BP: BP p.l.c.

As of Wednesday, September 17th, 2025

$ 34.30

-0.13 -0.38%

Open: 34.17
High: 34.51
Low: 34.10
Volume: 5,654,709
Previous Close on Tuesday, September 16th, 2025

$ 34.43

+0.22 +0.64%

Open: 34.17
High: 34.53
Low: 34.13
Volume: 4,477,486

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 34.17 34.51 34.10 34.30 5,654,709 -0.13 -0.38
2025-09-16 34.17 34.53 34.13 34.43 4,477,486 +0.22 +0.64
2025-09-15 34.19 34.23 33.97 34.21 5,804,159 +0.32 +0.94
2025-09-12 34.47 34.66 33.80 33.89 8,976,648 -0.58 -1.68
2025-09-11 34.45 34.72 34.32 34.47 5,667,339 -0.29 -0.83
2025-09-10 34.19 34.77 34.13 34.76 5,450,197 +0.67 +1.97
2025-09-09 34.49 34.76 34.07 34.09 6,602,247 +0.18 +0.53
2025-09-08 34.17 34.27 33.70 33.91 5,776,568 -0.02 -0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.72
On 2025-09-11		 33.80
On 2025-09-12		 -0.46 -1.32 34.72
On 2025-09-11		 33.80
On 2025-09-12		 -2.64 34.26
10D 34.77
On 2025-09-10		 33.69
On 2025-09-05		 -0.16 -0.46 34.77
On 2025-09-10		 33.80
On 2025-09-12		 -2.79 34.23
20D 35.43
On 2025-08-29		 33.69
On 2025-08-21		 0.48 1.42 35.43
On 2025-08-29		 33.69
On 2025-09-05		 -4.91 34.49
WTD 34.53
On 2025-09-16		 33.97
On 2025-09-15		 0.41 1.21 34.53
On 2025-09-16		 34.10
On 2025-09-17		 -1.23 34.31
MTD 35.26
On 2025-09-02		 33.69
On 2025-09-05		 -0.93 -2.64 35.26
On 2025-09-02		 33.69
On 2025-09-05		 -4.47 34.33
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.50 -3.47 -1.18 4,147,691
KO

The Coca-Cola Company

67.04 +0.80 +1.21 17,074,496
PFE

Pfizer Inc.

24.05 +0.15 +0.63 46,081,548
VZ

Verizon Communications Inc.

44.21 +0.47 +1.07 14,374,409
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,018.32 +260.42 +0.57 509,992,269
DJTA

Dow Jones Transportation Average

15,502.27 -145.76 -0.93 217,345,154
SPX

S&P 500 Index

6,600.35 -6.41 -0.10
OEX

S&P 100 Index

3,292.83 -4.92 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,223.69 -50.56 -0.21
NYA

NYSE Composite Index

21,439.90 +64.71 +0.30
XAX

NYSE AMEX Composite Index

6,990.60 -34.68 -0.49
RUI

RUSSELL 1000 Index

3,613.67 -3.16 -0.09
RUT

Russell 2000 Index

2,407.34 +4.31 +0.18
RUA

Russell 3000 Index

3,759.14 -2.86 -0.08
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.12 -0.20 -0.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.66 -0.35 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.44 -0.47 -2.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,205.35 -27.71 -0.25
 
Recent
Ticker Last Chg %Chg Volume
BP

BP p.l.c.

34.30 -0.13 -0.38 5,654,709