BP: BP p.l.c.
$ 35.17 |
|
-0.45 -1.26% |
Open: | 35.52 |
High: | 35.69 |
Low: | 34.78 |
Volume: | 11,135,721 |
$ 35.62
-0.23 -0.64%
Open: | 34.40 |
High: | 35.67 |
Low: | 34.14 |
Volume: | 16,103,540 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-17 | 35.52 | 35.69 | 34.78 | 35.17 | 11,135,721 | -0.45 | -1.26 |
2023-03-16 | 34.40 | 35.67 | 34.14 | 35.62 | 16,103,540 | -0.23 | -0.64 |
2023-03-15 | 36.07 | 36.44 | 34.99 | 35.85 | 18,690,842 | -2.40 | -6.27 |
2023-03-14 | 38.05 | 38.90 | 37.84 | 38.25 | 8,746,823 | +0.24 | +0.63 |
2023-03-13 | 37.49 | 38.61 | 37.37 | 38.01 | 13,375,181 | -1.00 | -2.56 |
2023-03-10 | 39.50 | 39.86 | 38.91 | 39.01 | 7,626,869 | -0.33 | -0.84 |
2023-03-09 | 39.74 | 40.05 | 39.24 | 39.34 | 5,999,196 | -0.32 | -0.81 |
2023-03-08 | 39.74 | 40.11 | 39.34 | 39.66 | 6,249,727 | -0.14 | -0.35 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 38.90 On 2023-03-14 |
34.14 On 2023-03-16 |
-3.84 | -9.84 | 38.90 On 2023-03-14 |
34.14 On 2023-03-16 |
-12.24 | 36.58 |
10D | 40.55 On 2023-03-06 |
34.14 On 2023-03-16 |
-5.05 | -12.56 | 40.55 On 2023-03-06 |
34.14 On 2023-03-16 |
-15.81 | 38.11 |
20D | 40.55 On 2023-03-06 |
34.14 On 2023-03-16 |
-5.78 | -14.11 | 40.55 On 2023-03-06 |
34.14 On 2023-03-16 |
-15.81 | 38.97 |
WTD | 38.90 On 2023-03-14 |
34.14 On 2023-03-16 |
-3.84 | -9.84 | 38.90 On 2023-03-14 |
34.14 On 2023-03-16 |
-12.24 | 36.58 |
MTD | 40.55 On 2023-03-06 |
34.14 On 2023-03-16 |
-4.43 | -11.19 | 40.55 On 2023-03-06 |
34.14 On 2023-03-16 |
-15.81 | 38.58 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
31,861.98 | -384.57 | -1.19 | 712,109,537 |
DJTA
Dow Jones Transportation Average |
13,773.46 | -191.02 | -1.37 | 152,692,609 |
SPX
S&P 500 Index |
3,916.64 | -43.64 | -1.10 | |
OEX
S&P 100 Index |
1,788.60 | -14.96 | -0.83 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,519.88 | -61.51 | -0.49 | |
NYA
NYSE Composite Index |
14,599.05 | -231.93 | -1.56 | |
XAX
NYSE AMEX Composite Index |
3,924.67 | -61.21 | -1.54 | |
RUI
RUSSELL 1000 Index |
2,145.96 | -25.65 | -1.18 | |
RUT
Russell 2000 Index |
1,725.89 | -45.35 | -2.56 |