IRDM: Iridium Communications Inc.

As of Tuesday, November 3rd, 2026

$ 44.06

+0.32 +0.73%

Open: 44.01
High: 44.89
Low: 43.81
Volume: 1,147,483
Previous Close on Monday, November 2nd, 2026

$ 43.74

-1.17 -2.61%

Open: 44.69
High: 45.01
Low: 43.43
Volume: 637,872

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-03 44.01 44.89 43.81 44.06 1,147,480 +0.32 +0.73
2026-11-02 44.69 45.01 43.43 43.74 637,872 -1.17 -2.61
2026-10-30 44.86 45.70 44.53 44.91 378,948 -1.14 -2.48
2026-10-29 45.87 46.54 45.71 46.05 460,927 +0.11 +0.24
2026-10-28 45.66 45.96 45.23 45.94 452,212 +0.29 +0.64
2026-10-27 44.69 46.02 44.52 45.65 585,921 +1.14 +2.55
2026-10-26 44.24 44.91 44.18 44.52 464,105 +0.12 +0.26
2026-10-23 43.81 44.49 43.34 44.40 756,918 +0.61 +1.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.54
On 2026-10-29		 43.43
On 2026-11-02		 -1.59 -3.48 46.54
On 2026-10-29		 43.43
On 2026-11-02		 -6.69 44.94
10D 46.54
On 2026-10-29		 43.16
On 2026-10-22		 0.12 0.27 46.54
On 2026-10-29		 43.43
On 2026-11-02		 -6.69 44.73
20D 48.72
On 2026-10-07		 43.16
On 2026-10-22		 -4.98 -10.15 48.72
On 2026-10-07		 43.16
On 2026-10-22		 -11.41 45.36
WTD 45.01
On 2026-11-02		 43.43
On 2026-11-02		 -0.85 -1.89 45.01
On 2026-11-02		 43.81
On 2026-11-03		 -2.67 43.90
MTD 45.01
On 2026-11-02		 43.43
On 2026-11-02		 -0.85 -1.89 45.01
On 2026-11-02		 43.81
On 2026-11-03		 -2.67 43.90
As of Tuesday, November 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.00 +4.22 +1.34 4,733,385
KO

The Coca-Cola Company

94.80 -1.03 -1.07 16,011,461
PFE

Pfizer Inc.

30.04 -1.05 -3.38 52,631,195
VZ

Verizon Communications Inc.

45.24 +0.17 +0.38 26,130,025
VIX

CBOE Volatility Index

20.83 -0.32 -1.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,786.72 -197.26 -0.38 421,304,424
DJTA

Dow Jones Transportation Average

20,599.68 -43.24 -0.21 68,133,122
SPX

S&P 500 Index

7,568.92 +27.52 +0.36
OEX

S&P 100 Index

3,726.82 +18.43 +0.50
NDX

NASDAQ 100 Index

28,180.26 +190.44 +0.68
NYA

NYSE Composite Index

24,307.04 -65.03 -0.27
XAX

NYSE AMEX Composite Index

8,412.55 +7.35 +0.09
RUI

RUSSELL 1000 Index

4,121.34 +15.15 +0.37
RUT

Russell 2000 Index

2,812.45 +6.57 +0.23
RUA

Russell 3000 Index

4,293.92 +15.56 +0.36
VIX

CBOE Volatility Index

20.83 -0.32 -1.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.86 -0.26 -1.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.32 -1.41
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.29 -0.31 -1.44
 
Recent
Ticker Last Chg %Chg Volume
AMRN

Amarin Corporation plc

12.05 -0.08 -0.66 91,643
AVAV

AeroVironment Inc.

123.50 +0.50 +0.41 910,556
IRDM

Iridium Communications Inc.

44.06 +0.32 +0.73 1,147,483