IRDM: Iridium Communications Inc.

As of Thursday, July 2nd, 2026

$ 53.75

-1.97 -3.54%

Open: 55.81
High: 57.18
Low: 53.38
Volume: 3,282,474
Previous Close on Wednesday, July 1st, 2026

$ 55.72

+0.87 +1.59%

Open: 53.98
High: 56.61
Low: 53.86
Volume: 3,274,759

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 55.81 57.18 53.38 53.75 3,282,474 -1.97 -3.54
2026-07-01 53.98 56.61 53.86 55.72 3,274,759 +0.87 +1.59
2026-06-30 54.03 55.41 53.25 54.85 5,840,243 +0.26 +0.48
2026-06-29 51.76 55.17 51.30 54.59 12,648,899 +11.07 +25.44
2026-06-26 41.52 44.12 41.39 43.52 3,821,951 +1.68 +4.02
2026-06-25 42.91 43.41 40.60 41.84 1,856,525 -0.44 -1.04
2026-06-24 44.50 44.82 41.67 42.28 1,944,024 -1.88 -4.26
2026-06-23 42.28 44.92 42.28 44.16 2,813,116 +0.86 +1.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.18
On 2026-07-02		 41.39
On 2026-06-26		 11.91 28.47 44.12
On 2026-06-26		 44.12
On 2026-06-26		 0.00 52.49
10D 57.18
On 2026-07-02		 40.60
On 2026-06-25		 8.70 19.31 45.99
On 2026-06-18		 40.60
On 2026-06-25		 -11.72 47.86
20D 57.18
On 2026-07-02		 40.60
On 2026-06-25		 4.78 9.76 53.32
On 2026-06-04		 40.60
On 2026-06-25		 -23.85 47.37
WTD 57.18
On 2026-07-02		 51.30
On 2026-06-29		 10.23 23.51 55.17
On 2026-06-29		 55.17
On 2026-06-29		 0.00 54.73
MTD 57.18
On 2026-07-02		 53.38
On 2026-07-02		 -1.10 -2.01 56.61
On 2026-07-01		 56.61
On 2026-07-01		 0.00 54.74
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
IRDM

Iridium Communications Inc.

53.75 -1.97 -3.54 3,282,474