LBTYK: Liberty Global Plc. ORD Class K

As of Friday, June 20th, 2025

$ 9.97

-- 0 0%

Open: 9.97
High: 9.97
Low: 9.97
Volume: N/A
Previous Close on Wednesday, June 18th, 2025

$ 9.97

-0.08 -0.80%

Open: 10.05
High: 10.14
Low: 9.93
Volume: 811,220

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 10.05 10.14 9.93 9.97 811,220 -0.08 -0.80
2025-06-17 10.10 10.17 10.00 10.05 657,174 -0.15 -1.47
2025-06-16 10.07 10.24 10.00 10.20 939,487 +0.21 +2.10
2025-06-13 10.04 10.20 9.75 9.99 1,193,298 -0.15 -1.48
2025-06-12 10.28 10.28 10.06 10.14 1,132,762 -0.14 -1.36
2025-06-11 10.29 10.39 10.13 10.28 1,649,976 +0.06 +0.59
2025-06-10 9.89 10.22 9.83 10.22 913,785 +0.39 +3.97
2025-06-09 9.94 10.11 9.81 9.83 1,791,837 -0.13 -1.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.28
On 2025-06-12		 9.75
On 2025-06-13		 -0.31 -3.02 10.28
On 2025-06-12		 9.75
On 2025-06-13		 -5.17 10.07
10D 10.39
On 2025-06-11		 9.67
On 2025-06-05		 0.17 1.73 10.39
On 2025-06-11		 9.75
On 2025-06-13		 -6.13 10.06
20D 10.39
On 2025-06-11		 9.66
On 2025-05-29		 -0.14 -1.38 10.39
On 2025-06-11		 9.75
On 2025-06-13		 -6.13 9.97
WTD 10.24
On 2025-06-16		 9.93
On 2025-06-18		 -0.02 -0.20 10.24
On 2025-06-16		 9.93
On 2025-06-18		 -3.03 10.07
MTD 10.39
On 2025-06-11		 9.67
On 2025-06-05		 0.09 0.91 10.39
On 2025-06-11		 9.75
On 2025-06-13		 -6.13 10.01
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 0.00 0.00 1,847
KO

The Coca-Cola Company

69.21 0.00 0.00 11,041
PFE

Pfizer Inc.

23.88 0.00 0.00 53,648
VZ

Verizon Communications Inc.

41.67 0.00 0.00 53,926
VIX

CBOE Volatility Index

20.03 -0.13 -0.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 0.00 0.00
DJTA

Dow Jones Transportation Average

14,725.50 0.00 0.00
SPX

S&P 500 Index

5,980.87 0.00 0.00
OEX

S&P 100 Index

2,929.44 0.00 0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 0.00 0.00
NYA

NYSE Composite Index

19,901.13 0.00 0.00
XAX

NYSE AMEX Composite Index

5,805.54 +1.80 +0.03
RUI

RUSSELL 1000 Index

3,273.81 0.00 0.00
RUT

Russell 2000 Index

2,112.96 0.00 0.00
RUA

Russell 3000 Index

3,401.00 0.00 0.00
VIX

CBOE Volatility Index

20.03 -0.13 -0.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.41 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.97 -0.01 -0.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.97 +0.01 +0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
LBTYK

Liberty Global Plc. ORD Class K

9.97 0.00 0.00