BP: BP p.l.c.

As of Friday, July 17th, 2026

$ 41.90

+0.82 +2.00%

Open: 41.79
High: 41.97
Low: 41.37
Volume: 5,351,441
Previous Close on Thursday, July 16th, 2026

$ 41.08

-0.25 -0.60%

Open: 41.35
High: 41.48
Low: 40.88
Volume: 6,153,083

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-17 41.79 41.97 41.37 41.90 5,351,441 +0.82 +2.00
2026-07-16 41.35 41.48 40.88 41.08 6,153,083 -0.25 -0.60
2026-07-15 41.55 41.64 40.95 41.33 5,324,174 -0.07 -0.17
2026-07-14 41.34 41.60 40.99 41.40 10,086,982 +0.57 +1.40
2026-07-13 39.99 41.04 39.91 40.83 10,287,762 +1.63 +4.16
2026-07-10 38.67 39.23 38.53 39.20 6,979,458 +0.65 +1.69
2026-07-09 38.87 38.98 38.46 38.55 5,895,754 -0.66 -1.68
2026-07-08 39.02 39.38 38.76 39.21 9,553,621 +0.60 +1.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.97
On 2026-07-17		 39.91
On 2026-07-13		 2.70 6.89 41.64
On 2026-07-15		 40.88
On 2026-07-16		 -1.83 41.31
10D 41.97
On 2026-07-17		 37.26
On 2026-07-06		 4.50 12.03 39.38
On 2026-07-08		 38.46
On 2026-07-09		 -2.34 39.95
20D 41.97
On 2026-07-17		 36.04
On 2026-07-01		 1.76 4.38 39.85
On 2026-06-22		 36.04
On 2026-07-01		 -9.56 38.91
WTD 41.97
On 2026-07-17		 39.91
On 2026-07-13		 2.70 6.89 41.64
On 2026-07-15		 40.88
On 2026-07-16		 -1.83 41.31
MTD 41.97
On 2026-07-17		 36.04
On 2026-07-01		 4.95 13.40 39.38
On 2026-07-08		 38.46
On 2026-07-09		 -2.34 39.42
As of Friday, July 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.83 +3.10 +0.90 5,579,551
KO

The Coca-Cola Company

81.56 -3.36 -3.96 32,398,885
PFE

Pfizer Inc.

25.05 -0.09 -0.36 39,686,380
VZ

Verizon Communications Inc.

43.59 -0.29 -0.66 30,654,273
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,146.42 -406.55 -0.77 541,323,885
DJTA

Dow Jones Transportation Average

22,723.87 -102.73 -0.45 81,896,420
SPX

S&P 500 Index

7,457.70 -76.07 -1.01
OEX

S&P 100 Index

3,674.01 -43.22 -1.16
NDX

NASDAQ 100 Index

28,592.66 -433.11 -1.49
NYA

NYSE Composite Index

23,816.91 -135.35 -0.57
XAX

NYSE AMEX Composite Index

8,098.26 +102.37 +1.28
RUI

RUSSELL 1000 Index

4,062.27 -40.68 -0.99
RUT

Russell 2000 Index

2,962.22 -12.35 -0.42
RUA

Russell 3000 Index

4,243.95 -41.44 -0.97
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.82 +0.43 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.28 +0.63 +2.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.55 +1.08 +5.55
 
Recent
Ticker Last Chg %Chg Volume
BP

BP p.l.c.

41.90 +0.82 +2.00 5,351,441