HCSG: Healthcare Services Group Inc.

As of Monday, December 29th, 2025

$ 19.87

+0.24 +1.22%

Open: 19.57
High: 19.88
Low: 19.29
Volume: 562,421
Previous Close on Friday, December 26th, 2025

$ 19.63

-0.01 -0.05%

Open: 19.64
High: 19.65
Low: 19.45
Volume: 386,826

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-29 19.57 19.88 19.29 19.87 562,421 +0.24 +1.22
2025-12-26 19.64 19.65 19.45 19.63 386,826 -0.01 -0.05
2025-12-24 19.61 19.98 19.55 19.64 350,872 +0.06 +0.31
2025-12-23 19.65 19.87 19.26 19.58 623,619 -0.10 -0.51
2025-12-22 19.51 20.26 19.51 19.68 1,461,605 +0.14 +0.72
2025-12-19 19.06 19.58 19.01 19.54 3,796,738 +0.37 +1.93
2025-12-18 19.35 19.49 19.08 19.17 633,745 +0.03 +0.16
2025-12-17 19.07 19.36 18.95 19.14 663,077 +0.05 +0.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.26
On 2025-12-22		 19.26
On 2025-12-23		 0.33 1.69 20.26
On 2025-12-22		 19.26
On 2025-12-23		 -4.94 19.68
10D 20.26
On 2025-12-22		 18.85
On 2025-12-16		 0.50 2.58 20.26
On 2025-12-22		 19.26
On 2025-12-23		 -4.94 19.47
20D 20.26
On 2025-12-22		 17.96
On 2025-12-08		 1.09 5.80 19.07
On 2025-12-01		 17.96
On 2025-12-08		 -5.80 19.14
WTD 19.88
On 2025-12-29		 19.29
On 2025-12-29		 0.24 1.22 -- -- -- 19.87
MTD 20.26
On 2025-12-22		 17.96
On 2025-12-08		 1.09 5.80 19.07
On 2025-12-01		 17.96
On 2025-12-08		 -5.80 19.14
As of Monday, December 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.58 -3.56 -1.13 2,463,605
KO

The Coca-Cola Company

70.16 +0.29 +0.42 9,469,884
PFE

Pfizer Inc.

25.00 -0.09 -0.36 32,915,349
VZ

Verizon Communications Inc.

40.48 0.00 0.00 16,504,458
VIX

CBOE Volatility Index

14.20 +0.60 +4.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,461.93 -249.04 -0.51 321,912,683
DJTA

Dow Jones Transportation Average

17,559.45 -87.79 -0.50 89,943,750
SPX

S&P 500 Index

6,905.74 -24.20 -0.35
OEX

S&P 100 Index

3,457.22 -14.21 -0.41
NDX

NASDAQ 100 Index

25,525.56 -118.83 -0.46
NYA

NYSE Composite Index

22,165.95 -80.61 -0.36
XAX

NYSE AMEX Composite Index

6,880.78 -53.03 -0.76
RUI

RUSSELL 1000 Index

3,766.95 -13.90 -0.37
RUT

Russell 2000 Index

2,519.80 -14.55 -0.57
RUA

Russell 3000 Index

3,919.26 -14.82 -0.38
VIX

CBOE Volatility Index

14.20 +0.60 +4.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.60 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.82 +0.05 +0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,906.29 -47.62 -0.40
 
Recent
Ticker Last Chg %Chg Volume
HCSG

Healthcare Services Group Inc.

19.87 +0.24 +1.22 562,421