BP: BP p.l.c.

As of Friday, November 6th, 2026

$ 44.53

-0.32 -0.71%

Open: 44.26
High: 44.90
Low: 44.07
Volume: 7,055,889
Previous Close on Thursday, November 5th, 2026

$ 44.85

-0.76 -1.67%

Open: 46.01
High: 46.43
Low: 44.67
Volume: 9,622,996

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-06 44.26 44.90 44.07 44.53 7,055,889 -0.17 -0.38
2026-11-05 46.01 46.43 44.67 44.70 9,622,996 -0.91 -2.00
2026-11-04 47.39 47.39 45.26 45.61 12,404,091 -1.98 -4.16
2026-11-03 47.53 47.81 47.31 47.59 6,765,578 -0.29 -0.61
2026-11-02 49.38 49.50 47.74 47.88 8,728,724 -2.51 -4.98
2026-10-30 49.76 50.83 49.74 50.39 9,837,464 +0.04 +0.08
2026-10-29 50.47 50.70 49.87 50.35 7,298,549 +0.56 +1.12
2026-10-28 49.26 50.48 49.09 49.79 12,174,638 +0.86 +1.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.50
On 2026-11-02		 44.07
On 2026-11-06		 -5.86 -11.63 49.50
On 2026-11-02		 44.07
On 2026-11-06		 -10.97 46.06
10D 51.27
On 2026-10-26		 44.07
On 2026-11-06		 -6.79 -13.23 51.27
On 2026-10-26		 44.07
On 2026-11-06		 -14.03 48.03
20D 51.49
On 2026-10-23		 44.07
On 2026-11-06		 -1.72 -3.72 51.49
On 2026-10-23		 44.07
On 2026-11-06		 -14.40 48.65
WTD 49.50
On 2026-11-02		 44.07
On 2026-11-06		 -5.86 -11.63 49.50
On 2026-11-02		 44.07
On 2026-11-06		 -10.97 46.06
MTD 49.50
On 2026-11-02		 44.07
On 2026-11-06		 -5.86 -11.63 49.50
On 2026-11-02		 44.07
On 2026-11-06		 -10.97 46.06
As of Friday, November 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.40 +10.53 +3.37 5,297,739
KO

The Coca-Cola Company

95.72 +0.07 +0.07 18,450,078
PFE

Pfizer Inc.

29.32 -0.54 -1.81 48,228,980
VZ

Verizon Communications Inc.

45.80 -0.21 -0.46 24,154,426
VIX

CBOE Volatility Index

25.64 -2.54 -9.01
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,285.73 -237.33 -0.46 522,516,301
DJTA

Dow Jones Transportation Average

19,774.87 -314.10 -1.56 73,011,022
SPX

S&P 500 Index

7,376.86 +23.13 +0.31
OEX

S&P 100 Index

3,635.84 +16.34 +0.45
NDX

NASDAQ 100 Index

26,989.99 +360.18 +1.35
NYA

NYSE Composite Index

23,950.37 -5.61 -0.02
XAX

NYSE AMEX Composite Index

8,039.15 -1.48 -0.02
RUI

RUSSELL 1000 Index

4,018.78 +14.27 +0.36
RUT

Russell 2000 Index

2,754.11 +24.22 +0.89
RUA

Russell 3000 Index

4,187.77 +15.75 +0.38
VIX

CBOE Volatility Index

25.64 -2.54 -9.01
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.30 -0.30 -1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.70 -0.59 -2.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.60 -0.95 -3.72
 
Recent
Ticker Last Chg %Chg Volume
BP

BP p.l.c.

44.53 -0.32 -0.71 7,055,889