LBTYK: Liberty Global Plc. ORD Class K
$ 10.52 |
|
+0.15 +1.45% |
Open: | 10.29 |
High: | 10.54 |
Low: | 10.29 |
Volume: | 738,183 |
$ 10.37
+0.09 +0.88%
Open: | 10.32 |
High: | 10.45 |
Low: | 10.28 |
Volume: | 717,676 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-10 | 10.29 | 10.54 | 10.29 | 10.52 | 738,183 | +0.15 | +1.45 |
2025-07-09 | 10.32 | 10.45 | 10.28 | 10.37 | 717,676 | +0.09 | +0.88 |
2025-07-08 | 10.17 | 10.30 | 10.15 | 10.28 | 781,448 | +0.06 | +0.59 |
2025-07-07 | 10.37 | 10.37 | 10.14 | 10.22 | 754,086 | +0.01 | +0.10 |
2025-07-03 | 10.20 | 10.27 | 10.17 | 10.21 | 729,226 | 0.00 | 0.00 |
2025-07-02 | 10.55 | 10.60 | 10.13 | 10.21 | 1,286,283 | -0.20 | -1.92 |
2025-07-01 | 10.31 | 10.62 | 10.31 | 10.41 | 903,868 | +0.10 | +0.97 |
2025-06-30 | 10.17 | 10.32 | 10.14 | 10.31 | 707,713 | +0.17 | +1.68 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 10.54 On 2025-07-10 |
10.14 On 2025-07-07 |
0.31 | 3.04 | 10.37 On 2025-07-07 |
10.15 On 2025-07-08 |
-2.12 | 10.32 |
10D | 10.62 On 2025-07-01 |
9.75 On 2025-06-26 |
0.49 | 4.89 | 10.62 On 2025-07-01 |
10.13 On 2025-07-02 |
-4.66 | 10.28 |
20D | 10.62 On 2025-07-01 |
9.73 On 2025-06-24 |
0.30 | 2.94 | 10.39 On 2025-06-11 |
9.73 On 2025-06-24 |
-6.31 | 10.20 |
WTD | 10.54 On 2025-07-10 |
10.14 On 2025-07-07 |
0.31 | 3.04 | 10.37 On 2025-07-07 |
10.15 On 2025-07-08 |
-2.12 | 10.35 |
MTD | 10.62 On 2025-07-01 |
10.13 On 2025-07-02 |
0.21 | 2.04 | 10.62 On 2025-07-01 |
10.13 On 2025-07-02 |
-4.66 | 10.32 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,650.64 | +192.34 | +0.43 | 447,774,785 |
DJTA
Dow Jones Transportation Average |
16,316.19 | +413.68 | +2.60 | 285,680,281 |
SPX
S&P 500 Index |
6,280.46 | +17.20 | +0.27 | |
OEX
S&P 100 Index |
3,080.65 | +7.93 | +0.26 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,829.26 | -35.64 | -0.16 | |
NYA
NYSE Composite Index |
20,678.11 | +69.89 | +0.34 | |
XAX
NYSE AMEX Composite Index |
5,884.62 | +56.77 | +0.97 | |
RUI
RUSSELL 1000 Index |
3,437.82 | +8.44 | +0.25 | |
RUT
Russell 2000 Index |
2,263.41 | +10.92 | +0.48 | |
RUA
Russell 3000 Index |
3,574.42 | +9.14 | +0.26 | |
VIX
CBOE Volatility Index |
15.78 | -0.16 | -1.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.99 | -0.02 | -0.09 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.67 | -0.05 | -0.24 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.92 | -0.10 | -0.53 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,451.77 | -18.67 | -0.18 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
LBTYK
Liberty Global Plc. ORD Class K |
10.52 | +0.15 | +1.45 | 738,183 |