LBTYK: Liberty Global Plc. ORD Class K

As of Friday, May 1st, 2026

$ 11.77

+0.43 +3.79%

Open: 11.50
High: 11.87
Low: 11.43
Volume: 1,364,651
Previous Close on Thursday, April 30th, 2026

$ 11.34

+0.22 +1.98%

Open: 11.20
High: 11.42
Low: 11.11
Volume: 1,257,251

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 11.50 11.87 11.43 11.77 1,364,651 +0.43 +3.79
2026-04-30 11.20 11.42 11.11 11.34 1,257,251 +0.22 +1.98
2026-04-29 11.20 11.38 11.11 11.12 924,344 -0.11 -0.98
2026-04-28 11.40 11.49 11.14 11.23 769,502 -0.09 -0.80
2026-04-27 11.70 11.78 11.20 11.32 1,192,080 -0.18 -1.57
2026-04-24 11.74 11.83 11.47 11.50 1,354,837 -0.22 -1.88
2026-04-23 11.67 11.92 11.63 11.72 977,882 +0.13 +1.12
2026-04-22 12.10 12.19 11.48 11.59 2,194,899 -0.44 -3.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.87
On 2026-05-01		 11.11
On 2026-04-29		 0.27 2.35 11.78
On 2026-04-27		 11.11
On 2026-04-29		 -5.65 11.36
10D 12.39
On 2026-04-20		 11.11
On 2026-04-29		 -0.42 -3.45 12.39
On 2026-04-20		 11.11
On 2026-04-29		 -10.33 11.59
20D 12.39
On 2026-04-20		 11.11
On 2026-04-29		 -0.12 -1.01 12.39
On 2026-04-20		 11.11
On 2026-04-29		 -10.33 11.79
WTD 11.87
On 2026-05-01		 11.11
On 2026-04-29		 0.27 2.35 11.78
On 2026-04-27		 11.11
On 2026-04-29		 -5.65 11.36
MTD 11.87
On 2026-05-01		 11.43
On 2026-05-01		 0.43 3.79 -- -- -- 11.77
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
LBTYK

Liberty Global Plc. ORD Class K

11.77 +0.43 +3.79 1,364,651