HCSG: Healthcare Services Group Inc.

As of Thursday, October 9th, 2025

$ 15.76

-0.24 -1.50%

Open: 15.99
High: 16.06
Low: 15.71
Volume: 349,281
Previous Close on Wednesday, October 8th, 2025

$ 16.00

+0.08 +0.50%

Open: 16.05
High: 16.13
Low: 15.94
Volume: 402,902

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 15.99 16.06 15.71 15.76 349,281 -0.24 -1.50
2025-10-08 16.05 16.13 15.94 16.00 402,902 +0.08 +0.50
2025-10-07 16.25 16.34 15.82 15.92 452,947 -0.28 -1.73
2025-10-06 16.30 16.50 16.14 16.20 505,489 -0.10 -0.61
2025-10-03 16.62 16.70 16.26 16.30 525,436 -0.24 -1.45
2025-10-02 16.16 16.63 16.16 16.54 781,307 +0.29 +1.78
2025-10-01 16.67 16.91 16.23 16.25 842,936 -0.58 -3.45
2025-09-30 16.46 16.87 16.46 16.83 1,392,963 +0.34 +2.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.70
On 2025-10-03		 15.71
On 2025-10-09		 -0.78 -4.72 16.70
On 2025-10-03		 15.71
On 2025-10-09		 -5.96 16.04
10D 16.91
On 2025-10-01		 15.71
On 2025-10-09		 -0.60 -3.67 16.91
On 2025-10-01		 15.71
On 2025-10-09		 -7.13 16.27
20D 16.91
On 2025-10-01		 15.41
On 2025-09-15		 -0.78 -4.72 16.91
On 2025-10-01		 15.71
On 2025-10-09		 -7.13 16.14
WTD 16.50
On 2025-10-06		 15.71
On 2025-10-09		 -0.54 -3.31 16.50
On 2025-10-06		 15.71
On 2025-10-09		 -4.82 15.97
MTD 16.91
On 2025-10-01		 15.71
On 2025-10-09		 -1.07 -6.36 16.91
On 2025-10-01		 15.71
On 2025-10-09		 -7.13 16.14
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
TFSL

TFS Financial Corporation

13.27 -0.18 -1.34 275,632
AVGO

Broadcom Limited

345.02 -0.48 -0.14 17,143,044
RWT

Redwood Trust Inc.

5.59 -0.21 -3.62 1,039,589
VV

Vanguard Large Cap ETF

310.27 -0.88 -0.28 251,814
HCSG

Healthcare Services Group Inc.

15.76 -0.24 -1.50 349,281