LBTYK: Liberty Global Plc. ORD Class K
$ 17.64 |
|
-0.03 -0.17% |
Open: | 17.70 |
High: | 17.95 |
Low: | 17.59 |
Volume: | 1,700,779 |
$ 17.67
+0.29 +1.67%
Open: | 17.46 |
High: | 17.81 |
Low: | 17.35 |
Volume: | 1,231,517 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 17.70 | 17.95 | 17.59 | 17.64 | 1,700,779 | -0.03 | -0.17 |
2024-03-27 | 17.46 | 17.81 | 17.35 | 17.67 | 1,231,517 | +0.29 | +1.67 |
2024-03-26 | 17.50 | 17.64 | 17.37 | 17.38 | 1,577,255 | -0.11 | -0.63 |
2024-03-25 | 17.45 | 17.65 | 17.42 | 17.49 | 1,564,853 | +0.10 | +0.58 |
2024-03-22 | 17.93 | 18.00 | 17.37 | 17.39 | 1,676,794 | -0.44 | -2.47 |
2024-03-21 | 18.11 | 18.19 | 17.58 | 17.83 | 1,724,119 | -0.15 | -0.83 |
2024-03-20 | 17.51 | 18.01 | 17.45 | 17.98 | 1,508,228 | +0.41 | +2.33 |
2024-03-19 | 17.46 | 17.64 | 17.36 | 17.57 | 1,405,025 | +0.02 | +0.11 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 18.00 On 2024-03-22 |
17.35 On 2024-03-27 |
-0.19 | -1.07 | 18.00 On 2024-03-22 |
17.35 On 2024-03-27 |
-3.61 | 17.51 |
10D | 18.19 On 2024-03-21 |
17.17 On 2024-03-18 |
0.13 | 0.74 | 18.19 On 2024-03-21 |
17.35 On 2024-03-27 |
-4.62 | 17.60 |
20D | 18.72 On 2024-03-11 |
17.17 On 2024-03-18 |
-0.91 | -4.91 | 18.72 On 2024-03-11 |
17.17 On 2024-03-18 |
-8.26 | 17.82 |
WTD | 17.95 On 2024-03-28 |
17.35 On 2024-03-27 |
0.25 | 1.44 | 17.65 On 2024-03-25 |
17.37 On 2024-03-26 |
-1.61 | 17.55 |
MTD | 18.72 On 2024-03-11 |
17.17 On 2024-03-18 |
-0.91 | -4.91 | 18.72 On 2024-03-11 |
17.17 On 2024-03-18 |
-8.26 | 17.82 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
LBTYK
Liberty Global Plc. ORD Class K |
17.64 | -0.03 | -0.17 | 1,700,779 |