HCSG: Healthcare Services Group Inc.
$ 24.80 |
|
-0.15 -0.60% |
|
| Open: | 24.81 |
| High: | 25.10 |
| Low: | 24.40 |
| Volume: | 771,545 |
$ 24.95
-0.36 -1.42%
| Open: | 25.34 |
| High: | 25.59 |
| Low: | 24.85 |
| Volume: | 768,309 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-21 | 24.81 | 25.10 | 24.40 | 24.80 | 771,545 | -0.15 | -0.60 |
| 2026-07-20 | 25.34 | 25.59 | 24.85 | 24.95 | 768,309 | -0.36 | -1.42 |
| 2026-07-17 | 24.76 | 25.33 | 24.76 | 25.31 | 572,332 | +0.33 | +1.30 |
| 2026-07-16 | 24.36 | 24.99 | 24.12 | 24.99 | 768,903 | +0.63 | +2.57 |
| 2026-07-15 | 24.03 | 24.59 | 24.03 | 24.36 | 721,553 | +0.38 | +1.58 |
| 2026-07-14 | 24.04 | 24.16 | 23.57 | 23.98 | 444,738 | -0.06 | -0.25 |
| 2026-07-13 | 23.91 | 24.31 | 23.82 | 24.04 | 504,705 | +0.25 | +1.05 |
| 2026-07-10 | 24.31 | 24.68 | 23.55 | 23.79 | 559,511 | -0.34 | -1.41 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 25.59 On 2026-07-20 |
24.03 On 2026-07-15 |
0.82 | 3.42 | 25.59 On 2026-07-20 |
24.40 On 2026-07-21 |
-4.65 | 24.88 |
| 10D | 25.59 On 2026-07-20 |
23.55 On 2026-07-10 |
0.41 | 1.68 | 24.97 On 2026-07-08 |
23.55 On 2026-07-10 |
-5.67 | 24.42 |
| 20D | 25.75 On 2026-07-06 |
22.31 On 2026-06-23 |
2.26 | 10.03 | 25.75 On 2026-07-06 |
23.55 On 2026-07-10 |
-8.54 | 24.34 |
| WTD | 25.59 On 2026-07-20 |
24.40 On 2026-07-21 |
-0.51 | -2.02 | 25.59 On 2026-07-20 |
24.40 On 2026-07-21 |
-4.65 | 24.88 |
| MTD | 25.75 On 2026-07-06 |
23.55 On 2026-07-10 |
0.24 | 0.98 | 25.75 On 2026-07-06 |
23.55 On 2026-07-10 |
-8.54 | 24.54 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,224.82 | +385.56 | +0.74 | 391,883,180 |
|
DJTA
Dow Jones Transportation Average |
22,667.25 | +209.46 | +0.93 | 54,445,678 |
|
SPX
S&P 500 Index |
7,509.20 | +65.92 | +0.89 | |
|
OEX
S&P 100 Index |
3,702.31 | +32.25 | +0.88 | |
|
NDX
NASDAQ 100 Index |
29,155.18 | +550.94 | +1.93 | |
|
NYA
NYSE Composite Index |
23,890.27 | +220.61 | +0.93 | |
|
XAX
NYSE AMEX Composite Index |
8,226.14 | +120.84 | +1.49 | |
|
RUI
RUSSELL 1000 Index |
4,087.98 | +35.34 | +0.87 | |
|
RUT
Russell 2000 Index |
2,987.40 | +44.97 | +1.53 | |
|
RUA
Russell 3000 Index |
4,271.20 | +38.09 | +0.90 | |
|
VIX
CBOE Volatility Index |
17.03 | -1.65 | -8.83 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.34 | -0.33 | -1.39 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.65 | -0.56 | -2.52 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.59 | -0.82 | -4.02 |