BP: BP p.l.c.
$ 43.68 |
|
+0.28 +0.65% |
|
| Open: | 43.90 |
| High: | 44.11 |
| Low: | 43.64 |
| Volume: | 5,118,483 |
$ 43.40
+0.46 +1.07%
| Open: | 42.74 |
| High: | 43.50 |
| Low: | 42.72 |
| Volume: | 7,424,313 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 43.90 | 44.11 | 43.64 | 43.68 | 5,118,470 | +0.28 | +0.65 |
| 2026-06-02 | 42.74 | 43.50 | 42.72 | 43.40 | 7,424,313 | +0.46 | +1.07 |
| 2026-06-01 | 42.56 | 43.54 | 42.47 | 42.94 | 9,810,478 | +1.07 | +2.56 |
| 2026-05-29 | 41.64 | 42.28 | 41.46 | 41.87 | 11,569,720 | +0.28 | +0.67 |
| 2026-05-28 | 41.82 | 41.96 | 41.12 | 41.59 | 10,741,509 | -0.06 | -0.14 |
| 2026-05-27 | 41.48 | 41.69 | 41.16 | 41.65 | 17,852,127 | -1.00 | -2.34 |
| 2026-05-26 | 42.50 | 42.76 | 42.07 | 42.65 | 24,769,793 | -1.71 | -3.85 |
| 2026-05-22 | 44.49 | 44.80 | 44.01 | 44.36 | 5,083,238 | -0.51 | -1.14 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 44.11 On 2026-06-03 |
41.12 On 2026-05-28 |
2.03 | 4.87 | 43.54 On 2026-06-01 |
42.72 On 2026-06-02 |
-1.88 | 42.70 |
| 10D | 46.25 On 2026-05-20 |
41.12 On 2026-05-28 |
-2.46 | -5.33 | 46.25 On 2026-05-20 |
41.12 On 2026-05-28 |
-11.10 | 43.21 |
| 20D | 46.25 On 2026-05-20 |
41.12 On 2026-05-28 |
-2.82 | -6.06 | 46.25 On 2026-05-20 |
41.12 On 2026-05-28 |
-11.10 | 43.85 |
| WTD | 44.11 On 2026-06-03 |
42.47 On 2026-06-01 |
1.81 | 4.32 | 43.54 On 2026-06-01 |
42.72 On 2026-06-02 |
-1.88 | 43.34 |
| MTD | 44.11 On 2026-06-03 |
42.47 On 2026-06-01 |
1.81 | 4.32 | 43.54 On 2026-06-01 |
42.72 On 2026-06-02 |
-1.88 | 43.34 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
50,687.07 | -620.72 | -1.21 | 540,987,594 |
|
DJTA
Dow Jones Transportation Average |
21,480.20 | +10.06 | +0.05 | 71,091,645 |
|
SPX
S&P 500 Index |
7,553.68 | -56.10 | -0.74 | |
|
OEX
S&P 100 Index |
3,744.08 | -35.08 | -0.93 | |
|
NDX
NASDAQ 100 Index |
30,571.24 | -89.36 | -0.29 | |
|
NYA
NYSE Composite Index |
23,276.49 | -204.44 | -0.87 | |
|
XAX
NYSE AMEX Composite Index |
8,750.58 | -12.28 | -0.14 | |
|
RUI
RUSSELL 1000 Index |
4,107.10 | -30.51 | -0.74 | |
|
RUT
Russell 2000 Index |
2,893.51 | -38.45 | -1.31 | |
|
RUA
Russell 3000 Index |
4,283.25 | -32.98 | -0.76 | |
|
VIX
CBOE Volatility Index |
16.08 | +0.31 | +1.97 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.63 | +0.18 | +0.77 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.31 | +0.18 | +0.81 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.76 | +0.27 | +1.39 |