HCSG: Healthcare Services Group Inc.
$ 18.81 |
|
-0.42 -2.18% |
|
| Open: | 19.23 |
| High: | 19.46 |
| Low: | 18.54 |
| Volume: | 957,178 |
$ 19.23
+0.29 +1.53%
| Open: | 18.93 |
| High: | 19.25 |
| Low: | 18.75 |
| Volume: | 1,239,699 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-29 | 19.23 | 19.46 | 18.54 | 18.81 | 957,178 | -0.42 | -2.18 |
| 2025-10-28 | 18.93 | 19.25 | 18.75 | 19.23 | 1,239,699 | +0.29 | +1.53 |
| 2025-10-27 | 18.54 | 19.12 | 18.41 | 18.94 | 960,188 | +0.45 | +2.43 |
| 2025-10-24 | 18.61 | 18.94 | 18.33 | 18.49 | 738,373 | -0.12 | -0.64 |
| 2025-10-23 | 18.86 | 19.77 | 18.43 | 18.61 | 1,394,174 | -0.24 | -1.27 |
| 2025-10-22 | 18.46 | 20.00 | 18.14 | 18.85 | 1,876,230 | +2.28 | +13.76 |
| 2025-10-21 | 16.43 | 16.65 | 16.40 | 16.57 | 497,657 | +0.12 | +0.73 |
| 2025-10-20 | 16.47 | 16.59 | 16.27 | 16.45 | 366,104 | +0.10 | +0.61 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 19.77 On 2025-10-23 |
18.33 On 2025-10-24 |
-0.04 | -0.21 | 19.77 On 2025-10-23 |
18.33 On 2025-10-24 |
-7.28 | 18.82 |
| 10D | 20.00 On 2025-10-22 |
16.09 On 2025-10-17 |
2.34 | 14.21 | 20.00 On 2025-10-22 |
18.33 On 2025-10-24 |
-8.35 | 17.87 |
| 20D | 20.00 On 2025-10-22 |
15.13 On 2025-10-10 |
2.56 | 15.75 | 20.00 On 2025-10-22 |
18.33 On 2025-10-24 |
-8.35 | 16.94 |
| WTD | 19.46 On 2025-10-29 |
18.41 On 2025-10-27 |
0.32 | 1.73 | 19.12 On 2025-10-27 |
19.12 On 2025-10-27 |
0.00 | 18.99 |
| MTD | 20.00 On 2025-10-22 |
15.13 On 2025-10-10 |
1.98 | 11.76 | 16.91 On 2025-10-01 |
15.13 On 2025-10-10 |
-10.53 | 16.91 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,632.00 | -74.37 | -0.16 | 681,863,288 |
|
DJTA
Dow Jones Transportation Average |
15,587.68 | +30.26 | +0.19 | 131,893,432 |
|
SPX
S&P 500 Index |
6,890.59 | -0.30 | 0.00 | |
|
OEX
S&P 100 Index |
3,481.00 | +11.25 | +0.32 | |
|
NDX
NASDAQ 100 Index |
26,119.85 | +107.69 | +0.41 | |
|
NYA
NYSE Composite Index |
21,525.93 | -163.62 | -0.75 | |
|
XAX
NYSE AMEX Composite Index |
7,100.71 | +46.63 | +0.66 | |
|
RUI
RUSSELL 1000 Index |
3,757.80 | -2.54 | -0.07 | |
|
RUT
Russell 2000 Index |
2,484.81 | -21.85 | -0.87 | |
|
RUA
Russell 3000 Index |
3,907.82 | -4.01 | -0.10 | |
|
VIX
CBOE Volatility Index |
17.09 | +0.67 | +4.08 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.34 | +0.13 | +0.56 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.10 | +0.25 | +1.14 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.93 | +0.38 | +1.94 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
12,155.32 | +50.94 | +0.42 |