IRDM: Iridium Communications Inc.

As of Thursday, September 3rd, 2026

$ 46.95

-0.02 -0.04%

Open: 47.17
High: 47.57
Low: 46.78
Volume: 734,507
Previous Close on Wednesday, September 2nd, 2026

$ 46.97

+0.25 +0.54%

Open: 47.00
High: 47.13
Low: 46.54
Volume: 515,457

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-03 47.17 47.57 46.78 46.95 734,505 -0.02 -0.04
2026-09-02 47.00 47.13 46.54 46.97 515,457 +0.25 +0.54
2026-09-01 46.41 46.91 46.14 46.72 535,108 -0.26 -0.55
2026-08-31 46.64 46.98 46.38 46.98 898,312 +0.38 +0.82
2026-08-28 47.61 47.61 46.50 46.60 1,507,500 -1.04 -2.18
2026-08-27 47.46 47.70 47.01 47.64 49,841 +0.44 +0.93
2026-08-26 46.96 47.50 46.68 47.20 705,141 +0.10 +0.21
2026-08-25 47.38 47.65 46.90 47.10 691,813 -0.20 -0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.61
On 2026-08-28		 46.14
On 2026-09-01		 -0.69 -1.45 47.61
On 2026-08-28		 46.14
On 2026-09-01		 -3.09 46.84
10D 49.11
On 2026-08-21		 46.14
On 2026-09-01		 -1.50 -3.10 49.11
On 2026-08-21		 46.14
On 2026-09-01		 -6.04 47.24
20D 50.97
On 2026-08-17		 46.14
On 2026-09-01		 -1.36 -2.82 50.97
On 2026-08-17		 46.14
On 2026-09-01		 -9.48 48.35
WTD 47.57
On 2026-09-03		 46.14
On 2026-09-01		 0.35 0.75 46.98
On 2026-08-31		 46.14
On 2026-09-01		 -1.79 46.91
MTD 47.57
On 2026-09-03		 46.14
On 2026-09-01		 -0.03 -0.06 46.91
On 2026-09-01		 46.91
On 2026-09-01		 0.00 46.88
As of Thursday, September 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

333.48 +3.98 +1.21 2,648,867
KO

The Coca-Cola Company

88.81 +0.57 +0.65 12,298,173
PFE

Pfizer Inc.

28.81 -0.21 -0.72 25,224,701
VZ

Verizon Communications Inc.

50.59 +0.37 +0.74 17,937,567
VIX

CBOE Volatility Index

14.30 -0.96 -6.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,686.11 +624.22 +1.18 408,854,418
DJTA

Dow Jones Transportation Average

20,861.52 +148.04 +0.71 57,452,980
SPX

S&P 500 Index

7,747.71 +81.07 +1.06
OEX

S&P 100 Index

3,844.99 +43.02 +1.13
NDX

NASDAQ 100 Index

29,482.32 +338.99 +1.16
NYA

NYSE Composite Index

24,720.15 +224.56 +0.92
XAX

NYSE AMEX Composite Index

8,846.77 -44.23 -0.50
RUI

RUSSELL 1000 Index

4,220.09 +46.52 +1.11
RUT

Russell 2000 Index

2,968.27 +15.09 +0.51
RUA

Russell 3000 Index

4,402.19 +47.46 +1.09
VIX

CBOE Volatility Index

14.30 -0.96 -6.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.43 -0.11 -0.51
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.77 -0.33 -1.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.39 -0.41 -2.30
 
Recent
Ticker Last Chg %Chg Volume
JBTM

JBT Marel Corp.

117.64 +1.61 +1.39 511,419
AMRN

Amarin Corporation plc

13.71 +0.01 +0.07 48,439
VIS

Vanguard Industrial ETF

334.88 +3.66 +1.11 83,231
HD

The Home Depot, Inc.

318.07 -0.44 -0.14 2,788,559
IRDM

Iridium Communications Inc.

46.95 -0.02 -0.04 734,507