LBTYK: Liberty Global Plc. ORD Class K

As of Friday, March 31st, 2023

$ 20.10

-- 0 0%

Open: 20.10
High: 20.10
Low: 20.10
Volume: N/A
Previous Close on Thursday, March 30th, 2023

$ 20.10

+0.25 +1.26%

Open: 20.00
High: 20.14
Low: 19.95
Volume: 1,102,494

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-30 20.00 20.14 19.95 20.10 1,102,494 +0.25 +1.26
2023-03-29 19.92 20.34 19.83 19.85 1,368,209 +0.18 +0.92
2023-03-28 19.42 19.84 19.42 19.67 1,195,165 +0.13 +0.67
2023-03-27 19.45 19.71 19.36 19.54 1,259,905 +0.16 +0.83
2023-03-24 19.29 19.54 19.20 19.38 1,229,521 -0.12 -0.62
2023-03-23 19.44 19.94 19.32 19.50 1,318,410 +0.18 +0.93
2023-03-22 20.03 20.13 19.32 19.32 1,636,322 -0.81 -4.02
2023-03-21 20.27 20.44 19.90 20.13 1,980,078 +0.05 +0.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.34
On 2023-03-29		 19.20
On 2023-03-24		 0.60 3.08 20.34
On 2023-03-29		 19.95
On 2023-03-30		 -1.92 19.71
10D 20.44
On 2023-03-21		 19.20
On 2023-03-24		 0.36 1.82 20.44
On 2023-03-21		 19.20
On 2023-03-24		 -6.07 19.71
20D 21.38
On 2023-03-03		 18.03
On 2023-03-16		 -1.09 -5.14 21.38
On 2023-03-03		 18.03
On 2023-03-16		 -15.67 19.79
WTD 20.34
On 2023-03-29		 19.36
On 2023-03-27		 0.72 3.72 20.34
On 2023-03-29		 19.95
On 2023-03-30		 -1.92 19.79
MTD 21.75
On 2023-03-01		 18.03
On 2023-03-16		 -1.15 -5.41 21.75
On 2023-03-01		 18.03
On 2023-03-16		 -17.08 19.91
As of Thursday, March 30th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

94.62 +0.57 +0.61 540,562
KO

The Coca-Cola Company

62.13 +0.28 +0.45 1,622,933
PFE

Pfizer Inc.

40.50 +0.12 +0.28 961,964
VZ

Verizon Communications Inc.

38.66 -0.01 -0.01 3,278,068
VIX

CBOE Volatility Index

18.94 -0.08 -0.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,041.91 +182.88 +0.56 30,513,882
DJTA

Dow Jones Transportation Average

14,229.58 +100.08 +0.71 5,837,891
SPX

S&P 500 Index

4,071.41 +20.58 +0.51
OEX

S&P 100 Index

1,855.70 +8.47 +0.46
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

13,031.04 +67.90 +0.52
NYA

NYSE Composite Index

15,280.57 +79.98 +0.53
XAX

NYSE AMEX Composite Index

4,264.03 +15.90 +0.37
RUI

RUSSELL 1000 Index

2,231.92 +12.08 +0.54
RUT

Russell 2000 Index

1,785.65 +17.26 +0.98
RUA

Russell 3000 Index

2,343.78 +13.25 +0.57
W5000

Wilshire 5000 Total Market Index

40,319.14 +232.19 +0.58
VIX

CBOE Volatility Index

18.94 -0.08 -0.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.06 -0.12 -0.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.43 -0.12 -0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.33 -0.12 -0.56
VXN

CBOE NASDAQ 100 Volatility Index

24.05 +0.06 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,509.15 +22.90 +0.35
 
Recent
Ticker Last Chg %Chg Volume
LBTYK

Liberty Global Plc. ORD Class K

20.10 0.00 0.00