BP: BP p.l.c.
$ 38.52 |
|
+0.60 +1.58% |
Open: | 38.11 |
High: | 38.56 |
Low: | 38.02 |
Volume: | 9,956,427 |
$ 37.92
-0.45 -1.17%
Open: | 38.29 |
High: | 38.46 |
Low: | 37.87 |
Volume: | 8,682,856 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-19 | 38.11 | 38.56 | 38.02 | 38.52 | 9,956,427 | +0.60 | +1.58 |
2024-04-18 | 38.29 | 38.46 | 37.87 | 37.92 | 8,682,856 | -0.45 | -1.17 |
2024-04-17 | 38.56 | 38.89 | 38.12 | 38.37 | 9,991,164 | -0.26 | -0.67 |
2024-04-16 | 38.64 | 38.78 | 38.19 | 38.63 | 13,299,306 | -0.44 | -1.13 |
2024-04-15 | 39.53 | 39.55 | 38.93 | 39.07 | 18,198,100 | -0.37 | -0.94 |
2024-04-12 | 40.07 | 40.40 | 39.35 | 39.44 | 21,704,915 | -0.21 | -0.53 |
2024-04-11 | 39.75 | 40.00 | 38.90 | 39.65 | 15,905,611 | +0.23 | +0.58 |
2024-04-10 | 39.14 | 39.46 | 38.93 | 39.42 | 12,067,693 | +0.13 | +0.33 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 39.55 On 2024-04-15 |
37.87 On 2024-04-18 |
-0.92 | -2.33 | 39.55 On 2024-04-15 |
37.87 On 2024-04-18 |
-4.26 | 38.50 |
10D | 40.40 On 2024-04-12 |
37.87 On 2024-04-18 |
-0.14 | -0.36 | 40.40 On 2024-04-12 |
37.87 On 2024-04-18 |
-6.27 | 38.92 |
20D | 40.40 On 2024-04-12 |
37.19 On 2024-03-27 |
0.79 | 2.09 | 40.40 On 2024-04-12 |
37.87 On 2024-04-18 |
-6.27 | 38.52 |
WTD | 39.55 On 2024-04-15 |
37.87 On 2024-04-18 |
-0.92 | -2.33 | 39.55 On 2024-04-15 |
37.87 On 2024-04-18 |
-4.26 | 38.50 |
MTD | 40.40 On 2024-04-12 |
37.30 On 2024-04-01 |
0.84 | 2.23 | 40.40 On 2024-04-12 |
37.87 On 2024-04-18 |
-6.27 | 38.78 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
37,986.40 | +211.02 | +0.56 | 420,487,224 |
DJTA
Dow Jones Transportation Average |
15,083.72 | +136.79 | +0.92 | 119,304,011 |
SPX
S&P 500 Index |
4,967.23 | -43.89 | -0.88 | |
OEX
S&P 100 Index |
2,348.68 | -29.96 | -1.26 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,037.65 | -356.67 | -2.05 | |
NYA
NYSE Composite Index |
17,458.77 | +70.68 | +0.41 | |
XAX
NYSE AMEX Composite Index |
4,834.86 | +56.67 | +1.19 | |
RUI
RUSSELL 1000 Index |
2,721.15 | -21.98 | -0.80 | |
RUT
Russell 2000 Index |
1,947.66 | +4.70 | +0.24 | |
RUA
Russell 3000 Index |
2,840.52 | -21.44 | -0.75 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
18.71 | +0.71 | +3.94 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.59 | +0.18 | +0.84 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.17 | +0.40 | +2.02 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.25 | +0.59 | +3.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,418.66 | -166.54 | -1.94 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BP
BP p.l.c. |
38.52 | +0.60 | +1.58 | 9,956,427 |