HCSG: Healthcare Services Group Inc.

As of Tuesday, August 11th, 2026

$ 20.96

-0.83 -3.81%

Open: 21.64
High: 21.85
Low: 20.92
Volume: 71,865
Previous Close on Monday, August 10th, 2026

$ 21.79

-0.44 -1.98%

Open: 22.37
High: 22.42
Low: 21.76
Volume: 720,303

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 21.64 21.85 20.92 20.96 71,865 -0.83 -3.81
2026-08-10 22.37 22.42 21.76 21.79 720,303 -0.44 -1.98
2026-08-07 22.05 22.75 22.05 22.23 786,239 +0.18 +0.82
2026-08-06 22.48 22.78 22.04 22.05 1,106,612 -0.79 -3.46
2026-08-05 23.00 23.20 22.52 22.84 786,875 -0.31 -1.34
2026-08-04 23.44 23.48 23.12 23.15 860,061 -0.26 -1.11
2026-08-03 23.30 23.91 23.26 23.41 519,044 +0.11 +0.47
2026-07-31 22.85 23.31 22.73 23.30 561,319 +0.22 +0.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.20
On 2026-08-05		 20.92
On 2026-08-11		 -2.19 -9.46 23.20
On 2026-08-05		 20.92
On 2026-08-11		 -9.83 21.97
10D 23.91
On 2026-08-03		 20.92
On 2026-08-11		 -2.79 -11.75 23.91
On 2026-08-03		 20.92
On 2026-08-11		 -12.51 22.62
20D 25.59
On 2026-07-20		 20.92
On 2026-08-11		 -3.02 -12.59 25.59
On 2026-07-20		 20.92
On 2026-08-11		 -18.25 23.30
WTD 22.42
On 2026-08-10		 20.92
On 2026-08-11		 -1.27 -5.71 22.42
On 2026-08-10		 20.92
On 2026-08-11		 -6.69 21.38
MTD 23.91
On 2026-08-03		 20.92
On 2026-08-11		 -2.34 -10.04 23.91
On 2026-08-03		 20.92
On 2026-08-11		 -12.51 22.35
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
WAT

Waters Corporation

415.00 +3.23 +0.78 669,443
AWR

American States Water Company

87.54 +0.97 +1.12 196,665
ARCB

ArcBest Corp.

135.76 -1.67 -1.22 236,825
ABR

Arbor Realty Trust Inc.

5.35 -0.01 -0.19 3,104,110
HCSG

Healthcare Services Group Inc.

20.96 -0.83 -3.81 71,865