HCSG: Healthcare Services Group Inc.

As of Wednesday, October 29th, 2025

$ 18.81

-0.42 -2.18%

Open: 19.23
High: 19.46
Low: 18.54
Volume: 957,178
Previous Close on Tuesday, October 28th, 2025

$ 19.23

+0.29 +1.53%

Open: 18.93
High: 19.25
Low: 18.75
Volume: 1,239,699
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-10-29 19.23 19.46 18.54 18.81 957,178 -0.42 -2.18
2025-10-28 18.93 19.25 18.75 19.23 1,239,699 +0.29 +1.53
2025-10-27 18.54 19.12 18.41 18.94 960,188 +0.45 +2.43
2025-10-24 18.61 18.94 18.33 18.49 738,373 -0.12 -0.64
2025-10-23 18.86 19.77 18.43 18.61 1,394,174 -0.24 -1.27
2025-10-22 18.46 20.00 18.14 18.85 1,876,230 +2.28 +13.76
2025-10-21 16.43 16.65 16.40 16.57 497,657 +0.12 +0.73
2025-10-20 16.47 16.59 16.27 16.45 366,104 +0.10 +0.61

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.77
On 2025-10-23
18.33
On 2025-10-24
-0.04 -0.21 19.77
On 2025-10-23
18.33
On 2025-10-24
-7.28 18.82
10D 20.00
On 2025-10-22
16.09
On 2025-10-17
2.34 14.21 20.00
On 2025-10-22
18.33
On 2025-10-24
-8.35 17.87
20D 20.00
On 2025-10-22
15.13
On 2025-10-10
2.56 15.75 20.00
On 2025-10-22
18.33
On 2025-10-24
-8.35 16.94
WTD 19.46
On 2025-10-29
18.41
On 2025-10-27
0.32 1.73 19.12
On 2025-10-27
19.12
On 2025-10-27
0.00 18.99
MTD 20.00
On 2025-10-22
15.13
On 2025-10-10
1.98 11.76 16.91
On 2025-10-01
15.13
On 2025-10-10
-10.53 16.91
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.28 +4.49 +1.45 3,473,949
KO

The Coca-Cola Company

68.35 -1.81 -2.58 19,708,247
PFE

Pfizer Inc.

24.29 -0.21 -0.86 64,815,418
VZ

Verizon Communications Inc.

40.21 +0.89 +2.26 53,537,296
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.00 -74.37 -0.16 681,863,288
DJTA

Dow Jones Transportation Average

15,587.68 +30.26 +0.19 131,893,432
SPX

S&P 500 Index

6,890.59 -0.30 0.00
OEX

S&P 100 Index

3,481.00 +11.25 +0.32
NDX

NASDAQ 100 Index

26,119.85 +107.69 +0.41
NYA

NYSE Composite Index

21,525.93 -163.62 -0.75
XAX

NYSE AMEX Composite Index

7,100.71 +46.63 +0.66
RUI

RUSSELL 1000 Index

3,757.80 -2.54 -0.07
RUT

Russell 2000 Index

2,484.81 -21.85 -0.87
RUA

Russell 3000 Index

3,907.82 -4.01 -0.10
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.25 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.93 +0.38 +1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,155.32 +50.94 +0.42
 
Recent
Ticker Last Chg %Chg Volume
HZO

MarineMax Inc.

24.56 -2.84 -10.36 326,790
UDR

UDR Inc.

33.56 -1.48 -4.22 4,403,895
FTRE

Fortrea Holdings Inc.

10.44 -0.18 -1.69 686,464
EFC

Ellington Financial Inc.

13.31 -0.06 -0.45 1,186,090
HCSG

Healthcare Services Group Inc.

18.81 -0.42 -2.18 957,178