LBTYK: Liberty Global Plc. ORD Class K
$ 11.21 |
|
+0.13 +1.17% |
|
| Open: | 11.07 |
| High: | 11.30 |
| Low: | 11.06 |
| Volume: | 906,864 |
$ 11.08
-0.15 -1.34%
| Open: | 11.24 |
| High: | 11.25 |
| Low: | 11.00 |
| Volume: | 860,122 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-08 | 11.07 | 11.30 | 11.06 | 11.21 | 906,864 | +0.13 | +1.17 |
| 2025-08-07 | 11.24 | 11.25 | 11.00 | 11.08 | 860,122 | -0.15 | -1.34 |
| 2025-08-06 | 11.22 | 11.44 | 11.19 | 11.23 | 1,139,169 | +0.02 | +0.18 |
| 2025-08-05 | 11.12 | 11.34 | 11.06 | 11.21 | 986,797 | +0.12 | +1.08 |
| 2025-08-04 | 10.72 | 11.30 | 10.18 | 11.09 | 1,414,196 | +0.35 | +3.26 |
| 2025-08-01 | 11.18 | 11.19 | 10.23 | 10.74 | 1,776,837 | +0.51 | +4.99 |
| 2025-07-31 | 10.03 | 10.32 | 10.03 | 10.23 | 1,361,794 | +0.12 | +1.19 |
| 2025-07-30 | 10.15 | 10.35 | 9.95 | 10.11 | 873,548 | -0.02 | -0.20 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 11.44 On 2025-08-06 |
10.18 On 2025-08-04 |
0.47 | 4.38 | 11.44 On 2025-08-06 |
11.00 On 2025-08-07 |
-3.85 | 11.16 |
| 10D | 11.44 On 2025-08-06 |
9.95 On 2025-07-30 |
0.92 | 8.94 | 10.42 On 2025-07-28 |
9.95 On 2025-07-30 |
-4.46 | 10.73 |
| 20D | 11.44 On 2025-08-06 |
9.95 On 2025-07-16 |
0.95 | 9.26 | 10.79 On 2025-07-15 |
9.95 On 2025-07-16 |
-7.83 | 10.52 |
| WTD | 11.44 On 2025-08-06 |
10.18 On 2025-08-04 |
0.47 | 4.38 | 11.44 On 2025-08-06 |
11.00 On 2025-08-07 |
-3.85 | 11.16 |
| MTD | 11.44 On 2025-08-06 |
10.18 On 2025-08-04 |
0.98 | 9.58 | 11.44 On 2025-08-06 |
11.00 On 2025-08-07 |
-3.85 | 11.09 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,175.61 | +206.97 | +0.47 | 449,322,173 |
|
DJTA
Dow Jones Transportation Average |
15,340.41 | -63.00 | -0.41 | 117,480,086 |
|
SPX
S&P 500 Index |
6,389.45 | +49.45 | +0.78 | |
|
OEX
S&P 100 Index |
3,170.68 | +33.74 | +1.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,611.27 | +221.74 | +0.95 | |
|
NYA
NYSE Composite Index |
20,524.24 | +58.50 | +0.29 | |
|
XAX
NYSE AMEX Composite Index |
6,191.14 | +16.43 | +0.27 | |
|
RUI
RUSSELL 1000 Index |
3,491.96 | +23.59 | +0.68 | |
|
RUT
Russell 2000 Index |
2,218.42 | +3.70 | +0.17 | |
|
RUA
Russell 3000 Index |
3,625.24 | +23.73 | +0.66 | |
|
VIX
CBOE Volatility Index |
15.15 | -1.42 | -8.57 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.69 | -0.28 | -1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.48 | -0.43 | -2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.70 | -0.65 | -3.36 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,895.83 | +130.74 | +1.21 |