LBTYK: Liberty Global Plc. ORD Class K

As of Friday, November 25th, 2022

$ 20.76

+0.20 +0.97%

Open: 20.48
High: 20.76
Low: 20.41
Volume: 627,564
Previous Close on Wednesday, November 23rd, 2022

$ 20.56

+0.20 +0.98%

Open: 20.30
High: 20.61
Low: 20.16
Volume: 811,287
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-11-25 20.48 20.76 20.41 20.76 627,564 +0.20 +0.97
2022-11-23 20.30 20.61 20.16 20.56 811,287 +0.20 +0.98
2022-11-22 20.08 20.38 19.95 20.36 1,394,581 +0.38 +1.90
2022-11-21 20.00 20.08 19.81 19.98 1,460,565 -0.04 -0.20
2022-11-18 20.52 20.85 19.88 20.02 1,108,642 -0.26 -1.28
2022-11-17 20.09 20.31 19.74 20.28 1,227,591 -0.15 -0.73
2022-11-16 20.83 20.86 20.39 20.43 2,248,911 -0.41 -1.97
2022-11-15 21.00 21.09 20.74 20.84 1,627,491 +0.03 +0.14

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.85
On 2022-11-18
19.81
On 2022-11-21
0.48 2.37 20.85
On 2022-11-18
19.81
On 2022-11-21
-5.01 20.34
10D 21.30
On 2022-11-11
19.74
On 2022-11-17
0.77 3.85 21.30
On 2022-11-11
19.74
On 2022-11-17
-7.30 20.52
20D 21.30
On 2022-11-11
17.41
On 2022-10-31
3.22 18.36 21.30
On 2022-11-11
19.74
On 2022-11-17
-7.30 19.56
WTD 20.76
On 2022-11-25
19.81
On 2022-11-21
0.74 3.70 20.08
On 2022-11-21
20.08
On 2022-11-21
0.00 20.42
MTD 21.30
On 2022-11-11
17.65
On 2022-11-02
3.10 17.55 21.30
On 2022-11-11
19.74
On 2022-11-17
-7.30 19.76
As of Friday, November 25th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

88.14 +0.27 +0.31 1,894,063
KO

The Coca-Cola Company

62.69 +0.06 +0.10 5,165,463
PFE

Pfizer Inc.

49.21 +0.36 +0.74 6,759,966
VZ

Verizon Communications Inc.

39.02 +0.10 +0.26 7,724,327
VIX

CBOE Volatility Index

20.50 +0.03 +0.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,347.03 +152.97 +0.45 131,933,013
DJTA

Dow Jones Transportation Average

14,442.58 +62.16 +0.43 33,720,150
SPX

S&P 500 Index

4,026.12 -1.14 -0.03
OEX

S&P 100 Index

1,800.18 -2.69 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index