HCSG: Healthcare Services Group Inc.

As of Thursday, June 11th, 2026

$ 21.58

+0.27 +1.27%

Open: 21.39
High: 21.70
Low: 21.16
Volume: 620,014
Previous Close on Wednesday, June 10th, 2026

$ 21.31

-- 0 0%

Open: 21.33
High: 21.90
Low: 21.29
Volume: 761,708

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-11 21.39 21.70 21.16 21.58 620,014 +0.27 +1.27
2026-06-10 21.33 21.90 21.29 21.31 761,708 0.00 0.00
2026-06-09 20.64 21.36 20.64 21.31 525,175 +0.78 +3.80
2026-06-08 20.45 20.72 20.40 20.53 436,954 +0.16 +0.79
2026-06-05 20.50 20.68 20.19 20.37 516,071 -0.08 -0.39
2026-06-04 20.58 20.76 20.31 20.45 716,856 +0.26 +1.29
2026-06-03 20.19 20.27 19.90 20.19 638,046 -0.05 -0.25
2026-06-02 20.00 20.28 19.66 20.24 684,495 +0.30 +1.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.90
On 2026-06-10		 20.19
On 2026-06-05		 1.13 5.53 21.90
On 2026-06-10		 21.16
On 2026-06-11		 -3.36 21.02
10D 21.90
On 2026-06-10		 19.42
On 2026-06-01		 0.85 4.10 21.24
On 2026-05-29		 19.42
On 2026-06-01		 -8.57 20.65
20D 22.19
On 2026-05-14		 19.42
On 2026-06-01		 0.08 0.37 22.19
On 2026-05-14		 19.42
On 2026-06-01		 -12.48 20.74
WTD 21.90
On 2026-06-10		 20.40
On 2026-06-08		 1.21 5.94 21.90
On 2026-06-10		 21.16
On 2026-06-11		 -3.36 21.18
MTD 21.90
On 2026-06-10		 19.42
On 2026-06-01		 0.98 4.76 20.62
On 2026-06-01		 19.66
On 2026-06-02		 -4.66 20.66
As of Thursday, June 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.76 +14.05 +4.41 4,300,144
KO

The Coca-Cola Company

82.53 -1.06 -1.27 14,111,543
PFE

Pfizer Inc.

26.17 +0.57 +2.23 45,177,670
VZ

Verizon Communications Inc.

46.94 -0.01 -0.02 26,864,403
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,848.75 +929.97 +1.86 516,922,716
DJTA

Dow Jones Transportation Average

22,523.74 +701.19 +3.21 77,169,977
SPX

S&P 500 Index

7,394.30 +127.31 +1.75
OEX

S&P 100 Index

3,636.12 +59.45 +1.66
NDX

NASDAQ 100 Index

29,446.18 +938.15 +3.29
NYA

NYSE Composite Index

23,412.89 +332.07 +1.44
XAX

NYSE AMEX Composite Index

8,348.11 +116.31 +1.41
RUI

RUSSELL 1000 Index

4,028.18 +71.51 +1.81
RUT

Russell 2000 Index

2,921.03 +85.57 +3.02
RUA

Russell 3000 Index

4,206.64 +76.98 +1.86
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.65 -2.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 -0.99 -4.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 -1.47 -6.42
 
Recent
Ticker Last Chg %Chg Volume
AWR

American States Water Company

76.88 -1.64 -2.09 641,004
HCSG

Healthcare Services Group Inc.

21.58 +0.27 +1.27 620,014