LBTYK: Liberty Global Plc. ORD Class K

As of Thursday, July 2nd, 2026

$ 10.90

+0.01 +0.09%

Open: 10.94
High: 11.08
Low: 10.76
Volume: 763,927
Previous Close on Wednesday, July 1st, 2026

$ 10.89

-0.11 -1.00%

Open: 10.99
High: 11.00
Low: 10.67
Volume: 98,359

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 10.94 11.08 10.76 10.90 763,927 +0.01 +0.09
2026-07-01 10.99 11.00 10.67 10.89 98,359 -0.11 -1.00
2026-06-30 11.02 11.12 10.87 11.00 2,014,444 -0.08 -0.72
2026-06-29 11.23 11.24 10.96 11.08 1,335,610 +0.15 +1.37
2026-06-26 10.67 11.11 10.67 10.93 1,825,808 +0.29 +2.73
2026-06-25 10.70 10.79 10.61 10.64 1,057,121 -0.08 -0.75
2026-06-24 10.77 10.92 10.66 10.72 828,442 -0.06 -0.56
2026-06-23 10.67 10.84 10.65 10.78 888,261 +0.18 +1.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.24
On 2026-06-29		 10.67
On 2026-06-26		 0.26 2.44 11.24
On 2026-06-29		 10.67
On 2026-07-01		 -5.06 10.96
10D 11.24
On 2026-06-29		 10.54
On 2026-06-22		 -0.01 -0.09 11.24
On 2026-06-29		 10.67
On 2026-07-01		 -5.06 10.83
20D 12.03
On 2026-06-12		 10.54
On 2026-06-22		 -0.43 -3.80 12.03
On 2026-06-12		 10.54
On 2026-06-22		 -12.39 11.13
WTD 11.24
On 2026-06-29		 10.67
On 2026-07-01		 -0.03 -0.27 11.24
On 2026-06-29		 10.67
On 2026-07-01		 -5.06 10.97
MTD 11.08
On 2026-07-02		 10.67
On 2026-07-01		 -0.10 -0.91 11.00
On 2026-07-01		 11.00
On 2026-07-01		 0.00 10.90
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
LBTYK

Liberty Global Plc. ORD Class K

10.90 +0.01 +0.09 763,927