LBTYK (Liberty Global Plc. ...) Stock Historical Data

As of Tuesday, July 1st, 2025

$ 10.31

-- 0 0%

Open: 10.31
High: 10.31
Low: 10.31
Volume: N/A
Previous Close on Monday, June 30th, 2025

$ 10.31

+0.17 +1.68%

Open: 10.17
High: 10.32
Low: 10.14
Volume: 707,713
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

250.01 -7.38 -2.87 3,876,511
KO

The Coca-Cola Company

71.74 +0.99 +1.39 9,916,428
PFE

Pfizer Inc.

25.06 +0.82 +3.36 38,034,296
VZ

Verizon Communications Inc.

43.70 +0.43 +0.99 11,570,565
VIX

CBOE Volatility Index

16.64 -0.09 -0.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,529.99 +435.22 +0.99 387,616,894
DJTA

Dow Jones Transportation Average

15,835.20 +440.69 +2.86 86,444,935
SPX

S&P 500 Index

6,203.81 -1.14 -0.02
OEX

S&P 100 Index

3,038.31 -7.49 -0.25
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,519.76 -159.24 -0.70
NYA

NYSE Composite Index

20,549.08 +119.54 +0.59
XAX

NYSE AMEX Composite Index

5,857.34 +76.01 +1.31
RUI

RUSSELL 1000 Index

3,395.79 +0.18 +0.01
RUT

Russell 2000 Index

2,204.43 +29.39 +1.35
RUA

Russell 3000 Index

3,528.58 +2.18 +0.06
VIX

CBOE Volatility Index

16.64 -0.09 -0.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.45 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.18 -0.09 -0.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.30 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,293.07 -82.75 -0.80
 
Recent
Ticker Last Chg %Chg Volume
LBTYK

Liberty Global Plc. ORD Class K

10.31 0.00 0.00