IRDM: Iridium Communications Inc.

As of Thursday, August 13th, 2026

$ 49.78

+0.13 +0.26%

Open: 48.92
High: 50.64
Low: 48.77
Volume: 1,411,722
Previous Close on Wednesday, August 12th, 2026

$ 49.65

+0.27 +0.55%

Open: 50.18
High: 50.26
Low: 49.28
Volume: 766,593

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-13 48.92 50.64 48.77 49.78 1,411,714 +0.13 +0.26
2026-08-12 50.18 50.26 49.28 49.65 766,593 +0.27 +0.55
2026-08-11 48.97 49.57 48.62 49.38 1,100,688 +0.06 +0.12
2026-08-10 50.09 50.65 49.01 49.32 957,997 -0.61 -1.22
2026-08-07 48.46 50.29 48.46 49.93 828,882 +1.62 +3.35
2026-08-06 48.47 49.91 48.00 48.31 775,953 -0.06 -0.12
2026-08-05 49.05 49.82 48.35 48.37 96,265 -1.24 -2.50
2026-08-04 49.00 50.07 48.68 49.61 1,212,997 +1.29 +2.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.65
On 2026-08-10		 48.46
On 2026-08-07		 1.47 3.04 50.65
On 2026-08-10		 48.62
On 2026-08-11		 -4.01 49.61
10D 50.65
On 2026-08-10		 46.14
On 2026-07-31		 2.14 4.49 50.07
On 2026-08-04		 48.00
On 2026-08-06		 -4.13 49.00
20D 50.65
On 2026-08-10		 44.21
On 2026-07-28		 3.17 6.80 48.43
On 2026-07-22		 44.21
On 2026-07-28		 -8.71 47.70
WTD 50.65
On 2026-08-10		 48.62
On 2026-08-11		 -0.15 -0.30 50.65
On 2026-08-10		 48.62
On 2026-08-11		 -4.01 49.53
MTD 50.65
On 2026-08-10		 46.67
On 2026-08-03		 2.44 5.15 50.07
On 2026-08-04		 48.00
On 2026-08-06		 -4.13 49.19
As of Thursday, August 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.64 -4.69 -1.28 2,684,639
KO

The Coca-Cola Company

87.42 +0.71 +0.82 9,970,342
PFE

Pfizer Inc.

26.80 +0.49 +1.86 34,801,804
VZ

Verizon Communications Inc.

48.22 +1.24 +2.64 17,162,519
VIX

CBOE Volatility Index

14.57 +0.02 +0.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,839.99 +69.72 +0.13 413,548,657
DJTA

Dow Jones Transportation Average

21,928.05 +323.40 +1.50 53,776,062
SPX

S&P 500 Index

7,798.99 +50.49 +0.65
OEX

S&P 100 Index

3,842.14 +24.35 +0.64
NDX

NASDAQ 100 Index

30,084.50 +341.90 +1.15
NYA

NYSE Composite Index

24,809.65 +51.02 +0.21
XAX

NYSE AMEX Composite Index

8,872.31 +66.76 +0.76
RUI

RUSSELL 1000 Index

4,252.62 +27.16 +0.64
RUT

Russell 2000 Index

3,052.85 +7.36 +0.24
RUA

Russell 3000 Index

4,439.88 +27.62 +0.63
VIX

CBOE Volatility Index

14.57 +0.02 +0.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.81 +0.19 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 +0.10 +0.48
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 +0.06 +0.32
 
Recent
Ticker Last Chg %Chg Volume
IRDM

Iridium Communications Inc.

49.78 +0.13 +0.26 1,411,722