HCSG: Healthcare Services Group Inc.

As of Friday, May 22nd, 2026

$ 20.43

+0.22 +1.09%

Open: 20.24
High: 20.65
Low: 20.11
Volume: 506,288
Previous Close on Thursday, May 21st, 2026

$ 20.21

-0.61 -2.93%

Open: 20.49
High: 20.50
Low: 20.01
Volume: 467,373

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 20.24 20.65 20.11 20.43 506,288 +0.22 +1.09
2026-05-21 20.49 20.50 20.01 20.21 467,373 -0.61 -2.93
2026-05-20 20.79 21.08 20.58 20.82 587,393 +0.03 +0.14
2026-05-19 21.30 21.37 20.78 20.79 727,678 -0.75 -3.48
2026-05-18 21.28 21.91 21.28 21.54 459,836 +0.29 +1.36
2026-05-15 21.51 21.71 21.24 21.25 425,827 -0.36 -1.67
2026-05-14 21.61 22.19 21.44 21.61 372,198 +0.11 +0.51
2026-05-13 22.12 22.15 21.17 21.50 637,737 -0.62 -2.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.91
On 2026-05-18		 20.01
On 2026-05-21		 -0.82 -3.86 21.91
On 2026-05-18		 20.01
On 2026-05-21		 -8.65 20.76
10D 23.11
On 2026-05-11		 20.01
On 2026-05-21		 -2.63 -11.41 23.11
On 2026-05-11		 20.01
On 2026-05-21		 -13.41 21.26
20D 23.11
On 2026-05-11		 20.01
On 2026-05-21		 -1.99 -8.88 23.11
On 2026-05-11		 20.01
On 2026-05-21		 -13.41 21.51
WTD 21.91
On 2026-05-18		 20.01
On 2026-05-21		 -0.82 -3.86 21.91
On 2026-05-18		 20.01
On 2026-05-21		 -8.65 20.76
MTD 23.11
On 2026-05-11		 20.01
On 2026-05-21		 -0.98 -4.58 23.11
On 2026-05-11		 20.01
On 2026-05-21		 -13.41 21.51
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,095
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,161
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,003
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
AWR

American States Water Company

76.64 +0.35 +0.46 369,755
ARCB

ArcBest Corp.

124.57 +0.16 +0.13 18,032
CRC

California Resources Corp.

62.04 -0.22 -0.35 592,302
ABR

Arbor Realty Trust Inc.

5.57 -0.34 -5.75 6,088,671
HCSG

Healthcare Services Group Inc.

20.43 +0.22 +1.09 506,288