LBTYK: Liberty Global Plc. ORD Class K

As of Tuesday, November 28th, 2023

$ 16.64

-- 0 0%

Open: 16.64
High: 16.64
Low: 16.64
Volume: N/A
Previous Close on Monday, November 27th, 2023

$ 16.64

-0.38 -2.23%

Open: 16.93
High: 16.93
Low: 16.52
Volume: 1,605,094

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-11-27 16.93 16.93 16.52 16.64 1,605,094 -0.38 -2.23
2023-11-24 16.97 17.11 16.67 17.02 1,636,604 +0.21 +1.25
2023-11-22 16.82 16.91 16.63 16.81 1,299,792 +0.11 +0.66
2023-11-21 17.30 17.30 16.58 16.70 2,684,507 -0.77 -4.41
2023-11-20 17.49 17.60 17.23 17.47 1,874,466 0.00 0.00
2023-11-17 17.51 17.51 17.32 17.47 1,585,695 +0.19 +1.10
2023-11-16 17.61 17.74 17.12 17.28 2,065,668 -0.29 -1.65
2023-11-15 17.08 17.62 17.04 17.57 2,261,643 +0.48 +2.81
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

118.58 -1.40 -1.16 2,221,666
KO

The Coca-Cola Company

58.55 +0.09 +0.15 8,376,248
PFE

Pfizer Inc.

29.64 -0.50 -1.66 23,746,887
VZ

Verizon Communications Inc.

37.44 +0.09 +0.24 10,159,531
VIX

CBOE Volatility Index

12.64 -0.05 -0.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,401.17 +67.70 +0.19 189,318,173
DJTA

Dow Jones Transportation Average

14,817.22 -86.76 -0.58 75,510,236
SPX

S&P 500 Index

4,552.14 +1.71 +0.04
OEX

S&P 100 Index

2,154.41 +4.01 +0.19
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

15,995.89 +33.91 +0.21
NYA

NYSE Composite Index

15,923.37 -7.52 -0.05
XAX

NYSE AMEX Composite Index

4,656.98 +21.67 +0.47
RUI

RUSSELL 1000 Index

2,490.51 +0.94 +0.04
RUT

Russell 2000 Index

1,792.37 -8.79 -0.49
RUA

Russell 3000 Index

2,600.56 +0.29 +0.01
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.64 -0.05 -0.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.39 -0.03 -0.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.82 -0.08 -0.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.23 -0.11 -0.72
VXN

CBOE NASDAQ 100 Volatility Index

16.16 -0.29 -1.76
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,852.56 +13.71 +0.17
 
Recent
Ticker Last Chg %Chg Volume
LBTYK

Liberty Global Plc. ORD Class K

16.64 0.00 0.00