BP: BP p.l.c.

As of Friday, March 17th, 2023

$ 35.17

-0.45 -1.26%

Open: 35.52
High: 35.69
Low: 34.78
Volume: 11,135,721
Previous Close on Thursday, March 16th, 2023

$ 35.62

-0.23 -0.64%

Open: 34.40
High: 35.67
Low: 34.14
Volume: 16,103,540

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-17 35.52 35.69 34.78 35.17 11,135,721 -0.45 -1.26
2023-03-16 34.40 35.67 34.14 35.62 16,103,540 -0.23 -0.64
2023-03-15 36.07 36.44 34.99 35.85 18,690,842 -2.40 -6.27
2023-03-14 38.05 38.90 37.84 38.25 8,746,823 +0.24 +0.63
2023-03-13 37.49 38.61 37.37 38.01 13,375,181 -1.00 -2.56
2023-03-10 39.50 39.86 38.91 39.01 7,626,869 -0.33 -0.84
2023-03-09 39.74 40.05 39.24 39.34 5,999,196 -0.32 -0.81
2023-03-08 39.74 40.11 39.34 39.66 6,249,727 -0.14 -0.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.90
On 2023-03-14		 34.14
On 2023-03-16		 -3.84 -9.84 38.90
On 2023-03-14		 34.14
On 2023-03-16		 -12.24 36.58
10D 40.55
On 2023-03-06		 34.14
On 2023-03-16		 -5.05 -12.56 40.55
On 2023-03-06		 34.14
On 2023-03-16		 -15.81 38.11
20D 40.55
On 2023-03-06		 34.14
On 2023-03-16		 -5.78 -14.11 40.55
On 2023-03-06		 34.14
On 2023-03-16		 -15.81 38.97
WTD 38.90
On 2023-03-14		 34.14
On 2023-03-16		 -3.84 -9.84 38.90
On 2023-03-14		 34.14
On 2023-03-16		 -12.24 36.58
MTD 40.55
On 2023-03-06		 34.14
On 2023-03-16		 -4.43 -11.19 40.55
On 2023-03-06		 34.14
On 2023-03-16		 -15.81 38.58
As of Friday, March 17th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

90.29 -1.68 -1.83 10,184,398
KO

The Coca-Cola Company

60.02 -0.28 -0.46 27,331,248
PFE

Pfizer Inc.

40.10 -0.27 -0.67 57,441,246
VZ

Verizon Communications Inc.

36.79 +0.21 +0.57 47,334,197
VIX

CBOE Volatility Index

25.51 +2.52 +10.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

31,861.98 -384.57 -1.19 712,109,537
DJTA

Dow Jones Transportation Average

13,773.46 -191.02 -1.37 152,692,609
SPX

S&P 500 Index

3,916.64 -43.64 -1.10
OEX

S&P 100 Index

1,788.60 -14.96 -0.83
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,519.88 -61.51 -0.49
NYA

NYSE Composite Index

14,599.05 -231.93 -1.56
XAX

NYSE AMEX Composite Index

3,924.67 -61.21 -1.54
RUI

RUSSELL 1000 Index

2,145.96 -25.65 -1.18
RUT

Russell 2000 Index

1,725.89 -45.35 -2.56