BP: BP p.l.c.

As of Tuesday, January 13th, 2026

$ 35.36

+0.95 +2.76%

Open: 34.65
High: 35.53
Low: 34.58
Volume: 9,961,448
Previous Close on Monday, January 12th, 2026

$ 34.41

+0.12 +0.35%

Open: 34.32
High: 34.49
Low: 34.06
Volume: 7,161,656

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-13 34.65 35.53 34.58 35.36 9,961,448 +0.95 +2.76
2026-01-12 34.32 34.49 34.06 34.41 7,161,656 +0.12 +0.35
2026-01-09 34.21 34.38 34.13 34.29 7,748,341 +0.16 +0.47
2026-01-08 33.57 34.21 33.40 34.13 11,628,925 +0.46 +1.37
2026-01-07 33.65 33.93 33.58 33.67 12,157,026 -0.69 -2.01
2026-01-06 35.31 35.48 34.34 34.36 16,217,778 -1.76 -4.87
2026-01-05 35.56 36.23 34.63 36.12 15,992,298 +0.29 +0.81
2026-01-02 35.10 35.85 35.05 35.83 7,426,779 +1.10 +3.17
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.23 +3.06 +0.94 2,708,129
KO

The Coca-Cola Company

71.24 +0.74 +1.05 18,167,891
PFE

Pfizer Inc.

25.15 -0.12 -0.47 46,135,172
VZ

Verizon Communications Inc.

39.01 -0.83 -2.08 37,162,503
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,191.99 -398.21 -0.80 543,792,177
DJTA

Dow Jones Transportation Average

18,055.17 -115.55 -0.64 157,302,012
SPX

S&P 500 Index

6,963.74 -13.53 -0.19
OEX

S&P 100 Index

3,460.85 -8.96 -0.26
NDX

NASDAQ 100 Index

25,741.95 -45.71 -0.18
NYA

NYSE Composite Index

22,655.44 -40.49 -0.18
XAX

NYSE AMEX Composite Index

7,444.27 +142.16 +1.95
RUI

RUSSELL 1000 Index

3,802.50 -6.82 -0.18
RUT

Russell 2000 Index

2,633.10 -2.59 -0.10
RUA

Russell 3000 Index

3,962.39 -6.96 -0.18
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.67 +0.30 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.21 +0.51 +2.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.85 +0.62 +3.40
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,002.11 -25.88 -0.22
 
Recent
Ticker Last Chg %Chg Volume
BP

BP p.l.c.

35.36 +0.95 +2.76 9,961,448