IRDM: Iridium Communications Inc.

As of Friday, July 24th, 2026

$ 45.78

-1.86 -3.90%

Open: 47.15
High: 47.56
Low: 45.52
Volume: 1,141,064
Previous Close on Thursday, July 23rd, 2026

$ 47.64

+0.78 +1.66%

Open: 46.74
High: 47.76
Low: 46.20
Volume: 1,581,817

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-24 47.15 47.56 45.52 45.78 1,141,059 -1.86 -3.90
2026-07-23 46.74 47.76 46.20 47.64 1,581,817 +0.78 +1.66
2026-07-22 47.09 48.43 46.77 46.86 1,975,095 -0.38 -0.80
2026-07-21 46.49 47.47 46.49 47.24 1,345,322 +0.83 +1.79
2026-07-20 46.57 47.27 46.04 46.41 1,612,045 -0.27 -0.58
2026-07-17 46.25 47.57 45.78 46.68 1,463,306 +0.07 +0.15
2026-07-16 47.81 48.20 46.36 46.61 1,780,116 -2.06 -4.23
2026-07-15 49.31 49.39 48.00 48.67 1,544,523 -0.19 -0.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.43
On 2026-07-22		 45.52
On 2026-07-24		 -0.90 -1.93 48.43
On 2026-07-22		 45.52
On 2026-07-24		 -6.01 46.79
10D 50.69
On 2026-07-13		 45.52
On 2026-07-24		 -4.28 -8.55 50.69
On 2026-07-13		 45.52
On 2026-07-24		 -10.20 47.33
20D 57.18
On 2026-07-02		 41.39
On 2026-06-26		 3.94 9.42 57.18
On 2026-07-02		 45.52
On 2026-07-24		 -20.39 49.53
WTD 48.43
On 2026-07-22		 45.52
On 2026-07-24		 -0.90 -1.93 48.43
On 2026-07-22		 45.52
On 2026-07-24		 -6.01 46.79
MTD 57.18
On 2026-07-02		 45.52
On 2026-07-24		 -9.07 -16.54 57.18
On 2026-07-02		 45.52
On 2026-07-24		 -20.39 49.27
As of Friday, July 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.73 +4.73 +1.36 2,951,905
KO

The Coca-Cola Company

82.25 +1.08 +1.33 11,882,485
PFE

Pfizer Inc.

24.54 -0.47 -1.88 27,468,554
VZ

Verizon Communications Inc.

46.38 +2.56 +5.84 40,590,530
VIX

CBOE Volatility Index

18.59 -0.11 -0.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,947.25 +235.60 +0.46 432,894,333
DJTA

Dow Jones Transportation Average

22,476.16 -102.35 -0.45 79,734,044
SPX

S&P 500 Index

7,411.98 +3.68 +0.05
OEX

S&P 100 Index

3,636.53 +1.38 +0.04
NDX

NASDAQ 100 Index

28,128.34 -326.47 -1.15
NYA

NYSE Composite Index

23,990.89 +116.62 +0.49
XAX

NYSE AMEX Composite Index

8,402.94 -20.50 -0.24
RUI

RUSSELL 1000 Index

4,035.71 +2.26 +0.06
RUT

Russell 2000 Index

2,930.00 -10.16 -0.35
RUA

Russell 3000 Index

4,215.42 +1.64 +0.04
VIX

CBOE Volatility Index

18.59 -0.11 -0.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.43 -0.05 -0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
APD

Air Products and Chemicals Inc.

297.87 +3.58 +1.22 733,982
IRDM

Iridium Communications Inc.

45.78 -1.86 -3.90 1,141,064