LBTYK: Liberty Global Plc. ORD Class K

As of Tuesday, November 3rd, 2026

$ 8.43

+0.44 +5.51%

Open: 8.08
High: 8.69
Low: 7.97
Volume: 3,599,725
Previous Close on Monday, November 2nd, 2026

$ 7.99

+0.31 +4.04%

Open: 7.69
High: 8.03
Low: 7.67
Volume: 1,883,471

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-03 8.08 8.69 7.97 8.43 3,599,725 +0.44 +5.51
2026-11-02 7.69 8.03 7.67 7.99 1,883,471 +0.31 +4.04
2026-10-30 7.59 7.90 7.58 7.68 1,452,638 +0.08 +1.05
2026-10-29 7.49 7.65 7.49 7.60 2,225,794 +0.03 +0.40
2026-10-28 7.75 7.80 7.48 7.57 1,902,185 -0.18 -2.32
2026-10-27 7.51 7.82 7.51 7.75 2,181,181 +0.25 +3.33
2026-10-26 7.75 7.80 7.32 7.50 2,376,127 -0.28 -3.60
2026-10-23 7.92 7.93 7.70 7.78 1,692,964 -0.24 -2.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.69
On 2026-11-03		 7.48
On 2026-10-28		 0.68 8.77 7.80
On 2026-10-28		 7.49
On 2026-10-29		 -3.97 7.85
10D 8.69
On 2026-11-03		 7.32
On 2026-10-26		 0.64 8.22 8.03
On 2026-10-22		 7.32
On 2026-10-26		 -8.85 7.80
20D 9.04
On 2026-10-07		 7.32
On 2026-10-26		 -0.52 -5.76 9.04
On 2026-10-07		 7.32
On 2026-10-26		 -19.04 7.99
WTD 8.69
On 2026-11-03		 7.67
On 2026-11-02		 0.75 9.77 8.03
On 2026-11-02		 8.03
On 2026-11-02		 0.00 8.21
MTD 8.69
On 2026-11-03		 7.67
On 2026-11-02		 0.75 9.77 8.03
On 2026-11-02		 8.03
On 2026-11-02		 0.00 8.21
As of Tuesday, November 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.00 +4.22 +1.34 4,733,385
KO

The Coca-Cola Company

94.80 -1.03 -1.07 16,011,461
PFE

Pfizer Inc.

30.04 -1.05 -3.38 52,631,195
VZ

Verizon Communications Inc.

45.24 +0.17 +0.38 26,130,025
VIX

CBOE Volatility Index

20.83 -0.32 -1.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,786.72 -197.26 -0.38 421,304,424
DJTA

Dow Jones Transportation Average

20,599.68 -43.24 -0.21 68,133,122
SPX

S&P 500 Index

7,568.92 +27.52 +0.36
OEX

S&P 100 Index

3,726.82 +18.43 +0.50
NDX

NASDAQ 100 Index

28,180.26 +190.44 +0.68
NYA

NYSE Composite Index

24,307.04 -65.03 -0.27
XAX

NYSE AMEX Composite Index

8,412.55 +7.35 +0.09
RUI

RUSSELL 1000 Index

4,121.34 +15.15 +0.37
RUT

Russell 2000 Index

2,812.45 +6.57 +0.23
RUA

Russell 3000 Index

4,293.92 +15.56 +0.36
VIX

CBOE Volatility Index

20.83 -0.32 -1.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.86 -0.26 -1.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.32 -1.41
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.29 -0.31 -1.44
 
Recent
Ticker Last Chg %Chg Volume
ANDE

The Andersons Inc.

62.67 -1.30 -2.03 398,412
EVR

Evercore Inc.

297.20 -6.06 -2.00 461,406
LBTYK

Liberty Global Plc. ORD Class K

8.43 +0.44 +5.51 3,599,725