HCSG: Healthcare Services Group Inc.

As of Wednesday, July 1st, 2026

$ 25.11

+0.55 +2.24%

Open: 24.56
High: 25.55
Low: 24.46
Volume: 573,795
Previous Close on Tuesday, June 30th, 2026

$ 24.56

+0.06 +0.24%

Open: 24.42
High: 24.91
Low: 24.11
Volume: 609,648

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-01 24.56 25.55 24.46 25.11 547,741 +0.55 +2.24
2026-06-30 24.42 24.91 24.11 24.56 609,648 +0.06 +0.24
2026-06-29 24.25 24.54 23.75 24.50 482,135 +0.19 +0.78
2026-06-26 23.62 24.52 23.54 24.31 2,346,373 +0.68 +2.88
2026-06-25 23.49 23.93 23.45 23.63 466,243 +0.04 +0.15
2026-06-24 22.68 23.67 22.65 23.60 882,726 +0.95 +4.17
2026-06-23 22.57 22.93 22.31 22.65 598,418 +0.11 +0.49
2026-06-22 22.82 23.25 22.50 22.54 1,039,644 -0.40 -1.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.55
On 2026-07-01		 23.45
On 2026-06-25		 1.52 6.42 23.93
On 2026-06-25		 23.93
On 2026-06-25		 0.00 24.42
10D 25.55
On 2026-07-01		 22.26
On 2026-06-17		 2.55 11.30 23.25
On 2026-06-22		 22.31
On 2026-06-23		 -4.04 23.62
20D 25.55
On 2026-07-01		 19.90
On 2026-06-03		 4.87 24.06 23.25
On 2026-06-22		 22.31
On 2026-06-23		 -4.04 22.46
WTD 25.55
On 2026-07-01		 23.75
On 2026-06-29		 0.80 3.29 24.54
On 2026-06-29		 24.54
On 2026-06-29		 0.00 24.72
MTD 25.55
On 2026-07-01		 24.46
On 2026-07-01		 0.55 2.24 -- -- -- 25.11
As of Wednesday, July 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.94 +1.21 +0.32 3,947,333
KO

The Coca-Cola Company

81.29 +0.02 +0.02 21,714,647
PFE

Pfizer Inc.

23.88 -0.20 -0.83 49,340,497
VZ

Verizon Communications Inc.

41.99 -0.35 -0.83 57,106,749
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,305.24 -13.96 -0.03 627,339,226
DJTA

Dow Jones Transportation Average

21,959.76 +209.97 +0.97 64,892,470
SPX

S&P 500 Index

7,483.23 -16.13 -0.22
OEX

S&P 100 Index

3,664.75 -2.52 -0.07
NDX

NASDAQ 100 Index

29,809.13 -467.22 -1.54
NYA

NYSE Composite Index

23,737.18 -97.05 -0.41
XAX

NYSE AMEX Composite Index

7,713.89 -45.45 -0.59
RUI

RUSSELL 1000 Index

4,084.33 -9.53 -0.23
RUT

Russell 2000 Index

3,012.59 -11.78 -0.39
RUA

Russell 3000 Index

4,269.10 -10.25 -0.24
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 +0.13 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.16 +0.16 +0.84
 
Recent
Ticker Last Chg %Chg Volume
ARLO

Arlo Technologies Inc.

13.55 +0.07 +0.52 1,343,069
HCSG

Healthcare Services Group Inc.

25.11 +0.55 +2.24 573,795