BP: BP p.l.c.

As of Tuesday, February 10th, 2026

$ 36.97

-2.25 -5.74%

Open: 37.01
High: 37.40
Low: 36.15
Volume: 22,538,662
Previous Close on Monday, February 9th, 2026

$ 39.22

+0.21 +0.54%

Open: 38.91
High: 39.36
Low: 38.87
Volume: 7,203,201

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-10 37.01 37.40 36.15 36.97 22,538,662 -2.25 -5.74
2026-02-09 38.91 39.36 38.87 39.22 7,203,201 +0.21 +0.54
2026-02-06 38.33 39.19 38.29 39.01 6,059,472 +0.84 +2.20
2026-02-05 38.26 38.55 37.97 38.17 10,734,057 -1.03 -2.63
2026-02-04 39.22 39.51 38.90 39.20 11,165,401 +0.38 +0.98
2026-02-03 37.61 38.92 37.54 38.82 9,932,123 +1.12 +2.97
2026-02-02 37.72 37.95 37.29 37.70 11,528,698 -0.18 -0.48
2026-01-30 38.00 38.23 37.33 37.88 11,760,913 -0.16 -0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.51
On 2026-02-04		 36.15
On 2026-02-10		 -1.85 -4.77 39.51
On 2026-02-04		 36.15
On 2026-02-10		 -8.50 38.51
10D 39.51
On 2026-02-04		 36.15
On 2026-02-10		 -0.65 -1.73 39.51
On 2026-02-04		 36.15
On 2026-02-10		 -8.50 38.27
20D 39.51
On 2026-02-04		 34.58
On 2026-01-13		 2.56 7.44 39.51
On 2026-02-04		 36.15
On 2026-02-10		 -8.50 37.09
WTD 39.36
On 2026-02-09		 36.15
On 2026-02-10		 -2.04 -5.23 39.36
On 2026-02-09		 36.15
On 2026-02-10		 -8.14 38.10
MTD 39.51
On 2026-02-04		 36.15
On 2026-02-10		 -0.91 -2.40 39.51
On 2026-02-04		 36.15
On 2026-02-10		 -8.50 38.44
As of Tuesday, February 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.33 -0.41 -0.13 4,594,107
KO

The Coca-Cola Company

76.81 -1.16 -1.49 28,632,514
PFE

Pfizer Inc.

27.61 +0.56 +2.07 43,622,646
VZ

Verizon Communications Inc.

47.39 +0.37 +0.79 32,048,905
VIX

CBOE Volatility Index

17.76 +0.40 +2.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,188.14 +52.27 +0.10 531,394,341
DJTA

Dow Jones Transportation Average

19,817.21 +63.39 +0.32 111,510,406
SPX

S&P 500 Index

6,941.81 -23.01 -0.33
OEX

S&P 100 Index

3,419.63 -16.13 -0.47
NDX

NASDAQ 100 Index

25,127.64 -140.50 -0.56
NYA

NYSE Composite Index

23,398.11 +57.37 +0.25
XAX

NYSE AMEX Composite Index

8,476.67 +19.31 +0.23
RUI

RUSSELL 1000 Index

3,790.47 -10.47 -0.28
RUT

Russell 2000 Index

2,679.77 -9.28 -0.34
RUA

Russell 3000 Index

3,953.61 -11.05 -0.28
VIX

CBOE Volatility Index

17.76 +0.40 +2.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.68 +0.28 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.32 +0.38 +1.73
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.42 +0.33 +1.64
 
Recent
Ticker Last Chg %Chg Volume
SPB

Spectrum Brands Holdings, Inc.

74.50 +0.32 +0.43 351,143
GE

General Electric Company

316.33 -0.41 -0.13 4,594,107
DXC

DXC Technology Co

14.59 +0.27 +1.89 3,269,095
BP

BP p.l.c.

36.97 -2.25 -5.74 22,538,662