BP: BP p.l.c.
$ 31.25 |
|
-- 0 0% |
Open: | 31.25 |
High: | 31.25 |
Low: | 31.25 |
Volume: | N/A |
$ 31.25
+0.11 +0.35%
Open: | 31.30 |
High: | 31.43 |
Low: | 30.97 |
Volume: | 13,798,680 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-20 | 31.30 | 31.43 | 30.97 | 31.25 | 13,798,680 | +0.11 | +0.35 |
2025-06-18 | 31.48 | 31.60 | 30.97 | 31.14 | 8,508,320 | -0.44 | -1.39 |
2025-06-17 | 31.66 | 31.81 | 31.43 | 31.58 | 9,440,228 | +0.42 | +1.35 |
2025-06-16 | 31.37 | 31.58 | 30.94 | 31.16 | 11,160,988 | -0.56 | -1.77 |
2025-06-13 | 31.59 | 31.76 | 31.22 | 31.72 | 11,153,077 | +0.80 | +2.59 |
2025-06-12 | 30.91 | 31.09 | 30.72 | 30.92 | 7,941,443 | +0.11 | +0.36 |
2025-06-11 | 30.44 | 30.86 | 30.27 | 30.81 | 8,795,616 | +0.58 | +1.92 |
2025-06-10 | 29.97 | 30.38 | 29.90 | 30.23 | 12,771,725 | +0.77 | +2.61 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 31.81 On 2025-06-17 |
30.94 On 2025-06-16 |
0.33 | 1.07 | 31.81 On 2025-06-17 |
30.97 On 2025-06-18 |
-2.64 | 31.37 |
10D | 31.81 On 2025-06-17 |
29.07 On 2025-06-06 |
2.20 | 7.57 | 31.81 On 2025-06-17 |
30.97 On 2025-06-18 |
-2.64 | 30.76 |
20D | 31.81 On 2025-06-17 |
28.41 On 2025-05-22 |
2.37 | 8.21 | 29.74 On 2025-06-02 |
28.83 On 2025-06-04 |
-3.08 | 29.95 |
WTD | 31.81 On 2025-06-17 |
30.94 On 2025-06-16 |
-0.47 | -1.48 | 31.81 On 2025-06-17 |
30.97 On 2025-06-18 |
-2.64 | 31.28 |
MTD | 31.81 On 2025-06-17 |
28.83 On 2025-06-04 |
2.15 | 7.39 | 29.74 On 2025-06-02 |
28.83 On 2025-06-04 |
-3.08 | 30.33 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,426.01 | +219.19 | +0.52 | 324,008,853 |
DJTA
Dow Jones Transportation Average |
15,019.45 | +254.65 | +1.72 | 115,367,990 |
SPX
S&P 500 Index |
6,007.14 | +39.30 | +0.66 | |
OEX
S&P 100 Index |
2,939.47 | +20.60 | +0.71 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,820.51 | +194.12 | +0.90 | |
NYA
NYSE Composite Index |
19,923.83 | +55.47 | +0.28 | |
XAX
NYSE AMEX Composite Index |
5,717.77 | -63.11 | -1.09 | |
RUI
RUSSELL 1000 Index |
3,287.52 | +20.85 | +0.64 | |
RUT
Russell 2000 Index |
2,122.40 | +13.13 | +0.62 | |
RUA
Russell 3000 Index |
3,415.29 | +21.64 | +0.64 | |
VIX
CBOE Volatility Index |
20.32 | -0.30 | -1.45 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.41 | -0.23 | -0.97 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.18 | -0.26 | -1.11 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.05 | -0.43 | -1.91 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,016.31 | +74.74 | +0.75 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BP
BP p.l.c. |
31.25 | 0.00 | 0.00 |