LBTYK: Liberty Global Plc. ORD Class K

As of Thursday, January 22nd, 2026

$ 10.53

+0.01 +0.10%

Open: 10.59
High: 10.73
Low: 10.39
Volume: 1,010,478
Previous Close on Wednesday, January 21st, 2026

$ 10.52

+0.29 +2.83%

Open: 10.21
High: 10.58
Low: 10.18
Volume: 579,189

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-22 10.59 10.73 10.39 10.53 1,010,478 +0.01 +0.10
2026-01-21 10.21 10.58 10.18 10.52 579,189 +0.29 +2.83
2026-01-20 10.07 10.30 10.04 10.23 708,677 +0.02 +0.20
2026-01-16 10.47 10.68 10.16 10.21 935,442 -0.25 -2.39
2026-01-15 10.49 10.59 10.35 10.46 648,471 -0.04 -0.38
2026-01-14 10.52 10.60 10.35 10.50 492,157 -0.02 -0.19
2026-01-13 10.74 10.75 10.30 10.52 870,769 -0.19 -1.77
2026-01-12 10.45 10.72 10.40 10.71 1,043,260 +0.23 +2.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.73
On 2026-01-22		 10.04
On 2026-01-20		 0.03 0.29 10.68
On 2026-01-16		 10.04
On 2026-01-20		 -5.99 10.39
10D 10.90
On 2026-01-08		 10.04
On 2026-01-20		 -0.35 -3.22 10.90
On 2026-01-08		 10.04
On 2026-01-20		 -7.89 10.49
20D 11.25
On 2025-12-30		 10.04
On 2026-01-20		 -0.65 -5.81 11.25
On 2025-12-30		 10.04
On 2026-01-20		 -10.72 10.73
WTD 10.73
On 2026-01-22		 10.04
On 2026-01-20		 0.32 3.13 10.30
On 2026-01-20		 10.30
On 2026-01-20		 0.00 10.43
MTD 11.11
On 2026-01-02		 10.04
On 2026-01-20		 -0.51 -4.62 11.11
On 2026-01-02		 10.04
On 2026-01-20		 -9.63 10.59
As of Thursday, January 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

295.00 -23.50 -7.38 13,803,574
KO

The Coca-Cola Company

71.87 -0.14 -0.19 13,943,310
PFE

Pfizer Inc.

26.10 +0.21 +0.81 48,084,238
VZ

Verizon Communications Inc.

39.48 +0.24 +0.61 18,838,337
VIX

CBOE Volatility Index

15.64 -1.26 -7.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,384.01 +306.78 +0.63 455,132,870
DJTA

Dow Jones Transportation Average

18,457.17 +44.37 +0.24 129,088,572
SPX

S&P 500 Index

6,913.35 +37.73 +0.55
OEX

S&P 100 Index

3,412.97 +25.45 +0.75
NDX

NASDAQ 100 Index

25,518.35 +191.77 +0.76
NYA

NYSE Composite Index

22,797.17 +70.67 +0.31
XAX

NYSE AMEX Composite Index

7,789.64 +65.19 +0.84
RUI

RUSSELL 1000 Index

3,778.75 +20.56 +0.55
RUT

Russell 2000 Index

2,718.77 +20.59 +0.76
RUA

Russell 3000 Index

3,944.63 +21.86 +0.56
VIX

CBOE Volatility Index

15.64 -1.26 -7.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.63 -0.16 -0.70
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.27 -0.35 -1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.75 -0.61 -3.15
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
LBTYK

Liberty Global Plc. ORD Class K

10.53 +0.01 +0.10 1,010,478