BP: BP p.l.c.
$ 31.58 |
|
+0.29 +0.93% |
Open: | 31.32 |
High: | 31.68 |
Low: | 31.22 |
Volume: | 6,886,635 |
$ 31.29
+0.14 +0.45%
Open: | 31.43 |
High: | 31.45 |
Low: | 30.97 |
Volume: | 7,948,663 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-12 | 31.32 | 31.68 | 31.22 | 31.58 | 6,886,635 | +0.29 | +0.93 |
2024-09-11 | 31.43 | 31.45 | 30.97 | 31.29 | 7,948,663 | +0.14 | +0.45 |
2024-09-10 | 31.71 | 31.72 | 30.67 | 31.15 | 12,426,367 | -0.65 | -2.04 |
2024-09-09 | 31.89 | 32.05 | 31.78 | 31.80 | 7,937,182 | -0.10 | -0.31 |
2024-09-06 | 32.28 | 32.39 | 31.77 | 31.90 | 10,257,849 | -0.45 | -1.39 |
2024-09-05 | 32.75 | 32.76 | 32.31 | 32.35 | 6,625,297 | -0.06 | -0.19 |
2024-09-04 | 32.71 | 32.93 | 32.34 | 32.41 | 7,371,455 | -0.46 | -1.40 |
2024-09-03 | 33.00 | 33.07 | 32.71 | 32.87 | 9,487,184 | -1.09 | -3.21 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 32.39 On 2024-09-06 |
30.67 On 2024-09-10 |
-0.77 | -2.38 | 32.39 On 2024-09-06 |
30.67 On 2024-09-10 |
-5.31 | 31.54 |
10D | 34.50 On 2024-08-29 |
30.67 On 2024-09-10 |
-2.65 | -7.74 | 34.50 On 2024-08-29 |
30.67 On 2024-09-10 |
-11.10 | 32.38 |
20D | 34.59 On 2024-08-26 |
30.67 On 2024-09-10 |
-2.12 | -6.29 | 34.59 On 2024-08-26 |
30.67 On 2024-09-10 |
-11.32 | 33.18 |
WTD | 32.05 On 2024-09-09 |
30.67 On 2024-09-10 |
-0.32 | -1.00 | 32.05 On 2024-09-09 |
30.67 On 2024-09-10 |
-4.31 | 31.46 |
MTD | 33.07 On 2024-09-03 |
30.67 On 2024-09-10 |
-2.38 | -7.01 | 33.07 On 2024-09-03 |
30.67 On 2024-09-10 |
-7.26 | 31.92 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,096.77 | +235.06 | +0.58 | 286,178,027 |
DJTA
Dow Jones Transportation Average |
15,638.48 | +88.14 | +0.57 | 115,728,263 |
SPX
S&P 500 Index |
5,595.76 | +41.63 | +0.75 | |
OEX
S&P 100 Index |
2,695.73 | +22.77 | +0.85 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,423.07 | +185.76 | +0.97 | |
NYA
NYSE Composite Index |
18,987.90 | +121.26 | +0.64 | |
XAX
NYSE AMEX Composite Index |
4,850.86 | +64.84 | +1.35 | |
RUI
RUSSELL 1000 Index |
3,050.31 | +23.16 | +0.76 | |
RUT
Russell 2000 Index |
2,129.43 | +25.58 | +1.22 | |
RUA
Russell 3000 Index |
3,180.10 | +24.80 | +0.79 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
17.07 | -0.61 | -3.45 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.91 | +0.29 | +1.34 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.40 | +0.04 | +0.20 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.48 | -0.10 | -0.51 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,503.92 | +49.23 | +0.52 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BP
BP p.l.c. |
31.58 | +0.29 | +0.93 | 6,886,635 |