LBTYK: Liberty Global Plc. ORD Class K
$ 11.07 |
|
-0.07 -0.63% |
|
| Open: | 11.14 |
| High: | 11.24 |
| Low: | 11.02 |
| Volume: | 1,049,674 |
$ 11.14
+0.05 +0.45%
| Open: | 11.09 |
| High: | 11.21 |
| Low: | 11.03 |
| Volume: | 826,557 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-12 | 11.14 | 11.24 | 11.02 | 11.07 | 1,049,674 | -0.07 | -0.63 |
| 2025-12-11 | 11.09 | 11.21 | 11.03 | 11.14 | 826,557 | +0.05 | +0.45 |
| 2025-12-10 | 10.73 | 11.13 | 10.70 | 11.09 | 924,836 | +0.37 | +3.45 |
| 2025-12-09 | 11.08 | 11.15 | 10.62 | 10.72 | 1,244,192 | -0.35 | -3.16 |
| 2025-12-08 | 11.31 | 11.34 | 11.07 | 11.07 | 754,602 | -0.22 | -1.95 |
| 2025-12-05 | 10.99 | 11.29 | 10.99 | 11.29 | 66,663 | +0.33 | +3.01 |
| 2025-12-04 | 11.24 | 11.49 | 10.88 | 10.96 | 893,831 | -0.23 | -2.06 |
| 2025-12-03 | 11.39 | 11.48 | 11.18 | 11.19 | 687,602 | -0.20 | -1.76 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 11.34 On 2025-12-08 |
10.62 On 2025-12-09 |
-0.22 | -1.95 | 11.34 On 2025-12-08 |
10.62 On 2025-12-09 |
-6.39 | 11.02 |
| 10D | 11.63 On 2025-12-02 |
10.62 On 2025-12-09 |
-0.41 | -3.57 | 11.63 On 2025-12-02 |
10.62 On 2025-12-09 |
-8.73 | 11.13 |
| 20D | 11.63 On 2025-12-02 |
10.62 On 2025-12-09 |
0.14 | 1.28 | 11.63 On 2025-12-02 |
10.62 On 2025-12-09 |
-8.73 | 11.11 |
| WTD | 11.34 On 2025-12-08 |
10.62 On 2025-12-09 |
-0.22 | -1.95 | 11.34 On 2025-12-08 |
10.62 On 2025-12-09 |
-6.39 | 11.02 |
| MTD | 11.63 On 2025-12-02 |
10.62 On 2025-12-09 |
-0.41 | -3.57 | 11.63 On 2025-12-02 |
10.62 On 2025-12-09 |
-8.73 | 11.13 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,458.05 | -245.96 | -0.51 | 495,837,866 |
|
DJTA
Dow Jones Transportation Average |
17,504.57 | -115.62 | -0.66 | 125,196,155 |
|
SPX
S&P 500 Index |
6,827.41 | -73.59 | -1.07 | |
|
OEX
S&P 100 Index |
3,415.21 | -35.38 | -1.03 | |
|
NDX
NASDAQ 100 Index |
25,196.73 | -489.95 | -1.91 | |
|
NYA
NYSE Composite Index |
22,004.35 | -110.07 | -0.50 | |
|
XAX
NYSE AMEX Composite Index |
7,183.31 | -45.11 | -0.62 | |
|
RUI
RUSSELL 1000 Index |
3,727.91 | -40.78 | -1.08 | |
|
RUT
Russell 2000 Index |
2,551.46 | -39.15 | -1.51 | |
|
RUA
Russell 3000 Index |
3,882.58 | -43.23 | -1.10 | |
|
VIX
CBOE Volatility Index |
15.74 | +0.78 | +5.21 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.29 | +0.22 | +0.95 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.62 | +0.27 | +1.26 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.25 | +0.30 | +1.58 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,789.67 | -173.92 | -1.45 |