LBTYK: Liberty Global Plc. ORD Class K

As of Friday, January 17th, 2025

$ 12.01

-- 0 0%

Open: 12.05
High: 12.23
Low: 11.99
Volume: 781,063
Previous Close on Thursday, January 16th, 2025

$ 12.01

-0.04 -0.33%

Open: 11.99
High: 12.30
Low: 11.90
Volume: 768,076

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 12.05 12.23 11.99 12.01 779,416 0.00 0.00
2025-01-16 11.99 12.30 11.90 12.01 768,076 -0.04 -0.33
2025-01-15 12.12 12.25 11.99 12.05 2,017,538 +0.13 +1.09
2025-01-14 12.00 12.14 11.91 11.92 1,473,193 -0.17 -1.41
2025-01-13 12.15 12.45 11.99 12.09 1,126,852 -0.12 -0.98
2025-01-10 12.60 12.62 12.19 12.21 1,109,133 -0.64 -4.98
2025-01-08 13.00 13.13 12.69 12.85 998,180 -0.24 -1.83
2025-01-07 13.36 13.62 13.07 13.09 1,044,404 -0.20 -1.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.45
On 2025-01-13		 11.90
On 2025-01-16		 -0.20 -1.64 12.45
On 2025-01-13		 11.90
On 2025-01-16		 -4.46 12.02
10D 13.62
On 2025-01-07		 11.90
On 2025-01-16		 -1.57 -11.56 13.62
On 2025-01-07		 11.90
On 2025-01-16		 -12.67 12.49
20D 13.62
On 2025-01-07		 11.90
On 2025-01-16		 -1.13 -8.60 13.62
On 2025-01-07		 11.90
On 2025-01-16		 -12.67 12.77
WTD 12.45
On 2025-01-13		 11.90
On 2025-01-16		 -0.20 -1.64 12.45
On 2025-01-13		 11.90
On 2025-01-16		 -4.46 12.02
MTD 13.62
On 2025-01-07		 11.90
On 2025-01-16		 -1.13 -8.60 13.62
On 2025-01-07		 11.90
On 2025-01-16		 -12.67 12.58
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
WH

Wyndham Hotels & Resorts Inc.

103.25 +0.39 +0.38 514,984
LBTYK

Liberty Global Plc. ORD Class K

12.01 0.00 0.00 781,063