HCSG: Healthcare Services Group Inc.

As of Friday, September 12th, 2025

$ 16.02

-0.52 -3.14%

Open: 16.40
High: 16.45
Low: 16.00
Volume: 646,023
Previous Close on Thursday, September 11th, 2025

$ 16.54

+0.73 +4.58%

Open: 15.82
High: 16.59
Low: 15.82
Volume: 759,670

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 16.40 16.45 16.00 16.02 646,023 -0.52 -3.14
2025-09-11 15.82 16.59 15.82 16.54 759,670 +0.73 +4.58
2025-09-10 16.06 16.18 15.80 15.82 781,037 -0.30 -1.83
2025-09-09 15.85 16.12 15.72 16.11 673,146 +0.20 +1.26
2025-09-08 15.88 16.18 15.82 15.91 732,002 +0.08 +0.51
2025-09-05 15.83 15.95 15.68 15.83 635,047 +0.08 +0.51
2025-09-04 15.78 15.79 15.45 15.75 655,737 -0.03 -0.19
2025-09-03 15.75 15.89 15.68 15.78 667,616 -0.06 -0.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.59
On 2025-09-11		 15.72
On 2025-09-09		 0.19 1.20 16.59
On 2025-09-11		 16.00
On 2025-09-12		 -3.56 16.08
10D 16.59
On 2025-09-11		 15.36
On 2025-09-02		 0.35 2.23 16.59
On 2025-09-11		 16.00
On 2025-09-12		 -3.56 15.92
20D 16.59
On 2025-09-11		 14.92
On 2025-08-15		 0.93 6.16 15.80
On 2025-08-19		 15.11
On 2025-08-20		 -4.37 15.67
WTD 16.59
On 2025-09-11		 15.72
On 2025-09-09		 0.19 1.20 16.59
On 2025-09-11		 16.00
On 2025-09-12		 -3.56 16.08
MTD 16.59
On 2025-09-11		 15.36
On 2025-09-02		 0.41 2.63 16.59
On 2025-09-11		 16.00
On 2025-09-12		 -3.56 15.96
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,249,081
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,314
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,021,957
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,885
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,208,871
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,150,292
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 +0.06 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.05 +0.03 +0.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
HCSG

Healthcare Services Group Inc.

16.02 -0.52 -3.14 646,023