HCSG: Healthcare Services Group Inc.

As of Friday, August 22nd, 2025

$ 15.78

+0.56 +3.68%

Open: 15.35
High: 15.80
Low: 15.33
Volume: 617,747
Previous Close on Thursday, August 21st, 2025

$ 15.22

-0.02 -0.10%

Open: 15.14
High: 15.43
Low: 15.14
Volume: 497,539

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 15.35 15.80 15.33 15.78 617,747 +0.56 +3.68
2025-08-21 15.14 15.43 15.14 15.22 497,539 -0.02 -0.10
2025-08-20 15.39 15.57 15.11 15.23 572,050 -0.16 -1.04
2025-08-19 15.31 15.80 15.31 15.39 709,069 +0.08 +0.52
2025-08-18 15.07 15.36 15.04 15.31 575,763 +0.29 +1.93
2025-08-15 15.14 15.20 14.92 15.02 852,998 -0.07 -0.46
2025-08-14 15.10 15.33 14.82 15.09 923,914 -0.18 -1.18
2025-08-13 14.85 15.31 14.69 15.27 1,169,832 +0.43 +2.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.80
On 2025-08-19		 15.04
On 2025-08-18		 0.76 5.03 15.80
On 2025-08-19		 15.11
On 2025-08-20		 -4.37 15.38
10D 15.80
On 2025-08-19		 14.20
On 2025-08-11		 1.39 9.62 15.80
On 2025-08-19		 15.11
On 2025-08-20		 -4.37 15.16
20D 15.80
On 2025-08-19		 12.84
On 2025-08-01		 2.53 19.06 13.70
On 2025-07-29		 12.84
On 2025-08-01		 -6.28 14.38
WTD 15.80
On 2025-08-19		 15.04
On 2025-08-18		 0.76 5.03 15.80
On 2025-08-19		 15.11
On 2025-08-20		 -4.37 15.38
MTD 15.80
On 2025-08-19		 12.84
On 2025-08-01		 2.77 21.25 15.80
On 2025-08-19		 15.11
On 2025-08-20		 -4.37 14.66
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,324,289
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,552
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,309
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,034,421
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,470,436
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,447,893
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
FTRE

Fortrea Holdings Inc.

8.34 +0.59 +7.62 1,814,459
U

Unity Software Inc.

39.16 +2.88 +7.94 15,901,928
EVRG

Evergy Inc.

72.30 -0.24 -0.33 1,095,488
HCSG

Healthcare Services Group Inc.

15.78 +0.56 +3.68 617,747