BP: BP p.l.c.
$ 39.48 |
|
+0.84 +2.17% |
Open: | 39.00 |
High: | 39.49 |
Low: | 38.91 |
Volume: | 11,023,778 |
$ 38.64
-0.11 -0.28%
Open: | 38.67 |
High: | 38.98 |
Low: | 38.53 |
Volume: | 6,900,207 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-27 | 39.00 | 39.49 | 38.91 | 39.48 | 11,023,778 | +0.84 | +2.17 |
2023-09-26 | 38.67 | 38.98 | 38.53 | 38.64 | 6,900,207 | -0.11 | -0.28 |
2023-09-25 | 38.44 | 38.87 | 38.19 | 38.75 | 7,123,962 | +0.31 | +0.81 |
2023-09-22 | 38.85 | 38.96 | 38.35 | 38.44 | 8,498,279 | +0.33 | +0.87 |
2023-09-21 | 38.81 | 38.97 | 38.10 | 38.11 | 5,918,733 | -0.51 | -1.32 |
2023-09-20 | 38.58 | 39.08 | 38.57 | 38.62 | 7,077,324 | -0.20 | -0.52 |
2023-09-19 | 39.00 | 39.17 | 38.75 | 38.82 | 8,476,952 | +0.26 | +0.67 |
2023-09-18 | 38.77 | 38.81 | 38.44 | 38.56 | 7,065,538 | -0.19 | -0.49 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 39.49 On 2023-09-27 |
38.10 On 2023-09-21 |
0.86 | 2.23 | 38.97 On 2023-09-21 |
38.19 On 2023-09-25 |
-1.99 | 38.68 |
10D | 39.49 On 2023-09-27 |
38.10 On 2023-09-21 |
1.22 | 3.19 | 39.21 On 2023-09-14 |
38.10 On 2023-09-21 |
-2.83 | 38.73 |
20D | 39.73 On 2023-09-12 |
36.96 On 2023-08-31 |
2.38 | 6.42 | 39.73 On 2023-09-12 |
37.94 On 2023-09-13 |
-4.52 | 38.46 |
WTD | 39.49 On 2023-09-27 |
38.19 On 2023-09-25 |
1.04 | 2.71 | 38.87 On 2023-09-25 |
38.87 On 2023-09-25 |
0.00 | 38.96 |
MTD | 39.73 On 2023-09-12 |
37.83 On 2023-09-01 |
2.30 | 6.19 | 39.73 On 2023-09-12 |
37.94 On 2023-09-13 |
-4.52 | 38.60 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,550.27 | -68.61 | -0.20 | 300,297,360 |
DJTA
Dow Jones Transportation Average |
14,827.74 | +8.51 | +0.06 | 93,678,061 |
SPX
S&P 500 Index |
4,274.51 | +0.98 | +0.02 | |
OEX
S&P 100 Index |
2,002.52 | -1.15 | -0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,580.16 | +34.33 | +0.24 | |
NYA
NYSE Composite Index |
15,394.69 | +13.11 | +0.09 | |
XAX
NYSE AMEX Composite Index |
4,620.95 | +94.71 | +2.09 | |
RUI
RUSSELL 1000 Index |
2,342.61 | < |