BP: BP p.l.c.
$ 29.08 |
|
-0.01 -0.03% |
|
| Open: | 29.04 |
| High: | 29.13 |
| Low: | 28.83 |
| Volume: | 9,454,016 |
$ 29.09
-0.33 -1.12%
| Open: | 28.98 |
| High: | 29.17 |
| Low: | 28.89 |
| Volume: | 11,119,624 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 29.04 | 29.13 | 28.83 | 29.08 | 9,454,016 | -0.01 | -0.03 |
| 2024-11-19 | 28.98 | 29.17 | 28.89 | 29.09 | 11,119,624 | -0.33 | -1.12 |
| 2024-11-18 | 29.30 | 29.50 | 29.24 | 29.42 | 10,182,545 | +0.44 | +1.52 |
| 2024-11-15 | 29.10 | 29.22 | 28.83 | 28.98 | 8,117,872 | -0.07 | -0.24 |
| 2024-11-14 | 28.89 | 29.07 | 28.76 | 29.05 | 10,794,303 | +0.48 | +1.68 |
| 2024-11-13 | 28.14 | 28.67 | 27.82 | 28.57 | 12,242,101 | +0.41 | +1.46 |
| 2024-11-12 | 28.52 | 28.59 | 28.03 | 28.16 | 12,972,443 | -0.76 | -2.63 |
| 2024-11-11 | 28.93 | 29.02 | 28.74 | 28.92 | 9,397,482 | -0.01 | -0.03 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 29.50 On 2024-11-18 |
28.76 On 2024-11-14 |
0.51 | 1.79 | 29.50 On 2024-11-18 |
28.83 On 2024-11-20 |
-2.27 | 29.12 |
| 10D | 30.50 On 2024-11-07 |
27.82 On 2024-11-13 |
-1.08 | -3.58 | 30.50 On 2024-11-07 |
27.82 On 2024-11-13 |
-8.78 | 29.05 |
| 20D | 31.68 On 2024-10-25 |
27.82 On 2024-11-13 |
-2.23 | -7.12 | 31.68 On 2024-10-25 |
27.82 On 2024-11-13 |
-12.18 | 29.56 |
| WTD | 29.50 On 2024-11-18 |
28.83 On 2024-11-20 |
0.10 | 0.35 | 29.50 On 2024-11-18 |
28.83 On 2024-11-20 |
-2.27 | 29.20 |
| MTD | 30.50 On 2024-11-07 |
27.82 On 2024-11-13 |
-0.28 | -0.95 | 30.50 On 2024-11-07 |
27.82 On 2024-11-13 |
-8.78 | 29.26 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |