LBTYK: Liberty Global Plc. ORD Class K

As of Thursday, September 3rd, 2026

$ 10.40

-0.02 -0.19%

Open: 10.42
High: 10.53
Low: 10.34
Volume: 1,621,176
Previous Close on Wednesday, September 2nd, 2026

$ 10.42

+0.07 +0.68%

Open: 10.41
High: 10.58
Low: 10.41
Volume: 798,782

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-03 10.42 10.53 10.34 10.40 1,621,175 -0.02 -0.19
2026-09-02 10.41 10.58 10.41 10.42 798,782 +0.07 +0.68
2026-09-01 10.47 10.49 10.33 10.35 938,616 -0.14 -1.33
2026-08-31 10.43 10.54 10.33 10.49 1,115,363 +0.06 +0.58
2026-08-28 10.31 10.51 10.31 10.43 971,066 +0.15 +1.46
2026-08-27 10.45 10.45 10.24 10.28 1,522,800 -0.22 -2.10
2026-08-26 10.55 10.62 10.40 10.50 97,859 -0.01 -0.10
2026-08-25 10.45 10.59 10.41 10.51 1,301,939 +0.02 +0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.58
On 2026-09-02		 10.31
On 2026-08-28		 0.12 1.17 10.58
On 2026-09-02		 10.34
On 2026-09-03		 -2.27 10.42
10D 10.62
On 2026-08-26		 10.20
On 2026-08-21		 0.10 0.97 10.62
On 2026-08-26		 10.24
On 2026-08-27		 -3.63 10.43
20D 10.62
On 2026-08-26		 9.92
On 2026-08-12		 -0.09 -0.86 10.60
On 2026-08-07		 9.92
On 2026-08-12		 -6.37 10.31
WTD 10.58
On 2026-09-02		 10.33
On 2026-08-31		 -0.03 -0.29 10.58
On 2026-09-02		 10.34
On 2026-09-03		 -2.27 10.42
MTD 10.58
On 2026-09-02		 10.33
On 2026-09-01		 -0.09 -0.86 10.58
On 2026-09-02		 10.34
On 2026-09-03		 -2.27 10.39
As of Thursday, September 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

333.48 +3.98 +1.21 2,648,867
KO

The Coca-Cola Company

88.81 +0.57 +0.65 12,298,173
PFE

Pfizer Inc.

28.81 -0.21 -0.72 25,224,701
VZ

Verizon Communications Inc.

50.59 +0.37 +0.74 17,937,567
VIX

CBOE Volatility Index

14.30 -0.96 -6.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,686.11 +624.22 +1.18 408,854,418
DJTA

Dow Jones Transportation Average

20,861.52 +148.04 +0.71 57,452,980
SPX

S&P 500 Index

7,747.71 +81.07 +1.06
OEX

S&P 100 Index

3,844.99 +43.02 +1.13
NDX

NASDAQ 100 Index

29,482.32 +338.99 +1.16
NYA

NYSE Composite Index

24,720.15 +224.56 +0.92
XAX

NYSE AMEX Composite Index

8,846.77 -44.23 -0.50
RUI

RUSSELL 1000 Index

4,220.09 +46.52 +1.11
RUT

Russell 2000 Index

2,968.27 +15.09 +0.51
RUA

Russell 3000 Index

4,402.19 +47.46 +1.09
VIX

CBOE Volatility Index

14.30 -0.96 -6.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.43 -0.11 -0.51
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.77 -0.33 -1.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.39 -0.41 -2.30
 
Recent
Ticker Last Chg %Chg Volume
LBTYK

Liberty Global Plc. ORD Class K

10.40 -0.02 -0.19 1,621,176