IRDM: Iridium Communications Inc.

As of Wednesday, October 14th, 2026

$ 45.79

-0.95 -2.02%

Open: 46.41
High: 46.61
Low: 45.60
Volume: 851,606
Previous Close on Tuesday, October 13th, 2026

$ 46.73

-0.34 -0.72%

Open: 46.73
High: 47.05
Low: 46.49
Volume: 934,045

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-14 46.41 46.61 45.60 45.79 851,606 -0.95 -2.02
2026-10-13 46.73 47.05 46.49 46.73 934,045 -0.34 -0.72
2026-10-12 47.28 47.39 46.92 47.07 66,876 -0.40 -0.84
2026-10-09 47.71 47.71 47.08 47.47 884,977 -0.09 -0.19
2026-10-08 48.03 48.19 47.30 47.56 1,231,302 -0.80 -1.65
2026-10-07 48.58 48.72 48.02 48.36 629,816 -0.68 -1.39
2026-10-06 48.52 49.64 48.52 49.04 816,303 +0.60 +1.24
2026-10-05 48.69 48.82 48.30 48.44 1,050,176 -0.52 -1.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.19
On 2026-10-08		 45.60
On 2026-10-14		 -2.58 -5.32 48.19
On 2026-10-08		 45.60
On 2026-10-14		 -5.38 46.92
10D 49.64
On 2026-10-06		 45.60
On 2026-10-14		 -2.12 -4.42 49.64
On 2026-10-06		 45.60
On 2026-10-14		 -8.15 47.73
20D 49.64
On 2026-10-06		 45.60
On 2026-10-14		 -1.50 -3.16 49.64
On 2026-10-06		 45.60
On 2026-10-14		 -8.15 47.93
WTD 47.39
On 2026-10-12		 45.60
On 2026-10-14		 -1.69 -3.55 47.39
On 2026-10-12		 45.60
On 2026-10-14		 -3.79 46.53
MTD 49.64
On 2026-10-06		 45.60
On 2026-10-14		 -2.12 -4.42 49.64
On 2026-10-06		 45.60
On 2026-10-14		 -8.15 47.73
As of Wednesday, October 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.02 -0.61 -0.20 3,293,233
KO

The Coca-Cola Company

91.78 +1.67 +1.85 13,873,457
PFE

Pfizer Inc.

29.21 +0.84 +2.96 39,153,932
VZ

Verizon Communications Inc.

44.42 +0.89 +2.04 27,132,902
VIX

CBOE Volatility Index

16.84 +1.57 +10.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,621.48 -48.62 -0.09 438,954,740
DJTA

Dow Jones Transportation Average

19,829.96 +19.49 +0.10 63,710,294
SPX

S&P 500 Index

7,718.94 -86.51 -1.11
OEX

S&P 100 Index

3,849.76 -42.72 -1.10
NDX

NASDAQ 100 Index

29,950.82 -618.67 -2.02
NYA

NYSE Composite Index

23,865.42 -119.58 -0.50
XAX

NYSE AMEX Composite Index

8,319.78 -33.34 -0.40
RUI

RUSSELL 1000 Index

4,192.14 -49.08 -1.16
RUT

Russell 2000 Index

2,729.53 -53.84 -1.93
RUA

Russell 3000 Index

4,359.65 -52.38 -1.19
VIX

CBOE Volatility Index

16.84 +1.57 +10.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.27 +1.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.47 +0.55 +2.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.77 +0.81 +4.51
 
Recent
Ticker Last Chg %Chg Volume
MATW

Matthews International Corp.

18.68 -0.12 -0.64 506,596
CSV

Carriage Services Inc.

35.24 +0.63 +1.82 199,947
INSW

International Seaways Inc.

118.74 -6.30 -5.04 994,096
IRDM

Iridium Communications Inc.

45.79 -0.95 -2.02 851,606