BP: BP p.l.c.

As of Monday, January 12th, 2026

$ 34.41

+0.12 +0.35%

Open: 34.32
High: 34.49
Low: 34.06
Volume: 7,161,656
Previous Close on Friday, January 9th, 2026

$ 34.29

+0.16 +0.47%

Open: 34.21
High: 34.38
Low: 34.13
Volume: 7,748,341

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-12 34.32 34.49 34.06 34.41 7,161,656 +0.12 +0.35
2026-01-09 34.21 34.38 34.13 34.29 7,748,341 +0.16 +0.47
2026-01-08 33.57 34.21 33.40 34.13 11,628,925 +0.46 +1.37
2026-01-07 33.65 33.93 33.58 33.67 12,157,026 -0.69 -2.01
2026-01-06 35.31 35.48 34.34 34.36 16,217,778 -1.76 -4.87
2026-01-05 35.56 36.23 34.63 36.12 15,992,298 +0.29 +0.81
2026-01-02 35.10 35.85 35.05 35.83 7,426,779 +1.10 +3.17
2025-12-31 34.84 34.84 34.56 34.73 4,008,212 -0.02 -0.06
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

324.17 +2.58 +0.80 3,977,747
KO

The Coca-Cola Company

70.50 -0.01 -0.01 20,575,696
PFE

Pfizer Inc.

25.27 -0.21 -0.82 50,044,616
VZ

Verizon Communications Inc.

39.84 -0.62 -1.53 31,241,675
VIX

CBOE Volatility Index

15.12 +0.63 +4.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,590.20 +86.13 +0.17 516,435,511
DJTA

Dow Jones Transportation Average

18,170.72 -13.90 -0.08 157,059,312
SPX

S&P 500 Index

6,977.27 +10.99 +0.16
OEX

S&P 100 Index

3,469.81 +4.65 +0.13
NDX

NASDAQ 100 Index

25,787.66 +21.41 +0.08
NYA

NYSE Composite Index

22,695.93 +104.20 +0.46
XAX

NYSE AMEX Composite Index

7,302.12 +177.92 +2.50
RUI

RUSSELL 1000 Index

3,809.32 +5.42 +0.14
RUT

Russell 2000 Index

2,635.69 +11.47 +0.44
RUA

Russell 3000 Index

3,969.35 +6.18 +0.16
VIX

CBOE Volatility Index

15.12 +0.63 +4.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.37 +0.08 +0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.70 +0.13 +0.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.23 +0.35 +1.96
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,027.99 +11.62 +0.10
 
Recent
Ticker Last Chg %Chg Volume
BP

BP p.l.c.

34.41 +0.12 +0.35 7,161,656