IRDM: Iridium Communications Inc.

As of Thursday, September 24th, 2026

$ 48.89

+0.59 +1.22%

Open: 48.00
High: 49.19
Low: 48.00
Volume: 589,672
Previous Close on Wednesday, September 23rd, 2026

$ 48.30

-0.35 -0.72%

Open: 48.60
High: 48.93
Low: 48.21
Volume: 463,901

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-24 48.00 49.19 48.00 48.89 589,672 +0.59 +1.22
2026-09-23 48.60 48.93 48.21 48.30 463,901 -0.35 -0.72
2026-09-22 48.50 48.94 48.20 48.65 995,873 +0.44 +0.91
2026-09-21 46.80 48.25 46.80 48.21 1,420,309 +1.44 +3.08
2026-09-18 47.50 47.50 46.56 46.77 4,940,700 -0.71 -1.50
2026-09-17 47.31 48.03 47.10 47.48 1,204,943 +0.20 +0.42
2026-09-16 47.52 47.52 46.76 47.28 759,591 +0.19 +0.40
2026-09-15 45.88 47.22 45.88 47.09 891,303 +0.91 +1.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.19
On 2026-09-24		 46.56
On 2026-09-18		 1.41 2.97 48.94
On 2026-09-22		 48.21
On 2026-09-23		 -1.49 48.16
10D 49.19
On 2026-09-24		 45.88
On 2026-09-15		 1.86 3.95 47.59
On 2026-09-11		 45.88
On 2026-09-15		 -3.59 47.62
20D 49.19
On 2026-09-24		 45.88
On 2026-09-15		 1.69 3.58 48.23
On 2026-09-09		 45.88
On 2026-09-15		 -4.87 47.36
WTD 49.19
On 2026-09-24		 46.80
On 2026-09-21		 2.12 4.53 48.94
On 2026-09-22		 48.21
On 2026-09-23		 -1.49 48.51
MTD 49.19
On 2026-09-24		 45.88
On 2026-09-15		 1.91 4.07 48.23
On 2026-09-09		 45.88
On 2026-09-15		 -4.87 47.41
As of Thursday, September 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.78 -0.02 -0.01 3,716,434
KO

The Coca-Cola Company

88.10 +0.01 +0.01 13,112,945
PFE

Pfizer Inc.

28.41 +0.23 +0.82 33,376,023
VZ

Verizon Communications Inc.

47.32 +0.80 +1.72 20,809,330
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,349.98 -161.61 -0.31 390,414,563
DJTA

Dow Jones Transportation Average

19,477.71 -262.20 -1.33 65,843,974
SPX

S&P 500 Index

7,704.13 -1.90 -0.02
OEX

S&P 100 Index

3,847.68 +3.97 +0.10
NDX

NASDAQ 100 Index

30,478.86 +8.56 +0.03
NYA

NYSE Composite Index

23,816.49 -31.75 -0.13
XAX

NYSE AMEX Composite Index

8,314.72 -23.66 -0.28
RUI

RUSSELL 1000 Index

4,187.99 -1.18 -0.03
RUT

Russell 2000 Index

2,835.57 -3.09 -0.11
RUA

Russell 3000 Index

4,362.00 -1.37 -0.03
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.82 +0.13 +0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.24 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.43 +0.32 +1.77
 
Recent
Ticker Last Chg %Chg Volume
AXS

AXIS Capital Holdings Limited

94.72 -0.59 -0.62 504,398
ORCL

Oracle Corporation

139.54 -5.02 -3.47 56,432,647
AVAV

AeroVironment Inc.

158.55 +2.61 +1.67 884,468
VIS

Vanguard Industrial ETF

324.49 -2.31 -0.71 141,523
IRDM

Iridium Communications Inc.

48.89 +0.59 +1.22 589,672