LBTYK: Liberty Global Plc. ORD Class K
| $ 11.33 | |
| +0.45 +4.14% | |
| Open: | 10.66 | 
| High: | 11.57 | 
| Low: | 10.54 | 
| Volume: | 2,431,510 | 
$ 10.88
-0.22 -1.98%
| Open: | 11.16 | 
| High: | 11.29 | 
| Low: | 10.79 | 
| Volume: | 1,347,394 | 
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg | 
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 10.66 | 11.57 | 10.54 | 11.33 | 2,431,510 | +0.45 | +4.14 | 
| 2025-10-29 | 11.16 | 11.29 | 10.79 | 10.88 | 1,347,394 | -0.22 | -1.98 | 
| 2025-10-28 | 11.07 | 11.14 | 10.72 | 11.10 | 517,731 | +0.04 | +0.36 | 
| 2025-10-27 | 11.15 | 11.27 | 11.04 | 11.06 | 704,159 | -0.09 | -0.81 | 
| 2025-10-24 | 11.20 | 11.30 | 11.14 | 11.15 | 565,326 | +0.04 | +0.36 | 
| 2025-10-23 | 11.19 | 11.23 | 10.96 | 11.11 | 609,640 | -0.05 | -0.45 | 
| 2025-10-22 | 11.12 | 11.25 | 11.06 | 11.16 | 481,107 | -0.05 | -0.45 | 
| 2025-10-21 | 11.32 | 11.53 | 11.15 | 11.21 | 859,472 | -0.11 | -0.97 | 
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 11.57 On 2025-10-30 | 10.54 On 2025-10-30 | 0.22 | 1.98 | 11.30 On 2025-10-24 | 10.72 On 2025-10-28 | -5.13 | 11.10 | 
| 10D | 11.57 On 2025-10-30 | 10.43 On 2025-10-17 | 0.37 | 3.38 | 11.53 On 2025-10-21 | 10.72 On 2025-10-28 | -6.98 | 11.14 | 
| 20D | 11.99 On 2025-10-03 | 10.36 On 2025-10-10 | -0.53 | -4.47 | 11.99 On 2025-10-03 | 10.36 On 2025-10-10 | -13.56 | 11.17 | 
| WTD | 11.57 On 2025-10-30 | 10.54 On 2025-10-30 | 0.18 | 1.61 | 11.27 On 2025-10-27 | 10.72 On 2025-10-28 | -4.88 | 11.09 | 
| MTD | 12.08 On 2025-10-02 | 10.36 On 2025-10-10 | -0.42 | -3.57 | 12.08 On 2025-10-02 | 10.36 On 2025-10-10 | -14.24 | 11.23 | 
Watchlists
Log In 
 To create and display watchlists.
    Markets
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| DJIA Dow Jones Industrial Average | 47,522.12 | -109.88 | -0.23 | 592,499,357 | 
| DJTA Dow Jones Transportation Average | 15,729.54 | +141.86 | +0.91 | 127,901,449 | 
| SPX S&P 500 Index | 6,822.34 | -68.25 | -0.99 | |
| OEX S&P 100 Index | 3,439.49 | -41.51 | -1.19 | |
| NDX NASDAQ 100 Index | 25,734.81 | -385.03 | -1.47 | |
| NYA NYSE Composite Index | 21,451.00 | -74.93 | -0.35 | |
| XAX NYSE AMEX Composite Index | 7,084.44 | -16.27 | -0.23 | |
| RUI RUSSELL 1000 Index | 3,719.26 | -38.54 | -1.03 | |
| RUT Russell 2000 Index | 2,465.95 | -18.85 | -0.76 | |
| RUA Russell 3000 Index | 3,868.20 | -39.62 | -1.01 | |
| VIX CBOE Volatility Index | 16.91 | -0.18 | -1.05 | |
| VIX1Y CBOE S&P 500 One-Year Volatility Index | 23.35 | +0.01 | +0.04 | |
| VIX6M CBOE S&P 500 6-Month Volatility Index | 22.08 | -0.02 | -0.09 | |
| VIX3M CBOE S&P 500 3-Month Volatility Index | 19.98 | +0.05 | +0.25 | |
| VOLNDX DWS NASDAQ 100 Volatility Target Index | 11,973.06 | -182.26 | -1.50 | 
Recent
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| CACC Credit Acceptance Corporation | 452.38 | -6.91 | -1.50 | 222,292 | 
| AFRM Affirm Holdings Inc. | 68.90 | -3.76 | -5.17 | 5,632,250 | 
| POST Post Holdings Inc. | 101.83 | -2.39 | -2.29 | 1,006,431 | 
| ODP Office Depot Inc. | 27.82 | +0.05 | +0.18 | 1,445,880 | 
| LBTYK Liberty Global Plc. ORD Class K | 11.33 | +0.45 | +4.14 | 2,431,510 |