BP: BP p.l.c.

As of Monday, June 23rd, 2025

$ 31.25

-- 0 0%

Open: 31.25
High: 31.25
Low: 31.25
Volume: N/A
Previous Close on Friday, June 20th, 2025

$ 31.25

+0.11 +0.35%

Open: 31.30
High: 31.43
Low: 30.97
Volume: 13,798,680

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-20 31.30 31.43 30.97 31.25 13,798,680 +0.11 +0.35
2025-06-18 31.48 31.60 30.97 31.14 8,508,320 -0.44 -1.39
2025-06-17 31.66 31.81 31.43 31.58 9,440,228 +0.42 +1.35
2025-06-16 31.37 31.58 30.94 31.16 11,160,988 -0.56 -1.77
2025-06-13 31.59 31.76 31.22 31.72 11,153,077 +0.80 +2.59
2025-06-12 30.91 31.09 30.72 30.92 7,941,443 +0.11 +0.36
2025-06-11 30.44 30.86 30.27 30.81 8,795,616 +0.58 +1.92
2025-06-10 29.97 30.38 29.90 30.23 12,771,725 +0.77 +2.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.81
On 2025-06-17		 30.94
On 2025-06-16		 0.33 1.07 31.81
On 2025-06-17		 30.97
On 2025-06-18		 -2.64 31.37
10D 31.81
On 2025-06-17		 29.07
On 2025-06-06		 2.20 7.57 31.81
On 2025-06-17		 30.97
On 2025-06-18		 -2.64 30.76
20D 31.81
On 2025-06-17		 28.41
On 2025-05-22		 2.37 8.21 29.74
On 2025-06-02		 28.83
On 2025-06-04		 -3.08 29.95
WTD 31.81
On 2025-06-17		 30.94
On 2025-06-16		 -0.47 -1.48 31.81
On 2025-06-17		 30.97
On 2025-06-18		 -2.64 31.28
MTD 31.81
On 2025-06-17		 28.83
On 2025-06-04		 2.15 7.39 29.74
On 2025-06-02		 28.83
On 2025-06-04		 -3.08 30.33
As of Friday, June 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.58 +7.21 +3.01 4,429,105
KO

The Coca-Cola Company

69.35 +0.51 +0.73 12,224,622
PFE

Pfizer Inc.

23.92 -0.05 -0.22 20,125,790
VZ

Verizon Communications Inc.

42.06 +0.36 +0.86 7,825,841
VIX

CBOE Volatility Index

20.32 -0.30 -1.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,426.01 +219.19 +0.52 324,008,853
DJTA

Dow Jones Transportation Average

15,019.45 +254.65 +1.72 115,367,990
SPX

S&P 500 Index

6,007.14 +39.30 +0.66
OEX

S&P 100 Index

2,939.47 +20.60 +0.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,820.51 +194.12 +0.90
NYA

NYSE Composite Index

19,923.83 +55.47 +0.28
XAX

NYSE AMEX Composite Index

5,717.77 -63.11 -1.09
RUI

RUSSELL 1000 Index

3,287.52 +20.85 +0.64
RUT

Russell 2000 Index

2,122.40 +13.13 +0.62
RUA

Russell 3000 Index

3,415.29 +21.64 +0.64
VIX

CBOE Volatility Index

20.32 -0.30 -1.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.41 -0.23 -0.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.18 -0.26 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.05 -0.43 -1.91
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,016.31 +74.74 +0.75
 
Recent
Ticker Last Chg %Chg Volume
BP

BP p.l.c.

31.25 0.00 0.00