BP: BP p.l.c.

As of Friday, December 13th, 2024

$ 29.98

B: 29.92 X 7
A: 29.99 X 2

-0.17 -0.56%

Open: 30.00
High: 30.08
Low: 29.70
Volume: 6,999,874
Previous Close on Thursday, December 12th, 2024

$ 30.15

-0.18 -0.59%

Open: 30.25
High: 30.43
Low: 30.08
Volume: 7,419,650

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-13 30.00 30.08 29.70 29.98 6,999,825 -0.17 -0.56
2024-12-12 30.25 30.43 30.08 30.15 7,419,650 -0.18 -0.59
2024-12-11 30.17 30.39 29.93 30.33 7,597,461 +0.23 +0.76
2024-12-10 30.23 30.31 30.05 30.10 8,285,141 +0.01 +0.03
2024-12-09 29.92 30.46 29.80 30.09 16,838,565 +1.39 +4.84
2024-12-06 29.19 29.20 28.63 28.70 9,321,430 -0.44 -1.51
2024-12-05 29.09 29.19 28.91 29.14 7,255,623 +0.01 +0.03
2024-12-04 29.69 29.74 29.05 29.13 7,786,025 -0.32 -1.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.46
On 2024-12-09		 29.70
On 2024-12-13		 1.28 4.46 30.46
On 2024-12-09		 29.70
On 2024-12-13		 -2.50 30.13
10D 30.46
On 2024-12-09		 28.63
On 2024-12-06		 0.67 2.29 29.74
On 2024-12-04		 28.63
On 2024-12-06		 -3.73 29.61
20D 30.46
On 2024-12-09		 28.63
On 2024-12-06		 0.93 3.20 29.74
On 2024-12-04		 28.63
On 2024-12-06		 -3.73 29.43
WTD 30.46
On 2024-12-09		 29.70
On 2024-12-13		 1.28 4.46 30.46
On 2024-12-09		 29.70
On 2024-12-13		 -2.50 30.13
MTD 30.46
On 2024-12-09		 28.63
On 2024-12-06		 0.67 2.29 29.74
On 2024-12-04		 28.63
On 2024-12-06		 -3.73 29.61
As of Friday, December 13th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.01 +1.18 +0.72 4,510,221
KO

The Coca-Cola Company

63.12 -0.72 -1.13 12,598,342
PFE

Pfizer Inc.

25.58 +0.21 +0.83 28,944,084
VZ

Verizon Communications Inc.

42.28 +0.20 +0.48 13,296,228
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,828.06 -86.06 -0.20 455,381,444
DJTA

Dow Jones Transportation Average

16,711.43 -131.34 -0.78 110,553,871
SPX

S&P 500 Index

6,051.09 -0.16 0.00
OEX

S&P 100 Index

2,958.64 +4.79 +0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,780.25 +164.98 +0.76
NYA

NYSE Composite Index

19,729.37 -39.72 -0.20
XAX

NYSE AMEX Composite Index

4,953.65 -76.50 -1.52
RUI

RUSSELL 1000 Index

3,322.90 -1.21 -0.04
RUT

Russell 2000 Index

2,346.90 -14.19 -0.60
RUA

Russell 3000 Index

3,466.20 -2.20 -0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.87 +0.21 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.23 +0.04 +0.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.15 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,560.05 +71.57 +0.68
 
Recent
Ticker Last Chg %Chg Volume
BP

BP p.l.c.

29.98 -0.17 -0.56 6,999,874