LBTYK: Liberty Global Plc. ORD Class K

As of Friday, January 2nd, 2026

$ 10.82

-0.22 -1.99%

Open: 11.08
High: 11.11
Low: 10.78
Volume: 620,075
Previous Close on Wednesday, December 31st, 2025

$ 11.04

-0.10 -0.90%

Open: 11.15
High: 11.16
Low: 11.02
Volume: 467,559

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-02 11.08 11.11 10.78 10.82 620,075 -0.22 -1.99
2025-12-31 11.15 11.16 11.02 11.04 467,559 -0.10 -0.90
2025-12-30 11.09 11.25 10.91 11.14 534,152 +0.04 +0.36
2025-12-29 10.92 11.19 10.90 11.10 755,144 +0.10 +0.91
2025-12-26 11.06 11.06 10.95 11.00 390,588 -0.03 -0.27
2025-12-24 11.10 11.17 11.00 11.03 32,975 -0.04 -0.36
2025-12-23 11.15 11.18 11.05 11.07 712,915 -0.11 -0.98
2025-12-22 11.13 11.32 11.09 11.18 710,806 +0.05 +0.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.25
On 2025-12-30		 10.78
On 2026-01-02		 -0.21 -1.90 11.25
On 2025-12-30		 10.78
On 2026-01-02		 -4.18 11.02
10D 11.32
On 2025-12-22		 10.78
On 2026-01-02		 -0.13 -1.19 11.32
On 2025-12-22		 10.78
On 2026-01-02		 -4.77 11.03
20D 11.49
On 2025-12-04		 10.62
On 2025-12-09		 -0.37 -3.31 11.49
On 2025-12-04		 10.62
On 2025-12-09		 -7.62 11.04
WTD 11.11
On 2026-01-02		 10.78
On 2026-01-02		 -0.22 -1.99 -- -- -- 10.82
MTD 11.11
On 2026-01-02		 10.78
On 2026-01-02		 -0.22 -1.99 -- -- -- 10.82
As of Friday, January 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.75 +12.72 +4.13 4,228,100
KO

The Coca-Cola Company

69.12 -0.79 -1.13 11,904,842
PFE

Pfizer Inc.

25.18 +0.28 +1.12 35,919,853
VZ

Verizon Communications Inc.

40.52 -0.21 -0.52 30,824,928
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,382.39 +319.10 +0.66 464,600,169
DJTA

Dow Jones Transportation Average

17,535.42 +178.23 +1.03 99,210,750
SPX

S&P 500 Index

6,858.47 +12.97 +0.19
OEX

S&P 100 Index

3,428.64 -3.70 -0.11
NDX

NASDAQ 100 Index

25,206.17 -43.68 -0.17
NYA

NYSE Composite Index

22,233.89 +229.96 +1.05
XAX

NYSE AMEX Composite Index

6,985.08 +118.29 +1.72
RUI

RUSSELL 1000 Index

3,742.67 +9.80 +0.26
RUT

Russell 2000 Index

2,508.22 +26.32 +1.06
RUA

Russell 3000 Index

3,894.32 +11.55 +0.30
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.87 -0.07 -0.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.02 -0.16 -0.88
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,777.41 -17.31 -0.15
 
Recent
Ticker Last Chg %Chg Volume
ANDE

The Andersons Inc.

53.05 -0.12 -0.23 424,843
SR

Spire Inc.

83.21 +0.51 +0.62 31,608
INTU

Intuit Inc.

629.46 -32.96 -4.98 2,713,725
MBOT

Microbot Medical Inc.

2.11 +0.11 +5.50 820,181
LBTYK

Liberty Global Plc. ORD Class K

10.82 -0.22 -1.99 620,075