LBTYK: Liberty Global Plc. ORD Class K

As of Friday, June 12th, 2026

$ 12.01

+0.40 +3.45%

Open: 11.68
High: 12.03
Low: 11.61
Volume: 1,009,851
Previous Close on Thursday, June 11th, 2026

$ 11.61

+0.24 +2.11%

Open: 11.36
High: 11.67
Low: 11.33
Volume: 1,156,215

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 11.68 12.03 11.61 12.01 1,009,851 +0.40 +3.45
2026-06-11 11.36 11.67 11.33 11.61 1,156,215 +0.24 +2.11
2026-06-10 11.32 11.47 11.22 11.37 829,505 +0.06 +0.53
2026-06-09 11.39 11.47 11.30 11.31 1,178,584 -0.06 -0.53
2026-06-08 11.32 11.47 11.28 11.37 908,062 +0.04 +0.35
2026-06-05 11.25 11.41 11.08 11.33 1,160,650 +0.09 +0.80
2026-06-04 11.40 11.64 11.23 11.24 998,708 -0.09 -0.79
2026-06-03 11.79 11.79 11.24 11.33 1,607,918 -0.51 -4.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.03
On 2026-06-12		 11.22
On 2026-06-10		 0.68 6.00 11.47
On 2026-06-09		 11.22
On 2026-06-10		 -2.16 11.53
10D 12.22
On 2026-06-01		 11.08
On 2026-06-05		 -0.15 -1.23 12.22
On 2026-06-01		 11.08
On 2026-06-05		 -9.37 11.52
20D 12.24
On 2026-05-29		 11.08
On 2026-06-05		 0.75 6.66 12.24
On 2026-05-29		 11.08
On 2026-06-05		 -9.48 11.65
WTD 12.03
On 2026-06-12		 11.22
On 2026-06-10		 0.68 6.00 11.47
On 2026-06-09		 11.22
On 2026-06-10		 -2.16 11.53
MTD 12.22
On 2026-06-01		 11.08
On 2026-06-05		 -0.15 -1.23 12.22
On 2026-06-01		 11.08
On 2026-06-05		 -9.37 11.52
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
MBOT

Microbot Medical Inc.

1.78 -0.04 -2.20 91,761
LBTYK

Liberty Global Plc. ORD Class K

12.01 +0.40 +3.45 1,009,851