LBTYK: Liberty Global Plc. ORD Class K
$ 16.64 |
|
-- 0 0% |
Open: | 16.64 |
High: | 16.64 |
Low: | 16.64 |
Volume: | N/A |
$ 16.64
-0.38 -2.23%
Open: | 16.93 |
High: | 16.93 |
Low: | 16.52 |
Volume: | 1,605,094 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-11-27 | 16.93 | 16.93 | 16.52 | 16.64 | 1,605,094 | -0.38 | -2.23 |
2023-11-24 | 16.97 | 17.11 | 16.67 | 17.02 | 1,636,604 | +0.21 | +1.25 |
2023-11-22 | 16.82 | 16.91 | 16.63 | 16.81 | 1,299,792 | +0.11 | +0.66 |
2023-11-21 | 17.30 | 17.30 | 16.58 | 16.70 | 2,684,507 | -0.77 | -4.41 |
2023-11-20 | 17.49 | 17.60 | 17.23 | 17.47 | 1,874,466 | 0.00 | 0.00 |
2023-11-17 | 17.51 | 17.51 | 17.32 | 17.47 | 1,585,695 | +0.19 | +1.10 |
2023-11-16 | 17.61 | 17.74 | 17.12 | 17.28 | 2,065,668 | -0.29 | -1.65 |
2023-11-15 | 17.08 | 17.62 | 17.04 | 17.57 | 2,261,643 | +0.48 | +2.81 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
35,401.17 | +67.70 | +0.19 | 189,318,173 |
DJTA
Dow Jones Transportation Average |
14,817.22 | -86.76 | -0.58 | 75,510,236 |
SPX
S&P 500 Index |
4,552.14 | +1.71 | +0.04 | |
OEX
S&P 100 Index |
2,154.41 | +4.01 | +0.19 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,995.89 | +33.91 | +0.21 | |
NYA
NYSE Composite Index |
15,923.37 | -7.52 | -0.05 | |
XAX
NYSE AMEX Composite Index |
4,656.98 | +21.67 | +0.47 | |
RUI
RUSSELL 1000 Index |
2,490.51 | +0.94 | +0.04 | |
RUT
Russell 2000 Index |
1,792.37 | -8.79 | -0.49 | |
RUA
Russell 3000 Index |
2,600.56 | +0.29 | +0.01 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.64 | -0.05 | -0.39 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.39 | -0.03 | -0.15 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.82 | -0.08 | -0.45 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.23 | -0.11 | -0.72 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.16 | -0.29 | -1.76 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,852.56 | +13.71 | +0.17 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
LBTYK
Liberty Global Plc. ORD Class K |
16.64 | 0.00 | 0.00 |