LBTYK: Liberty Global Plc. ORD Class K

As of Tuesday, March 11th, 2025

$ 12.06

+0.05 +0.42%

Open: 12.01
High: 12.25
Low: 11.93
Volume: 2,187,239
Previous Close on Monday, March 10th, 2025

$ 12.01

-0.20 -1.64%

Open: 12.13
High: 12.31
Low: 11.97
Volume: 2,761,657

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 12.01 12.25 11.93 12.06 2,187,239 +0.05 +0.42
2025-03-10 12.13 12.31 11.97 12.01 2,761,657 -0.20 -1.64
2025-03-07 12.10 12.29 11.96 12.21 1,087,422 +0.12 +0.99
2025-03-06 12.07 12.17 11.92 12.09 1,017,703 -0.04 -0.33
2025-03-05 11.87 12.21 11.83 12.13 1,506,599 +0.28 +2.36
2025-03-04 12.01 12.05 11.84 11.85 1,355,923 -0.22 -1.82
2025-03-03 12.13 12.38 12.07 12.07 2,000,598 -0.04 -0.33
2025-02-28 11.85 12.15 11.85 12.11 2,452,182 +0.10 +0.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.31
On 2025-03-10		 11.83
On 2025-03-05		 0.21 1.77 12.31
On 2025-03-10		 11.93
On 2025-03-11		 -3.09 12.10
10D 12.38
On 2025-03-03		 11.83
On 2025-03-05		 0.08 0.67 12.38
On 2025-03-03		 11.83
On 2025-03-05		 -4.44 12.07
20D 12.38
On 2025-03-03		 10.83
On 2025-02-19		 0.64 5.60 12.38
On 2025-03-03		 11.83
On 2025-03-05		 -4.44 11.83
WTD 12.31
On 2025-03-10		 11.93
On 2025-03-11		 -0.15 -1.23 12.31
On 2025-03-10		 11.93
On 2025-03-11		 -3.09 12.04
MTD 12.38
On 2025-03-03		 11.83
On 2025-03-05		 -0.05 -0.41 12.38
On 2025-03-03		 11.83
On 2025-03-05		 -4.44 12.06
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
ZS

Zscaler Inc.

199.36 +4.67 +2.40 2,430,528
LBTYK

Liberty Global Plc. ORD Class K

12.06 +0.05 +0.42 2,187,239