LBTYK: Liberty Global Plc. ORD Class K
$ 9.97 |
|
-- 0 0% |
Open: | 9.97 |
High: | 9.97 |
Low: | 9.97 |
Volume: | N/A |
$ 9.97
-0.08 -0.80%
Open: | 10.05 |
High: | 10.14 |
Low: | 9.93 |
Volume: | 811,220 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-18 | 10.05 | 10.14 | 9.93 | 9.97 | 811,220 | -0.08 | -0.80 |
2025-06-17 | 10.10 | 10.17 | 10.00 | 10.05 | 657,174 | -0.15 | -1.47 |
2025-06-16 | 10.07 | 10.24 | 10.00 | 10.20 | 939,487 | +0.21 | +2.10 |
2025-06-13 | 10.04 | 10.20 | 9.75 | 9.99 | 1,193,298 | -0.15 | -1.48 |
2025-06-12 | 10.28 | 10.28 | 10.06 | 10.14 | 1,132,762 | -0.14 | -1.36 |
2025-06-11 | 10.29 | 10.39 | 10.13 | 10.28 | 1,649,976 | +0.06 | +0.59 |
2025-06-10 | 9.89 | 10.22 | 9.83 | 10.22 | 913,785 | +0.39 | +3.97 |
2025-06-09 | 9.94 | 10.11 | 9.81 | 9.83 | 1,791,837 | -0.13 | -1.31 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 10.28 On 2025-06-12 |
9.75 On 2025-06-13 |
-0.31 | -3.02 | 10.28 On 2025-06-12 |
9.75 On 2025-06-13 |
-5.17 | 10.07 |
10D | 10.39 On 2025-06-11 |
9.67 On 2025-06-05 |
0.17 | 1.73 | 10.39 On 2025-06-11 |
9.75 On 2025-06-13 |
-6.13 | 10.06 |
20D | 10.39 On 2025-06-11 |
9.66 On 2025-05-29 |
-0.14 | -1.38 | 10.39 On 2025-06-11 |
9.75 On 2025-06-13 |
-6.13 | 9.97 |
WTD | 10.24 On 2025-06-16 |
9.93 On 2025-06-18 |
-0.02 | -0.20 | 10.24 On 2025-06-16 |
9.93 On 2025-06-18 |
-3.03 | 10.07 |
MTD | 10.39 On 2025-06-11 |
9.67 On 2025-06-05 |
0.09 | 0.91 | 10.39 On 2025-06-11 |
9.75 On 2025-06-13 |
-6.13 | 10.01 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,171.66 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
14,725.50 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,980.87 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,929.44 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,719.69 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
19,901.13 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
5,805.54 | +1.80 | +0.03 | |
RUI
RUSSELL 1000 Index |
3,273.81 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,112.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,401.00 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
20.03 | -0.13 | -0.64 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.41 | +0.01 | +0.04 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.97 | -0.01 | -0.04 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.97 | +0.01 | +0.05 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,976.68 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
LBTYK
Liberty Global Plc. ORD Class K |
9.97 | 0.00 | 0.00 |