LBTYK: Liberty Global Plc. ORD Class K

As of Wednesday, February 11th, 2026

$ 11.33

-0.26 -2.24%

Open: 11.64
High: 11.69
Low: 11.32
Volume: 765,393
Previous Close on Tuesday, February 10th, 2026

$ 11.59

-0.08 -0.69%

Open: 11.66
High: 11.74
Low: 11.57
Volume: 789,644

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-11 11.64 11.69 11.32 11.33 765,393 -0.26 -2.24
2026-02-10 11.66 11.74 11.57 11.59 789,644 -0.08 -0.69
2026-02-09 11.54 11.76 11.50 11.67 1,089,063 +0.03 +0.26
2026-02-06 11.32 11.69 11.32 11.64 1,022,368 +0.39 +3.47
2026-02-05 11.30 11.34 11.12 11.25 583,765 -0.06 -0.53
2026-02-04 11.06 11.39 11.06 11.31 880,399 +0.33 +3.01
2026-02-03 11.04 11.14 10.89 10.98 649,801 -0.03 -0.27
2026-02-02 11.00 11.18 10.94 11.01 635,687 -0.07 -0.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.76
On 2026-02-09		 11.12
On 2026-02-05		 0.02 0.18 11.76
On 2026-02-09		 11.32
On 2026-02-11		 -3.74 11.50
10D 11.76
On 2026-02-09		 10.63
On 2026-01-29		 0.59 5.49 11.76
On 2026-02-09		 11.32
On 2026-02-11		 -3.74 11.29
20D 11.76
On 2026-02-09		 10.04
On 2026-01-20		 0.81 7.70 10.68
On 2026-01-16		 10.04
On 2026-01-20		 -5.99 10.93
WTD 11.76
On 2026-02-09		 11.32
On 2026-02-11		 -0.31 -2.66 11.76
On 2026-02-09		 11.32
On 2026-02-11		 -3.74 11.53
MTD 11.76
On 2026-02-09		 10.89
On 2026-02-03		 0.25 2.26 11.76
On 2026-02-09		 11.32
On 2026-02-11		 -3.74 11.35
As of Wednesday, February 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.73 -2.60 -0.82 5,199,041
KO

The Coca-Cola Company

78.60 +1.79 +2.33 22,407,281
PFE

Pfizer Inc.

27.73 +0.12 +0.43 40,785,584
VZ

Verizon Communications Inc.

48.97 +1.58 +3.33 48,741,439
VIX

CBOE Volatility Index

17.65 -0.11 -0.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,121.40 -66.74 -0.13 567,767,735
DJTA

Dow Jones Transportation Average

19,825.66 +8.45 +0.04 136,551,189
SPX

S&P 500 Index

6,941.47 -0.34 0.00
OEX

S&P 100 Index

3,409.62 -10.01 -0.29
NDX

NASDAQ 100 Index

25,201.26 +73.62 +0.29
NYA

NYSE Composite Index

23,479.73 +81.62 +0.35
XAX

NYSE AMEX Composite Index

8,742.42 +265.74 +3.14
RUI

RUSSELL 1000 Index

3,788.87 -1.61 -0.04
RUT

Russell 2000 Index

2,669.47 -10.30 -0.38
RUA

Russell 3000 Index

3,951.31 -2.30 -0.06
VIX

CBOE Volatility Index

17.65 -0.11 -0.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.66 -0.02 -0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.26 -0.06 -0.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -0.05 -0.24
 
Recent
Ticker Last Chg %Chg Volume
LBTYK

Liberty Global Plc. ORD Class K

11.33 -0.26 -2.24 765,393