HCSG: Healthcare Services Group Inc.

As of Friday, February 6th, 2026

$ 19.40

-0.08 -0.41%

Open: 19.56
High: 19.82
Low: 19.31
Volume: 785,552
Previous Close on Thursday, February 5th, 2026

$ 19.48

+0.18 +0.93%

Open: 19.32
High: 19.64
Low: 19.22
Volume: 607,102

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-06 19.56 19.82 19.31 19.40 785,552 -0.08 -0.41
2026-02-05 19.32 19.64 19.22 19.48 607,102 +0.18 +0.93
2026-02-04 19.27 19.51 19.05 19.30 500,385 +0.06 +0.31
2026-02-03 19.20 19.30 18.89 19.24 7,143 +0.01 +0.05
2026-02-02 18.77 19.40 18.62 19.23 587,097 +0.41 +2.18
2026-01-30 18.43 19.07 18.27 18.82 1,047,750 +0.20 +1.07
2026-01-29 18.59 18.96 18.47 18.62 562,909 +0.07 +0.38
2026-01-28 18.74 18.84 18.49 18.55 393,628 -0.09 -0.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.82
On 2026-02-06		 18.62
On 2026-02-02		 0.58 3.08 19.40
On 2026-02-02		 18.89
On 2026-02-03		 -2.63 19.33
10D 19.82
On 2026-02-06		 18.27
On 2026-01-30		 0.49 2.59 19.14
On 2026-01-26		 18.27
On 2026-01-30		 -4.56 19.04
20D 19.82
On 2026-02-06		 18.27
On 2026-01-30		 0.28 1.46 19.59
On 2026-01-12		 18.27
On 2026-01-30		 -6.75 19.07
WTD 19.82
On 2026-02-06		 18.62
On 2026-02-02		 0.58 3.08 19.40
On 2026-02-02		 18.89
On 2026-02-03		 -2.63 19.33
MTD 19.82
On 2026-02-06		 18.62
On 2026-02-02		 0.58 3.08 19.40
On 2026-02-02		 18.89
On 2026-02-03		 -2.63 19.33
As of Friday, February 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.00 +14.63 +4.78 5,720,137
KO

The Coca-Cola Company

79.03 +0.52 +0.66 18,124,783
PFE

Pfizer Inc.

27.22 +0.73 +2.76 50,266,045
VZ

Verizon Communications Inc.

46.31 -0.79 -1.68 35,804,534
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,115.67 +1,206.95 +2.47 772,919,440
DJTA

Dow Jones Transportation Average

19,892.36 +346.62 +1.77 158,744,732
SPX

S&P 500 Index

6,932.30 +133.90 +1.97
OEX

S&P 100 Index

3,417.30 +60.75 +1.81
NDX

NASDAQ 100 Index

25,075.77 +527.08 +2.15
NYA

NYSE Composite Index

23,252.81 +519.50 +2.29
XAX

NYSE AMEX Composite Index

8,287.64 +313.12 +3.93
RUI

RUSSELL 1000 Index

3,783.18 +76.20 +2.06
RUT

Russell 2000 Index

2,670.34 +92.69 +3.60
RUA

Russell 3000 Index

3,945.70 +82.14 +2.13
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.53 -0.85 -3.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 -1.43 -6.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -2.08 -9.27
 
Recent
Ticker Last Chg %Chg Volume
HCSG

Healthcare Services Group Inc.

19.40 -0.08 -0.41 785,552