BP: BP p.l.c.
$ 35.25 |
|
+0.07 +0.20% |
Open: | 35.21 |
High: | 35.42 |
Low: | 34.96 |
Volume: | 7,012,391 |
$ 35.18
+0.53 +1.53%
Open: | 34.81 |
High: | 35.32 |
Low: | 34.63 |
Volume: | 5,265,548 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 35.21 | 35.42 | 34.96 | 35.25 | 7,012,390 | +0.07 | +0.20 |
2024-07-25 | 34.81 | 35.32 | 34.63 | 35.18 | 5,265,548 | +0.53 | +1.53 |
2024-07-24 | 35.11 | 35.28 | 34.62 | 34.65 | 7,190,163 | -0.30 | -0.86 |
2024-07-23 | 35.06 | 35.09 | 34.78 | 34.95 | 5,202,733 | -0.38 | -1.08 |
2024-07-22 | 35.38 | 35.51 | 35.21 | 35.33 | 4,746,726 | -0.05 | -0.14 |
2024-07-19 | 35.33 | 35.61 | 35.21 | 35.38 | 4,575,297 | -0.21 | -0.59 |
2024-07-18 | 35.71 | 35.83 | 35.47 | 35.59 | 5,476,177 | +0.17 | +0.48 |
2024-07-17 | 35.04 | 35.54 | 35.04 | 35.42 | 6,748,921 | +0.53 | +1.52 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 35.51 On 2024-07-22 |
34.62 On 2024-07-24 |
-0.13 | -0.37 | 35.51 On 2024-07-22 |
34.62 On 2024-07-24 |
-2.49 | 35.07 |
10D | 35.83 On 2024-07-18 |
34.38 On 2024-07-16 |
0.06 | 0.17 | 35.83 On 2024-07-18 |
34.62 On 2024-07-24 |
-3.38 | 35.17 |
20D | 37.39 On 2024-07-05 |
34.38 On 2024-07-16 |
-0.72 | -2.00 | 37.39 On 2024-07-05 |
34.38 On 2024-07-16 |
-8.05 | 35.57 |
WTD | 35.51 On 2024-07-22 |
34.62 On 2024-07-24 |
-0.13 | -0.37 | 35.51 On 2024-07-22 |
34.62 On 2024-07-24 |
-2.49 | 35.07 |
MTD | 37.39 On 2024-07-05 |
34.38 On 2024-07-16 |
-0.85 | -2.35 | 37.39 On 2024-07-05 |
34.38 On 2024-07-16 |
-8.05 | 35.55 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BP
BP p.l.c. |
35.25 | +0.07 | +0.20 | 7,012,391 |