LBTYK: Liberty Global Plc. ORD Class K
$ 13.38 |
|
+0.47 +3.64% |
|
| Open: | 12.84 |
| High: | 13.43 |
| Low: | 12.84 |
| Volume: | 1,596,966 |
$ 12.91
+0.62 +5.04%
| Open: | 12.25 |
| High: | 12.94 |
| Low: | 12.17 |
| Volume: | 2,346,547 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 12.84 | 13.43 | 12.84 | 13.38 | 1,596,966 | +0.47 | +3.64 |
| 2024-11-19 | 12.25 | 12.94 | 12.17 | 12.91 | 2,346,547 | +0.62 | +5.04 |
| 2024-11-18 | 12.47 | 12.59 | 12.10 | 12.29 | 2,803,267 | -0.16 | -1.29 |
| 2024-11-15 | 12.77 | 12.77 | 12.28 | 12.45 | 3,175,969 | -0.26 | -2.05 |
| 2024-11-14 | 12.18 | 12.85 | 12.18 | 12.71 | 2,857,185 | +0.50 | +4.10 |
| 2024-11-13 | 11.25 | 12.78 | 11.25 | 12.21 | 4,473,183 | -8.89 | -42.13 |
| 2024-11-12 | 20.93 | 21.16 | 20.73 | 21.10 | 1,766,372 | +0.02 | +0.09 |
| 2024-11-11 | 20.60 | 21.10 | 20.60 | 21.08 | 1,969,343 | +0.51 | +2.48 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 13.43 On 2024-11-20 |
12.10 On 2024-11-18 |
1.17 | 9.58 | 12.85 On 2024-11-14 |
12.10 On 2024-11-18 |
-5.80 | 12.75 |
| 10D | 21.16 On 2024-11-12 |
11.25 On 2024-11-13 |
-7.14 | -34.80 | 21.16 On 2024-11-12 |
11.25 On 2024-11-13 |
-46.83 | 15.91 |
| 20D | 21.86 On 2024-10-28 |
11.25 On 2024-11-13 |
-7.99 | -37.39 | 21.86 On 2024-10-28 |
11.25 On 2024-11-13 |
-48.52 | 18.48 |
| WTD | 13.43 On 2024-11-20 |
12.10 On 2024-11-18 |
0.93 | 7.47 | 12.59 On 2024-11-18 |
12.59 On 2024-11-18 |
0.00 | 12.86 |
| MTD | 21.65 On 2024-11-01 |
11.25 On 2024-11-13 |
-7.24 | -35.11 | 21.65 On 2024-11-01 |
11.25 On 2024-11-13 |
-48.04 | 17.35 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |