BP: BP p.l.c.

As of Friday, March 20th, 2026

$ 44.78

-1.08 -2.35%

Open: 45.35
High: 45.69
Low: 44.66
Volume: 28,130,617
Previous Close on Thursday, March 19th, 2026

$ 45.86

+1.25 +2.80%

Open: 45.69
High: 46.79
Low: 45.64
Volume: 37,629,694

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 45.35 45.69 44.66 44.78 28,130,617 -1.08 -2.35
2026-03-19 45.69 46.79 45.64 45.86 37,629,694 +1.25 +2.80
2026-03-18 44.35 44.72 44.28 44.61 16,713,766 +0.76 +1.73
2026-03-17 43.67 44.27 43.51 43.85 18,082,020 +0.95 +2.21
2026-03-16 42.65 43.33 42.54 42.90 15,136,120 +0.23 +0.54
2026-03-13 42.26 42.83 42.04 42.67 14,393,295 +0.51 +1.21
2026-03-12 41.76 42.48 41.68 42.16 15,570,591 +0.60 +1.44
2026-03-11 40.60 41.59 40.40 41.56 16,158,903 +1.62 +4.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.79
On 2026-03-19		 42.54
On 2026-03-16		 2.11 4.94 46.79
On 2026-03-19		 44.66
On 2026-03-20		 -4.56 44.40
10D 46.79
On 2026-03-19		 39.49
On 2026-03-10		 4.34 10.73 46.79
On 2026-03-19		 44.66
On 2026-03-20		 -4.56 42.90
20D 46.79
On 2026-03-19		 37.27
On 2026-02-26		 6.60 17.29 46.79
On 2026-03-19		 44.66
On 2026-03-20		 -4.56 40.88
WTD 46.79
On 2026-03-19		 42.54
On 2026-03-16		 2.11 4.94 46.79
On 2026-03-19		 44.66
On 2026-03-20		 -4.56 44.40
MTD 46.79
On 2026-03-19		 38.36
On 2026-03-04		 5.92 15.23 46.79
On 2026-03-19		 44.66
On 2026-03-20		 -4.56 41.73
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
BP

BP p.l.c.

44.78 -1.08 -2.35 28,130,617