HCSG: Healthcare Services Group Inc.

As of Friday, March 20th, 2026

$ 18.97

-0.19 -0.99%

Open: 19.16
High: 19.63
Low: 18.75
Volume: 2,058,515
Previous Close on Thursday, March 19th, 2026

$ 19.16

-0.29 -1.49%

Open: 19.27
High: 19.90
Low: 18.91
Volume: 1,028,579

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 19.16 19.63 18.75 18.97 2,058,515 -0.19 -0.99
2026-03-19 19.27 19.90 18.91 19.16 1,028,579 -0.29 -1.49
2026-03-18 19.73 19.84 19.39 19.45 844,631 -0.44 -2.21
2026-03-17 20.16 20.67 19.86 19.89 758,577 -0.25 -1.24
2026-03-16 19.72 20.29 19.72 20.14 699,955 +0.60 +3.07
2026-03-13 19.53 20.00 18.89 19.54 945,193 +0.12 +0.62
2026-03-12 19.76 20.06 19.39 19.42 439,950 -0.62 -3.09
2026-03-11 20.00 20.25 19.68 20.04 365,809 -0.10 -0.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.67
On 2026-03-17		 18.75
On 2026-03-20		 -0.57 -2.92 20.67
On 2026-03-17		 18.75
On 2026-03-20		 -9.29 19.52
10D 20.69
On 2026-03-09		 18.75
On 2026-03-20		 -1.68 -8.14 20.69
On 2026-03-09		 18.75
On 2026-03-20		 -9.38 19.74
20D 22.39
On 2026-03-02		 18.75
On 2026-03-20		 -1.67 -8.09 22.39
On 2026-03-02		 18.75
On 2026-03-20		 -16.26 20.56
WTD 20.67
On 2026-03-17		 18.75
On 2026-03-20		 -0.57 -2.92 20.67
On 2026-03-17		 18.75
On 2026-03-20		 -9.29 19.52
MTD 22.39
On 2026-03-02		 18.75
On 2026-03-20		 -2.80 -12.86 22.39
On 2026-03-02		 18.75
On 2026-03-20		 -16.26 20.26
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
HCSG

Healthcare Services Group Inc.

18.97 -0.19 -0.99 2,058,515