HCSG: Healthcare Services Group Inc.

As of Friday, February 27th, 2026

$ 21.77

+0.01 +0.05%

Open: 21.56
High: 21.78
Low: 21.39
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 21.76

+0.18 +0.83%

Open: 21.58
High: 21.84
Low: 21.38
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 21.56 21.78 21.39 21.77 0 +0.01 +0.05
2026-02-26 21.58 21.84 21.38 21.76 0 +0.18 +0.83
2026-02-25 21.58 21.73 21.16 21.58 0 +0.18 +0.84
2026-02-24 20.98 21.44 20.87 21.40 0 +0.59 +2.84
2026-02-23 20.45 20.82 20.16 20.81 0 +0.17 +0.82
2026-02-20 20.40 21.03 20.31 20.64 1,093,398 +0.42 +2.08
2026-02-19 20.17 20.49 20.06 20.22 583,329 -0.07 -0.34
2026-02-18 20.84 21.43 19.87 20.29 1,098,718 -0.64 -3.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.84
On 2026-02-26		 20.16
On 2026-02-23		 1.13 5.47 21.84
On 2026-02-26		 21.39
On 2026-02-27		 -2.06 21.46
10D 21.84
On 2026-02-26		 19.87
On 2026-02-18		 0.43 2.01 21.61
On 2026-02-13		 19.87
On 2026-02-18		 -8.03 21.10
20D 22.98
On 2026-02-12		 18.27
On 2026-01-30		 3.15 16.92 22.98
On 2026-02-12		 19.87
On 2026-02-18		 -13.53 20.41
WTD 21.84
On 2026-02-26		 20.16
On 2026-02-23		 1.13 5.47 21.84
On 2026-02-26		 21.39
On 2026-02-27		 -2.06 21.46
MTD 22.98
On 2026-02-12		 18.62
On 2026-02-02		 2.95 15.67 22.98
On 2026-02-12		 19.87
On 2026-02-18		 -13.53 20.50
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
DNOW

DNOW Inc.

11.78 -0.08 -0.67
HCSG

Healthcare Services Group Inc.

21.77 +0.01 +0.05