LBTYK: Liberty Global Plc. ORD Class K

As of Thursday, July 10th, 2025

$ 10.52

+0.15 +1.45%

Open: 10.29
High: 10.54
Low: 10.29
Volume: 738,183
Previous Close on Wednesday, July 9th, 2025

$ 10.37

+0.09 +0.88%

Open: 10.32
High: 10.45
Low: 10.28
Volume: 717,676
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-07-10 10.29 10.54 10.29 10.52 738,183 +0.15 +1.45
2025-07-09 10.32 10.45 10.28 10.37 717,676 +0.09 +0.88
2025-07-08 10.17 10.30 10.15 10.28 781,448 +0.06 +0.59
2025-07-07 10.37 10.37 10.14 10.22 754,086 +0.01 +0.10
2025-07-03 10.20 10.27 10.17 10.21 729,226 0.00 0.00
2025-07-02 10.55 10.60 10.13 10.21 1,286,283 -0.20 -1.92
2025-07-01 10.31 10.62 10.31 10.41 903,868 +0.10 +0.97
2025-06-30 10.17 10.32 10.14 10.31 707,713 +0.17 +1.68

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.54
On 2025-07-10
10.14
On 2025-07-07
0.31 3.04 10.37
On 2025-07-07
10.15
On 2025-07-08
-2.12 10.32
10D 10.62
On 2025-07-01
9.75
On 2025-06-26
0.49 4.89 10.62
On 2025-07-01
10.13
On 2025-07-02
-4.66 10.28
20D 10.62
On 2025-07-01
9.73
On 2025-06-24
0.30 2.94 10.39
On 2025-06-11
9.73
On 2025-06-24
-6.31 10.20
WTD 10.54
On 2025-07-10
10.14
On 2025-07-07
0.31 3.04 10.37
On 2025-07-07
10.15
On 2025-07-08
-2.12 10.35
MTD 10.62
On 2025-07-01
10.13
On 2025-07-02
0.21 2.04 10.62
On 2025-07-01
10.13
On 2025-07-02
-4.66 10.32
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
LBTYK

Liberty Global Plc. ORD Class K

10.52 +0.15 +1.45 738,183