HCSG: Healthcare Services Group Inc.

As of Friday, August 1st, 2025

$ 13.07

+0.06 +0.46%

Open: 12.94
High: 13.10
Low: 12.84
Volume: 924,999
Previous Close on Thursday, July 31st, 2025

$ 13.01

-0.37 -2.77%

Open: 13.24
High: 13.31
Low: 12.97
Volume: 788,528

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-01 12.94 13.10 12.84 13.07 924,999 +0.06 +0.46
2025-07-31 13.24 13.31 12.97 13.01 788,528 -0.37 -2.77
2025-07-30 13.37 13.56 13.17 13.38 891,107 +0.11 +0.83
2025-07-29 13.70 13.70 13.26 13.27 812,304 +0.02 +0.15
2025-07-28 13.20 13.36 13.07 13.25 895,171 0.00 0.00
2025-07-25 13.62 13.67 13.13 13.25 950,040 -0.39 -2.86
2025-07-24 14.61 14.61 13.54 13.64 1,388,332 -0.99 -6.77
2025-07-23 13.64 15.38 13.47 14.63 2,597,974 +1.58 +12.11
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

269.38 -1.70 -0.63 4,377,568
KO

The Coca-Cola Company

68.86 +0.97 +1.43 16,097,930
PFE

Pfizer Inc.

23.49 +0.20 +0.86 51,270,024
VZ

Verizon Communications Inc.

42.88 +0.12 +0.28 20,822,164
VIX

CBOE Volatility Index

20.38 +3.66 +21.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,588.58 -542.40 -1.23 705,157,538
DJTA

Dow Jones Transportation Average

15,104.24 -342.04 -2.21 172,257,021
SPX

S&P 500 Index

6,238.01 -101.38 -1.60
OEX

S&P 100 Index

3,074.33 -56.97 -1.82
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,763.31 -454.81 -1.96
NYA

NYSE Composite Index

20,267.69 -190.76 -0.93
XAX

NYSE AMEX Composite Index

5,963.78 -11.77 -0.20
RUI

RUSSELL 1000 Index

3,411.98 -56.55 -1.63
RUT

Russell 2000 Index

2,166.78 -44.87 -2.03
RUA

Russell 3000 Index

3,542.15 -59.32 -1.65
VIX

CBOE Volatility Index

20.38 +3.66 +21.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.74 +0.92 +4.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 +1.49 +7.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.24 +2.10 +10.97
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.11 -315.17 -2.95
 
Recent
Ticker Last Chg %Chg Volume
HCSG

Healthcare Services Group Inc.

13.07 +0.06 +0.46 924,999