IRDM: Iridium Communications Inc.

As of Friday, May 22nd, 2026

$ 48.84

+3.14 +6.87%

Open: 46.20
High: 48.94
Low: 46.20
Volume: 2,226,298
Previous Close on Thursday, May 21st, 2026

$ 45.70

+0.42 +0.93%

Open: 45.38
High: 47.26
Low: 44.51
Volume: 2,005,793

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 46.20 48.94 46.20 48.84 2,226,298 +3.14 +6.87
2026-05-21 45.38 47.26 44.51 45.70 2,005,793 +0.42 +0.93
2026-05-20 43.94 45.53 43.00 45.28 2,148,900 +1.71 +3.92
2026-05-19 43.27 43.99 40.95 43.57 1,647,815 +0.17 +0.39
2026-05-18 42.73 44.92 41.09 43.40 2,608,214 +1.78 +4.28
2026-05-15 42.01 42.88 41.25 41.62 1,978,233 -1.81 -4.17
2026-05-14 43.04 44.61 41.74 43.43 2,496,364 +0.34 +0.79
2026-05-13 42.17 43.72 41.08 43.09 1,523,698 +1.43 +3.43
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,085
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,160
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,000
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
IRDM

Iridium Communications Inc.

48.84 +3.14 +6.87 2,226,298