BP: BP p.l.c.

As of Wednesday, December 7th, 2022

$ 34.37

-- 0 0%

Open: 34.37
High: 34.37
Low: 34.37
Volume: N/A
Previous Close on Tuesday, December 6th, 2022

$ 34.37

-0.63 -1.80%

Open: 34.68
High: 35.13
Low: 34.24
Volume: 12,889,555
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-06 34.68 35.13 34.24 34.37 12,889,555 -0.63 -1.80
2022-12-05 35.79 35.95 34.80 35.00 7,153,529 -0.36 -1.02
2022-12-02 35.13 35.48 35.10 35.36 7,587,108 -0.36 -1.01
2022-12-01 35.99 36.10 35.64 35.72 7,044,531 -0.18 -0.50
2022-11-30 36.01 36.11 35.43 35.90 12,991,059 +0.59 +1.67
2022-11-29 35.20 35.73 35.18 35.31 8,202,012 +0.58 +1.67
2022-11-28 34.63 35.10 34.43 34.73 7,479,889 -0.54 -1.53
2022-11-25 35.20 35.50 35.12 35.27 3,505,837 +0.29 +0.83

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.11
On 2022-11-30
34.24
On 2022-12-06
-0.94 -2.66 36.11
On 2022-11-30
34.24
On 2022-12-06
-5.19 35.27
10D 36.11
On 2022-11-30
34.20
On 2022-11-22
1.24 3.74 36.11
On 2022-11-30
34.24
On 2022-12-06
-5.19 35.15
20D 36.11
On 2022-11-30
32.28
On 2022-11-09
0.04 0.12 34.45
On 2022-11-16
32.30
On 2022-11-21
-6.24 34.37
WTD 35.95
On 2022-12-05
34.24
On 2022-12-06
-0.99 -2.80 35.95
On 2022-12-05
34.24
On 2022-12-06
-4.76 34.69
MTD 36.10
On 2022-12-01
34.24
On 2022-12-06
-1.53 -4.26 36.10
On 2022-12-01
34.24
On 2022-12-06
-5.17 35.11
As of Tuesday, December 6th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

85.00 -0.28 -0.33 4,859,844
KO

The Coca-Cola Company

63.54 +0.10 +0.16 12,306,641
PFE

Pfizer Inc.

50.24 +0.53 +1.07 15,929,508
VZ

Verizon Communications Inc.

37.17 +0.28 +0.76 23,058,294
VIX

CBOE Volatility Index

22.68 +0.51 +2.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,597.92 +1.58 +0.00 295,404,074
DJTA

Dow Jones Transportation Average

13,767.89 -130.21 -0.94 97,036,503
SPX

S&P 500 Index

3,933.92 -7.34 -0.19
OEX

S&P 100 Index

1,755.27 -4.97 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,497.39 -52.29 -0.45
NYA

NYSE Composite Index

15,311.79 -16.66 -0.11
XAX

NYSE AMEX Composite Index

4,440.90 +56.45 +1.29
RUI

RUSSELL 1000 Index

2,156.61 -4.19 -0.19
RUT

Russell 2000 Index

1,806.90 -5.67 -0.31
RUA

Russell 3000 Index

2,270.78 -4.57 -0.20
W5000

Wilshire 5000 Total Market Index

39,020.67 -88.99 -0.23
VIX

CBOE Volatility Index

22.68 +0.51 +2.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.99 +0.32 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.08 +0.34 +1.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.18 +0.46 +1.86
VXN

CBOE NASDAQ 100 Volatility Index

28.11 +0.58 +2.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,873.44 -9.94 -0.17
 
Recent
Ticker Last Chg %Chg Volume
BP

BP p.l.c.

34.37 0.00 0.00