BP: BP p.l.c.

As of Tuesday, July 14th, 2026

$ 41.40

+0.57 +1.40%

Open: 41.34
High: 41.60
Low: 40.99
Volume: 10,087,349
Previous Close on Monday, July 13th, 2026

$ 40.83

+1.63 +4.16%

Open: 39.99
High: 41.04
Low: 39.91
Volume: 10,287,762

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-14 41.34 41.60 40.99 41.40 10,086,982 +0.57 +1.40
2026-07-13 39.99 41.04 39.91 40.83 10,287,762 +1.63 +4.16
2026-07-10 38.67 39.23 38.53 39.20 6,979,458 +0.65 +1.69
2026-07-09 38.87 38.98 38.46 38.55 5,895,754 -0.66 -1.68
2026-07-08 39.02 39.38 38.76 39.21 9,553,621 +0.60 +1.55
2026-07-07 37.97 38.74 37.74 38.61 9,803,136 +1.22 +3.26
2026-07-06 37.37 37.63 37.26 37.39 9,089,026 -0.01 -0.03
2026-07-02 37.09 37.50 36.97 37.40 21,245,481 +1.25 +3.46
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.73 +0.31 +0.09 3,880,902
KO

The Coca-Cola Company

83.08 -1.17 -1.39 12,633,105
PFE

Pfizer Inc.

24.25 -0.23 -0.94 37,377,277
VZ

Verizon Communications Inc.

42.47 -0.21 -0.49 16,484,350
VIX

CBOE Volatility Index

16.48 -0.68 -3.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,508.27 +9.63 +0.02 459,269,434
DJTA

Dow Jones Transportation Average

22,239.60 +28.85 +0.13 65,411,923
SPX

S&P 500 Index

7,543.59 +28.25 +0.38
OEX

S&P 100 Index

3,710.51 +13.93 +0.38
NDX

NASDAQ 100 Index

29,586.29 +322.18 +1.10
NYA

NYSE Composite Index

23,846.60 -49.45 -0.21
XAX

NYSE AMEX Composite Index

8,188.15 -34.63 -0.42
RUI

RUSSELL 1000 Index

4,108.29 +15.29 +0.37
RUT

Russell 2000 Index

2,964.76 +11.60 +0.39
RUA

Russell 3000 Index

4,290.13 +16.00 +0.37
VIX

CBOE Volatility Index

16.48 -0.68 -3.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.28 -0.14 -0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.18 -0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.29 -0.35 -1.78
 
Recent
Ticker Last Chg %Chg Volume
BP

BP p.l.c.

41.40 +0.57 +1.40 10,087,349