BP: BP p.l.c.

As of Friday, August 1st, 2025

$ 32.15

-- 0 0%

Open: 32.15
High: 32.15
Low: 32.15
Volume: N/A
Previous Close on Thursday, July 31st, 2025

$ 32.15

-0.10 -0.31%

Open: 31.86
High: 32.30
Low: 31.80
Volume: 5,345,968

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-31 31.86 32.30 31.80 32.15 5,345,968 -0.10 -0.31
2025-07-30 32.32 32.50 31.96 32.25 7,156,555 -0.71 -2.15
2025-07-29 32.64 32.97 32.42 32.96 4,753,960 +0.29 +0.89
2025-07-28 32.32 32.73 32.31 32.67 5,526,780 +0.47 +1.46
2025-07-25 32.00 32.24 31.65 32.20 7,032,103 +0.07 +0.22
2025-07-24 32.39 32.56 31.97 32.13 12,435,741 -0.58 -1.77
2025-07-23 32.85 33.07 32.64 32.71 12,576,623 +0.19 +0.58
2025-07-22 32.41 32.73 32.38 32.52 6,789,167 +0.29 +0.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.97
On 2025-07-29		 31.65
On 2025-07-25		 0.02 0.06 32.97
On 2025-07-29		 31.80
On 2025-07-31		 -3.55 32.45
10D 33.07
On 2025-07-23		 31.65
On 2025-07-25		 0.06 0.19 33.07
On 2025-07-23		 31.65
On 2025-07-25		 -4.28 32.38
20D 33.07
On 2025-07-23		 29.99
On 2025-07-07		 0.85 2.72 33.07
On 2025-07-23		 31.65
On 2025-07-25		 -4.28 31.98
WTD 32.97
On 2025-07-29		 31.80
On 2025-07-31		 -0.05 -0.16 32.97
On 2025-07-29		 31.80
On 2025-07-31		 -3.55 32.51
MTD 33.07
On 2025-07-23		 29.96
On 2025-07-01		 2.22 7.42 31.42
On 2025-07-02		 29.99
On 2025-07-07		 -4.55 31.88
As of Thursday, July 31st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

269.38 -1.70 -0.63 4,363,792
KO

The Coca-Cola Company

68.86 +0.97 +1.43 15,991,265
PFE

Pfizer Inc.

23.49 +0.20 +0.86 50,916,295
VZ

Verizon Communications Inc.

42.88 +0.12 +0.28 20,475,571
VIX

CBOE Volatility Index

20.38 +3.66 +21.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,588.58 -542.40 -1.23 697,859,071
DJTA

Dow Jones Transportation Average

15,104.24 -342.04 -2.21 172,042,870
SPX

S&P 500 Index

6,238.01 -101.38 -1.60
OEX

S&P 100 Index

3,074.33 -56.97 -1.82
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,763.31 -454.81 -1.96
NYA

NYSE Composite Index

20,267.69 -190.76 -0.93
XAX

NYSE AMEX Composite Index

5,963.78 -11.77 -0.20
RUI

RUSSELL 1000 Index

3,411.98 -56.55 -1.63
RUT

Russell 2000 Index

2,166.78 -44.87 -2.03
RUA

Russell 3000 Index

3,542.15 -59.32 -1.65
VIX

CBOE Volatility Index

20.38 +3.66 +21.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.74 +0.92 +4.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 +1.49 +7.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.24 +2.10 +10.97
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.11 -315.17 -2.95
 
Recent
Ticker Last Chg %Chg Volume
VCR

Vanguard Consumer Discretionary ETF

369.56 0.00 0.00
SPHQ

Invesco S&P 500 Quality ETF

71.38 0.00 0.00
MO

Altria Group

61.94 0.00 0.00
FLO

Flowers Foods Inc.

15.85 0.00 0.00
BP

BP p.l.c.

32.15 0.00 0.00