LBTYK: Liberty Global Plc. ORD Class K

As of Friday, December 13th, 2024

$ 13.70

B: 13.00 X 1
A: 21.70 X 1

-0.19 -1.37%

Open: 13.81
High: 13.88
Low: 13.65
Volume: 1,739,912
Previous Close on Thursday, December 12th, 2024

$ 13.89

+0.18 +1.31%

Open: 13.70
High: 13.98
Low: 13.64
Volume: 1,429,967

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-13 13.81 13.88 13.65 13.70 1,739,912 -0.19 -1.37
2024-12-12 13.70 13.98 13.64 13.89 1,429,967 +0.18 +1.31
2024-12-11 13.75 13.84 13.58 13.71 1,797,319 -0.04 -0.29
2024-12-10 13.60 13.87 13.38 13.75 1,760,213 +0.17 +1.25
2024-12-09 14.04 14.19 13.48 13.58 2,575,927 -0.45 -3.21
2024-12-06 14.27 14.30 13.76 14.03 1,899,583 -0.36 -2.50
2024-12-05 14.23 14.48 14.21 14.39 1,366,430 +0.04 +0.28
2024-12-04 14.33 14.57 14.24 14.35 1,601,653 -0.04 -0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.19
On 2024-12-09		 13.38
On 2024-12-10		 -0.33 -2.35 14.19
On 2024-12-09		 13.38
On 2024-12-10		 -5.71 13.73
10D 14.76
On 2024-12-03		 13.38
On 2024-12-10		 -0.92 -6.29 14.76
On 2024-12-03		 13.38
On 2024-12-10		 -9.35 14.04
20D 14.83
On 2024-11-29		 12.10
On 2024-11-18		 0.99 7.79 14.83
On 2024-11-29		 13.38
On 2024-12-10		 -9.78 13.79
WTD 14.19
On 2024-12-09		 13.38
On 2024-12-10		 -0.33 -2.35 14.19
On 2024-12-09		 13.38
On 2024-12-10		 -5.71 13.73
MTD 14.76
On 2024-12-03		 13.38
On 2024-12-10		 -0.92 -6.29 14.76
On 2024-12-03		 13.38
On 2024-12-10		 -9.35 14.04
As of Friday, December 13th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.01 +1.18 +0.72 4,510,221
KO

The Coca-Cola Company

63.12 -0.72 -1.13 12,598,342
PFE

Pfizer Inc.

25.58 +0.21 +0.83 28,944,084
VZ

Verizon Communications Inc.

42.28 +0.20 +0.48 13,296,228
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,828.06 -86.06 -0.20 455,381,444
DJTA

Dow Jones Transportation Average

16,711.43 -131.34 -0.78 110,553,871
SPX

S&P 500 Index

6,051.09 -0.16 0.00
OEX

S&P 100 Index

2,958.64 +4.79 +0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,780.25 +164.98 +0.76
NYA

NYSE Composite Index

19,729.37 -39.72 -0.20
XAX

NYSE AMEX Composite Index

4,953.65 -76.50 -1.52
RUI

RUSSELL 1000 Index

3,322.90 -1.21 -0.04
RUT

Russell 2000 Index

2,346.90 -14.19 -0.60
RUA

Russell 3000 Index

3,466.20 -2.20 -0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.87 +0.21 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.23 +0.04 +0.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.15 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,560.05 +71.57 +0.68
 
Recent
Ticker Last Chg %Chg Volume
LBTYK

Liberty Global Plc. ORD Class K

13.70 -0.19 -1.37 1,739,912