LBTYK: Liberty Global Plc. ORD Class K

As of Friday, July 24th, 2026

$ 9.60

-0.38 -3.81%

Open: 10.02
High: 10.14
Low: 9.30
Volume: 4,069,961
Previous Close on Thursday, July 23rd, 2026

$ 9.98

-0.18 -1.77%

Open: 10.10
High: 10.14
Low: 9.91
Volume: 969,194

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-24 10.02 10.14 9.30 9.60 4,069,960 -0.38 -3.81
2026-07-23 10.10 10.14 9.91 9.98 969,194 -0.18 -1.77
2026-07-22 10.10 10.20 10.04 10.16 82,097 +0.21 +2.11
2026-07-21 9.99 10.10 9.93 9.95 729,244 -0.05 -0.45
2026-07-20 10.05 10.35 9.96 10.00 69,454 -0.10 -0.94
2026-07-17 10.40 10.45 10.05 10.09 695,077 -0.32 -3.07
2026-07-16 10.45 10.55 10.35 10.41 667,825 -0.02 -0.19
2026-07-15 10.34 10.56 10.34 10.43 731,164 +0.06 +0.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.35
On 2026-07-20		 9.30
On 2026-07-24		 -0.49 -4.86 10.35
On 2026-07-20		 9.30
On 2026-07-24		 -10.19 9.94
10D 10.67
On 2026-07-13		 9.30
On 2026-07-24		 -0.67 -6.52 10.67
On 2026-07-13		 9.30
On 2026-07-24		 -12.89 10.15
20D 11.24
On 2026-06-29		 9.30
On 2026-07-24		 -1.04 -9.77 11.24
On 2026-06-29		 9.30
On 2026-07-24		 -17.30 10.41
WTD 10.35
On 2026-07-20		 9.30
On 2026-07-24		 -0.49 -4.86 10.35
On 2026-07-20		 9.30
On 2026-07-24		 -10.19 9.94
MTD 11.08
On 2026-07-02		 9.30
On 2026-07-24		 -1.40 -12.73 11.08
On 2026-07-02		 9.30
On 2026-07-24		 -16.11 10.30
As of Friday, July 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.73 +4.73 +1.36 2,951,905
KO

The Coca-Cola Company

82.25 +1.08 +1.33 11,882,485
PFE

Pfizer Inc.

24.54 -0.47 -1.88 27,468,554
VZ

Verizon Communications Inc.

46.38 +2.56 +5.84 40,590,530
VIX

CBOE Volatility Index

18.59 -0.11 -0.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,947.25 +235.60 +0.46 432,894,333
DJTA

Dow Jones Transportation Average

22,476.16 -102.35 -0.45 79,734,044
SPX

S&P 500 Index

7,411.98 +3.68 +0.05
OEX

S&P 100 Index

3,636.53 +1.38 +0.04
NDX

NASDAQ 100 Index

28,128.34 -326.47 -1.15
NYA

NYSE Composite Index

23,990.89 +116.62 +0.49
XAX

NYSE AMEX Composite Index

8,402.94 -20.50 -0.24
RUI

RUSSELL 1000 Index

4,035.71 +2.26 +0.06
RUT

Russell 2000 Index

2,930.00 -10.16 -0.35
RUA

Russell 3000 Index

4,215.42 +1.64 +0.04
VIX

CBOE Volatility Index

18.59 -0.11 -0.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.43 -0.05 -0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
LBTYK

Liberty Global Plc. ORD Class K

9.60 -0.38 -3.81 4,069,961