85 | 9.48 | 9.81 | 1,556,161 | +0.04 | +0.41 |
| 2025-05-05 | 10.02 | 10.15 | 9.77 | 9.77 | 1,347,649 | -0.16 | -1.61 |
| 2025-05-02 | 9.21 | 10.51 | 9.21 | 9.93 | 2,582,069 | -1.44 | -12.66 |
| 2025-05-01 | 11.34 | 11.37 | 11.21 | 11.37 | 1,080,843 | +0.03 | +0.26 |
| 2025-04-30 | 11.59 | 11.59 | 11.28 | 11.34 | 1,041,869 | -0.16 | -1.39 |
| 2025-04-29 | 11.44 | 11.56 | 11.36 | 11.50 | 925,850 | +0.06 | +0.52 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 10.51 On 2025-05-02 |
9.21 On 2025-05-02 |
-1.87 | -16.45 | 10.51 On 2025-05-02 |
9.44 On 2025-05-08 |
-10.23 | 9.72 |
| 10D | 11.59 On 2025-04-30 |
9.21 On 2025-05-02 |
-1.60 | -14.41 | 11.59 On 2025-04-30 |
9.21 On 2025-05-02 |
-20.53 | 10.56 |
| 20D | 11.59 On 2025-04-30 |
9.21 On 2025-05-02 |
-1.50 | -13.64 | 11.59 On 2025-04-30 |
9.21 On 2025-05-02 |
-20.53 | 10.74 |
| WTD | 10.15 On 2025-05-05 |
9.44 On 2025-05-08 |
-0.43 | -4.33 | 10.15 On 2025-05-05 |
9.44 On 2025-05-08 |
-7.00 | 9.67 |
| MTD | 11.37 On 2025-05-01 |
9.21 On 2025-05-02 |
-1.84 | -16.23 | 11.37 On 2025-05-01 |
9.21 On 2025-05-02 |
-19.00 | 10.00 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,368.45 | +254.48 | +0.62 | 512,050,581 |
|
DJTA
Dow Jones Transportation Average |
14,130.60 | +348.60 | +2.53 | 156,160,759 |
|
SPX
S&P 500 Index |
5,663.94 | +32.66 | +0.58 | |
|
OEX
S&P 100 Index |
2,738.83 | +16.66 | +0.61 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,063.57 | +195.59 | +0.98 | |
|
NYA
NYSE Composite Index |
19,314.18 | +51.79 | +0.27 | |
|
XAX
NYSE AMEX Composite Index |
5,027.15 | +47.46 | +0.95 | |
|
RUI
RUSSELL 1000 Index |
3,102.77 | +20.95 | +0.68 | |
|
RUT
Russell 2000 Index |
2,026.41 | +36.75 | +1.85 | |
|
RUA
Russell 3000 Index |
3,224.98 | +23.38 | +0.73 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
22.48 | -1.07 | -4.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.61 | -0.50 | -1.99 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.60 | -0.68 | -2.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.76 | -0.94 | -3.81 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,574.60 | +31.36 | +0.33 |