HCSG: Healthcare Services Group Inc.

As of Friday, October 9th, 2026

$ 20.59

-0.07 -0.34%

Open: 20.73
High: 20.82
Low: 20.49
Volume: 446,297
Previous Close on Thursday, October 8th, 2026

$ 20.66

-0.13 -0.63%

Open: 20.55
High: 20.72
Low: 20.26
Volume: 84,393

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 20.73 20.82 20.49 20.59 446,297 -0.07 -0.34
2026-10-08 20.55 20.72 20.26 20.66 84,393 -0.13 -0.63
2026-10-07 21.13 21.41 20.75 20.79 1,129,168 -0.34 -1.61
2026-10-06 21.39 21.61 20.99 21.13 557,398 -0.06 -0.28
2026-10-05 20.82 21.30 20.44 21.19 763,671 +0.32 +1.53
2026-10-02 20.81 20.99 20.70 20.87 597,936 +0.29 +1.41
2026-10-01 20.57 20.74 20.17 20.58 1,194,978 +0.13 +0.64
2026-09-30 20.90 20.91 20.27 20.45 677,909 -0.45 -2.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.61
On 2026-10-06		 20.26
On 2026-10-08		 -0.28 -1.34 21.61
On 2026-10-06		 20.26
On 2026-10-08		 -6.25 20.87
10D 21.61
On 2026-10-06		 20.17
On 2026-10-01		 -0.46 -2.19 21.61
On 2026-10-06		 20.26
On 2026-10-08		 -6.25 20.79
20D 22.40
On 2026-09-16		 20.17
On 2026-10-01		 -1.39 -6.32 22.40
On 2026-09-16		 20.17
On 2026-10-01		 -9.98 21.14
WTD 21.61
On 2026-10-06		 20.26
On 2026-10-08		 -0.28 -1.34 21.61
On 2026-10-06		 20.26
On 2026-10-08		 -6.25 20.87
MTD 21.61
On 2026-10-06		 20.17
On 2026-10-01		 0.14 0.68 21.61
On 2026-10-06		 20.26
On 2026-10-08		 -6.25 20.83
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
HCSG

Healthcare Services Group Inc.

20.59 -0.07 -0.34 446,297