LBTYK: Liberty Global Plc. ORD Class K

As of Friday, May 30th, 2025

$ 9.86

-- 0 0%

Open: 9.86
High: 9.86
Low: 9.86
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 9.86

+0.14 +1.44%

Open: 9.78
High: 9.87
Low: 9.66
Volume: 1,439,303

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 9.78 9.87 9.66 9.86 1,439,303 +0.14 +1.44
2025-05-28 10.02 10.08 9.71 9.72 1,143,306 -0.30 -2.99
2025-05-27 9.85 10.14 9.79 10.02 1,882,224 +0.22 +2.24
2025-05-23 9.85 9.85 9.69 9.80 1,255,672 -0.08 -0.81
2025-05-22 10.08 10.13 9.82 9.88 2,237,406 -0.17 -1.69
2025-05-21 10.09 10.11 9.96 10.05 1,234,754 -0.06 -0.59
2025-05-20 9.99 10.22 9.94 10.11 1,231,330 +0.09 +0.90
2025-05-19 9.95 10.08 9.90 10.02 1,153,752 -0.01 -0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.14
On 2025-05-27		 9.66
On 2025-05-29		 -0.19 -1.89 10.14
On 2025-05-27		 9.66
On 2025-05-29		 -4.74 9.86
10D 10.41
On 2025-05-15		 9.66
On 2025-05-29		 -0.20 -1.99 10.41
On 2025-05-15		 9.66
On 2025-05-29		 -7.21 9.98
20D 11.37
On 2025-05-01		 9.21
On 2025-05-02		 -1.48 -13.05 11.37
On 2025-05-01		 9.21
On 2025-05-02		 -19.00 9.90
WTD 10.14
On 2025-05-27		 9.66
On 2025-05-29		 0.06 0.61 10.14
On 2025-05-27		 9.66
On 2025-05-29		 -4.74 9.87
MTD 11.37
On 2025-05-01		 9.21
On 2025-05-02		 -1.48 -13.05 11.37
On 2025-05-01		 9.21
On 2025-05-02		 -19.00 9.90
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.90 +0.74 +0.30 820,515
KO

The Coca-Cola Company

71.80 +0.31 +0.43 2,439,518
PFE

Pfizer Inc.

23.40 -0.05 -0.21 5,473,462
VZ

Verizon Communications Inc.

43.73 +0.40 +0.92 2,188,793
VIX

CBOE Volatility Index

19.12 -0.06 -0.31
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,213.03 -2.70 -0.01 134,321,105
DJTA

Dow Jones Transportation Average

14,688.90 -56.48 -0.38 28,005,560
SPX

S&P 500 Index

5,901.50 -10.67 -0.18
OEX

S&P 100 Index

2,881.39 -4.21 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,321.90 -42.05 -0.20
NYA

NYSE Composite Index

19,723.52 -20.34 -0.10
XAX

NYSE AMEX Composite Index

5,196.63 -15.49 -0.30
RUI

RUSSELL 1000 Index

3,229.68 -5.89 -0.18
RUT

Russell 2000 Index

2,066.85 -7.93 -0.38
RUA

Russell 3000 Index

3,353.94 -6.40 -0.19
VIX

CBOE Volatility Index

19.12 -0.06 -0.31
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.14 +0.04 +0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.85 +0.08 +0.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.61 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,849.81 -12.25 -0.12
 
Recent
Ticker Last Chg %Chg Volume
LBTYK

Liberty Global Plc. ORD Class K

9.86 0.00 0.00