LBTYK: Liberty Global Plc. ORD Class K

As of Thursday, September 24th, 2026

$ 9.23

-0.01 -0.11%

Open: 9.30
High: 9.37
Low: 9.17
Volume: 1,336,310
Previous Close on Wednesday, September 23rd, 2026

$ 9.24

-0.49 -5.04%

Open: 9.75
High: 9.77
Low: 9.23
Volume: 1,969,091

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-24 9.30 9.37 9.17 9.23 1,336,310 -0.01 -0.11
2026-09-23 9.75 9.77 9.23 9.24 1,969,091 -0.49 -5.04
2026-09-22 9.82 9.93 9.73 9.73 1,913,030 -0.08 -0.82
2026-09-21 9.74 9.86 9.66 9.81 2,479,696 +0.16 +1.66
2026-09-18 9.86 9.88 9.63 9.65 4,819,948 -0.25 -2.53
2026-09-17 10.10 10.16 9.87 9.90 2,996,146 -0.14 -1.39
2026-09-16 10.09 10.22 9.91 10.04 2,921,299 -0.04 -0.40
2026-09-15 10.32 10.49 10.08 10.08 2,039,421 -0.32 -3.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.93
On 2026-09-22		 9.17
On 2026-09-24		 -0.67 -6.77 9.93
On 2026-09-22		 9.17
On 2026-09-24		 -7.70 9.53
10D 10.67
On 2026-09-11		 9.17
On 2026-09-24		 -1.17 -11.25 10.67
On 2026-09-11		 9.17
On 2026-09-24		 -14.06 9.82
20D 10.67
On 2026-09-11		 9.17
On 2026-09-24		 -1.27 -12.10 10.67
On 2026-09-11		 9.17
On 2026-09-24		 -14.06 10.11
WTD 9.93
On 2026-09-22		 9.17
On 2026-09-24		 -0.42 -4.35 9.93
On 2026-09-22		 9.17
On 2026-09-24		 -7.70 9.50
MTD 10.67
On 2026-09-11		 9.17
On 2026-09-24		 -1.26 -12.01 10.67
On 2026-09-11		 9.17
On 2026-09-24		 -14.06 10.06
As of Thursday, September 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.78 -0.02 -0.01 3,716,434
KO

The Coca-Cola Company

88.10 +0.01 +0.01 13,112,945
PFE

Pfizer Inc.

28.41 +0.23 +0.82 33,376,023
VZ

Verizon Communications Inc.

47.32 +0.80 +1.72 20,809,330
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,349.98 -161.61 -0.31 390,414,563
DJTA

Dow Jones Transportation Average

19,477.71 -262.20 -1.33 65,843,974
SPX

S&P 500 Index

7,704.13 -1.90 -0.02
OEX

S&P 100 Index

3,847.68 +3.97 +0.10
NDX

NASDAQ 100 Index

30,478.86 +8.56 +0.03
NYA

NYSE Composite Index

23,816.49 -31.75 -0.13
XAX

NYSE AMEX Composite Index

8,314.72 -23.66 -0.28
RUI

RUSSELL 1000 Index

4,187.99 -1.18 -0.03
RUT

Russell 2000 Index

2,835.57 -3.09 -0.11
RUA

Russell 3000 Index

4,362.00 -1.37 -0.03
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.82 +0.13 +0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.24 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.43 +0.32 +1.77
 
Recent
Ticker Last Chg %Chg Volume
FDMT

4D Molecular Therapeutics Inc.

14.71 -0.29 -1.93 1,767,918
EVR

Evercore Inc.

256.93 -2.96 -1.14 427,859
LBTYK

Liberty Global Plc. ORD Class K

9.23 -0.01 -0.11 1,336,310