BP: BP p.l.c.

As of Wednesday, November 12th, 2025

$ 36.86

-0.49 -1.31%

Open: 36.84
High: 37.59
Low: 36.73
Volume: 8,378,040
Previous Close on Tuesday, November 11th, 2025

$ 37.35

+0.23 +0.62%

Open: 37.24
High: 37.64
Low: 37.24
Volume: 6,247,899

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-12 36.84 37.59 36.73 36.86 8,378,040 -0.49 -1.31
2025-11-11 37.24 37.64 37.24 37.35 6,247,899 +0.23 +0.62
2025-11-10 36.60 37.12 36.29 37.12 7,011,191 +0.54 +1.48
2025-11-07 35.89 36.60 35.87 36.58 6,285,365 +0.76 +2.12
2025-11-06 35.61 36.02 35.59 35.82 7,093,704 +0.14 +0.39
2025-11-05 35.48 36.13 35.48 35.68 10,053,560 +0.56 +1.59
2025-11-04 35.46 35.61 34.89 35.12 13,583,923 +0.25 +0.72
2025-11-03 35.02 35.28 34.83 34.87 5,971,016 -0.26 -0.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.64
On 2025-11-11		 35.59
On 2025-11-06		 1.18 3.31 37.64
On 2025-11-11		 36.73
On 2025-11-12		 -2.42 36.75
10D 37.64
On 2025-11-11		 34.59
On 2025-10-31		 1.66 4.72 37.64
On 2025-11-11		 36.73
On 2025-11-12		 -2.42 35.93
20D 37.64
On 2025-11-11		 32.72
On 2025-10-16		 3.52 10.56 37.64
On 2025-11-11		 36.73
On 2025-11-12		 -2.42 34.99
WTD 37.64
On 2025-11-11		 36.29
On 2025-11-10		 0.28 0.77 37.64
On 2025-11-11		 36.73
On 2025-11-12		 -2.42 37.11
MTD 37.64
On 2025-11-11		 34.83
On 2025-11-03		 1.73 4.92 37.64
On 2025-11-11		 36.73
On 2025-11-12		 -2.42 36.18
As of Wednesday, November 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.02 -1.70 -0.55 3,883,041
KO

The Coca-Cola Company

71.51 -0.10 -0.14 13,533,477
PFE

Pfizer Inc.

25.87 +0.36 +1.41 95,659,449
VZ

Verizon Communications Inc.

40.80 +0.10 +0.25 17,810,485
VIX

CBOE Volatility Index

17.51 +0.18 +1.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,254.82 +326.86 +0.68 497,581,691
DJTA

Dow Jones Transportation Average

16,390.69 +124.44 +0.77 119,608,006
SPX

S&P 500 Index

6,850.92 +4.31 +0.06
OEX

S&P 100 Index

3,447.48 +0.98 +0.03
NDX

NASDAQ 100 Index

25,517.33 -16.16 -0.06
NYA

NYSE Composite Index

21,807.33 +90.60 +0.42
XAX

NYSE AMEX Composite Index

7,260.40 +44.65 +0.62
RUI

RUSSELL 1000 Index

3,737.40 +2.74 +0.07
RUT

Russell 2000 Index

2,450.80 -7.48 -0.30
RUA

Russell 3000 Index

3,885.22 +2.22 +0.06
VIX

CBOE Volatility Index

17.51 +0.18 +1.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 +0.02 +0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 +0.03 +0.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.34 +0.14 +0.69
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,891.84 -5.57 -0.05
 
Recent
Ticker Last Chg %Chg Volume
RHI

Robert Half International Inc.

27.66 -0.02 -0.07 3,637,813
PANW

Palo Alto Networks Inc.

210.04 -8.23 -3.77 4,390,056
BP

BP p.l.c.

36.86 -0.49 -1.31 8,378,040