LBTYK: Liberty Global Plc. ORD Class K

As of Wednesday, November 19th, 2025

$ 11.02

-0.08 -0.72%

Open: 11.11
High: 11.21
Low: 10.98
Volume: 582,822
Previous Close on Tuesday, November 18th, 2025

$ 11.10

+0.30 +2.78%

Open: 10.73
High: 11.13
Low: 10.73
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-19 11.11 11.21 10.98 11.02 582,818 -0.08 -0.72
2025-11-18 10.73 11.13 10.73 11.10 0 +0.30 +2.78
2025-11-17 10.79 10.93 10.70 10.80 842,038 -0.03 -0.28
2025-11-14 10.86 10.88 10.66 10.83 735,371 -0.10 -0.91
2025-11-13 11.06 11.07 10.86 10.93 867,033 -0.18 -1.62
2025-11-12 11.11 11.22 10.98 11.11 935,598 0.00 0.00
2025-11-11 11.14 11.23 11.00 11.11 1,411,206 +0.01 +0.09
2025-11-10 10.92 11.29 10.85 11.10 861,888 +0.25 +2.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.21
On 2025-11-19		 10.66
On 2025-11-14		 -0.09 -0.81 11.07
On 2025-11-13		 10.66
On 2025-11-14		 -3.70 10.94
10D 11.29
On 2025-11-10		 10.66
On 2025-11-14		 0.11 1.01 11.29
On 2025-11-10		 10.66
On 2025-11-14		 -5.58 10.97
20D 11.57
On 2025-10-30		 10.54
On 2025-10-30		 -0.14 -1.25 11.57
On 2025-10-30		 10.66
On 2025-11-14		 -7.83 11.01
WTD 11.21
On 2025-11-19		 10.70
On 2025-11-17		 0.19 1.75 10.93
On 2025-11-17		 10.93
On 2025-11-17		 0.00 10.97
MTD 11.29
On 2025-11-10		 10.66
On 2025-11-14		 -0.13 -1.17 11.29
On 2025-11-10		 10.66
On 2025-11-14		 -5.58 10.95
As of Wednesday, November 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.82 +4.81 +1.62 2,877,063
KO

The Coca-Cola Company

71.11 -0.11 -0.15 12,319,796
PFE

Pfizer Inc.

24.88 -0.57 -2.24 61,062,093
VZ

Verizon Communications Inc.

41.19 -0.29 -0.70 21,821,051
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,138.77 +47.03 +0.10 538,594,205
DJTA

Dow Jones Transportation Average

15,745.39 -44.62 -0.28 122,316,086
SPX

S&P 500 Index

6,642.16 +24.84 +0.38
OEX

S&P 100 Index

3,341.75 +16.67 +0.50
NDX

NASDAQ 100 Index

24,640.52 +137.42 +0.56
NYA

NYSE Composite Index

21,168.28 -4.32 -0.02
XAX

NYSE AMEX Composite Index

7,291.03 -44.48 -0.61
RUI

RUSSELL 1000 Index

3,620.03 +12.39 +0.34
RUT

Russell 2000 Index

2,347.89 -0.84 -0.04
RUA

Russell 3000 Index

3,761.45 +12.28 +0.33
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.27 -0.06 -0.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 -0.32 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.99 -0.55 -2.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,582.66 +49.29 +0.43
 
Recent
Ticker Last Chg %Chg Volume
GSK

GlaxoSmithKline plc

46.34 -1.03 -2.17 6,195,173
POST

Post Holdings Inc.

106.95 -0.25 -0.23 642,189
CCEP

Coca-Cola Europacific Partners Plc

89.44 -0.81 -0.90 1,746,070
ODP

Office Depot Inc.

27.88 +0.02 +0.07 810,543
LBTYK

Liberty Global Plc. ORD Class K

11.02 -0.08 -0.72 582,822