BP: BP p.l.c.

As of Wednesday, June 3rd, 2026

$ 43.68

+0.28 +0.65%

Open: 43.90
High: 44.11
Low: 43.64
Volume: 5,118,483
Previous Close on Tuesday, June 2nd, 2026

$ 43.40

+0.46 +1.07%

Open: 42.74
High: 43.50
Low: 42.72
Volume: 7,424,313

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-03 43.90 44.11 43.64 43.68 5,118,470 +0.28 +0.65
2026-06-02 42.74 43.50 42.72 43.40 7,424,313 +0.46 +1.07
2026-06-01 42.56 43.54 42.47 42.94 9,810,478 +1.07 +2.56
2026-05-29 41.64 42.28 41.46 41.87 11,569,720 +0.28 +0.67
2026-05-28 41.82 41.96 41.12 41.59 10,741,509 -0.06 -0.14
2026-05-27 41.48 41.69 41.16 41.65 17,852,127 -1.00 -2.34
2026-05-26 42.50 42.76 42.07 42.65 24,769,793 -1.71 -3.85
2026-05-22 44.49 44.80 44.01 44.36 5,083,238 -0.51 -1.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.11
On 2026-06-03		 41.12
On 2026-05-28		 2.03 4.87 43.54
On 2026-06-01		 42.72
On 2026-06-02		 -1.88 42.70
10D 46.25
On 2026-05-20		 41.12
On 2026-05-28		 -2.46 -5.33 46.25
On 2026-05-20		 41.12
On 2026-05-28		 -11.10 43.21
20D 46.25
On 2026-05-20		 41.12
On 2026-05-28		 -2.82 -6.06 46.25
On 2026-05-20		 41.12
On 2026-05-28		 -11.10 43.85
WTD 44.11
On 2026-06-03		 42.47
On 2026-06-01		 1.81 4.32 43.54
On 2026-06-01		 42.72
On 2026-06-02		 -1.88 43.34
MTD 44.11
On 2026-06-03		 42.47
On 2026-06-01		 1.81 4.32 43.54
On 2026-06-01		 42.72
On 2026-06-02		 -1.88 43.34
As of Wednesday, June 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.64 -3.08 -0.97 4,046,254
KO

The Coca-Cola Company

78.76 +0.35 +0.45 14,422,260
PFE

Pfizer Inc.

25.34 -0.21 -0.82 30,480,205
VZ

Verizon Communications Inc.

46.65 -1.22 -2.55 27,403,915
VIX

CBOE Volatility Index

16.08 +0.31 +1.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,687.07 -620.72 -1.21 540,987,594
DJTA

Dow Jones Transportation Average

21,480.20 +10.06 +0.05 71,091,645
SPX

S&P 500 Index

7,553.68 -56.10 -0.74
OEX

S&P 100 Index

3,744.08 -35.08 -0.93
NDX

NASDAQ 100 Index

30,571.24 -89.36 -0.29
NYA

NYSE Composite Index

23,276.49 -204.44 -0.87
XAX

NYSE AMEX Composite Index

8,750.58 -12.28 -0.14
RUI

RUSSELL 1000 Index

4,107.10 -30.51 -0.74
RUT

Russell 2000 Index

2,893.51 -38.45 -1.31
RUA

Russell 3000 Index

4,283.25 -32.98 -0.76
VIX

CBOE Volatility Index

16.08 +0.31 +1.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.63 +0.18 +0.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.31 +0.18 +0.81
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.76 +0.27 +1.39
 
Recent
Ticker Last Chg %Chg Volume
AXTA

Axalta Coating Systems Ltd.

31.18 +0.80 +2.63 6,688,972
BP

BP p.l.c.

43.68 +0.28 +0.65 5,118,483