BP: BP p.l.c.
$ 34.32 |
|
-- 0 0% |
Open: | 34.32 |
High: | 34.32 |
Low: | 34.32 |
Volume: | N/A |
$ 34.32
+1.16 +3.50%
Open: | 33.51 |
High: | 34.41 |
Low: | 33.50 |
Volume: | 6,990,151 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-22 | 33.51 | 34.41 | 33.50 | 34.32 | 6,990,151 | +1.16 | +3.50 |
2025-10-21 | 33.21 | 33.44 | 33.01 | 33.16 | 4,442,166 | -0.06 | -0.18 |
2025-10-20 | 33.07 | 33.31 | 32.93 | 33.22 | 5,935,067 | +0.09 | +0.27 |
2025-10-17 | 32.93 | 33.18 | 32.88 | 33.13 | 4,877,763 | +0.35 | +1.07 |
2025-10-16 | 33.44 | 33.56 | 32.72 | 32.78 | 6,274,886 | -0.56 | -1.68 |
2025-10-15 | 33.42 | 33.60 | 33.27 | 33.34 | 6,691,047 | +0.23 | +0.69 |
2025-10-14 | 32.85 | 33.37 | 32.78 | 33.11 | 8,310,084 | -0.59 | -1.75 |
2025-10-13 | 33.70 | 33.95 | 33.59 | 33.70 | 3,901,315 | +0.21 | +0.63 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 34.41 On 2025-10-22 |
32.72 On 2025-10-16 |
0.98 | 2.94 | 33.56 On 2025-10-16 |
32.88 On 2025-10-17 |
-2.02 | 33.32 |
10D | 35.03 On 2025-10-09 |
32.72 On 2025-10-16 |
-0.20 | -0.58 | 35.03 On 2025-10-09 |
32.72 On 2025-10-16 |
-6.59 | 33.45 |
20D | 35.88 On 2025-09-26 |
32.72 On 2025-10-16 |
-0.89 | -2.53 | 35.88 On 2025-09-26 |
32.72 On 2025-10-16 |
-8.81 | 34.08 |
WTD | 34.41 On 2025-10-22 |
32.93 On 2025-10-20 |
1.19 | 3.59 | 33.31 On 2025-10-20 |
33.31 On 2025-10-20 |
0.00 | 33.57 |
MTD | 35.10 On 2025-10-07 |
32.72 On 2025-10-16 |
-0.14 | -0.41 | 35.10 On 2025-10-07 |
32.72 On 2025-10-16 |
-6.79 | 33.83 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,590.41 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,720.38 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,699.40 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,346.78 | 0.00 | 0.00 | |
NDX
NASDAQ 100 Index |
24,879.00 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,514.71 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,953.20 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,659.55 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,451.55 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,807.80 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
18.72 | +0.12 | +0.65 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.36 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.37 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.31 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,568.26 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BP
BP p.l.c. |
34.32 | 0.00 | 0.00 |