HCSG: Healthcare Services Group Inc.

As of Tuesday, December 9th, 2025

$ 18.06

-- 0 0%

Open: 18.06
High: 18.06
Low: 18.06
Volume: N/A
Previous Close on Monday, December 8th, 2025

$ 18.06

-0.82 -4.34%

Open: 18.88
High: 18.88
Low: 17.96
Volume: 737,193

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-08 18.88 18.88 17.96 18.06 737,193 -0.82 -4.34
2025-12-05 18.83 19.00 18.55 18.88 619,244 +0.09 +0.48
2025-12-04 18.77 18.91 18.69 18.79 513,884 -0.02 -0.11
2025-12-03 18.81 19.02 18.71 18.81 42,737 -0.03 -0.16
2025-12-02 18.88 19.05 18.65 18.84 459,697 0.00 0.00
2025-12-01 18.56 19.07 18.45 18.84 480,782 +0.06 +0.32
2025-11-28 18.84 18.90 18.64 18.78 23,531 -0.17 -0.90
2025-11-26 18.91 19.22 18.87 18.95 93,439 +0.09 +0.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.05
On 2025-12-02		 17.96
On 2025-12-08		 -0.78 -4.14 19.05
On 2025-12-02		 17.96
On 2025-12-08		 -5.72 18.68
10D 19.22
On 2025-11-26		 17.62
On 2025-11-24		 0.09 0.50 19.22
On 2025-11-26		 17.96
On 2025-12-08		 -6.56 18.74
20D 19.22
On 2025-11-26		 16.91
On 2025-11-18		 0.80 4.63 19.22
On 2025-11-26		 17.96
On 2025-12-08		 -6.56 18.09
WTD 18.88
On 2025-12-08		 17.96
On 2025-12-08		 -0.82 -4.34 -- -- -- 18.06
MTD 19.07
On 2025-12-01		 17.96
On 2025-12-08		 -0.72 -3.83 19.07
On 2025-12-01		 17.96
On 2025-12-08		 -5.80 18.70
As of Monday, December 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

285.31 -1.88 -0.65 3,338,598
KO

The Coca-Cola Company

70.09 -0.16 -0.23 12,607,356
PFE

Pfizer Inc.

25.33 -0.44 -1.71 43,257,439
VZ

Verizon Communications Inc.

40.14 -1.16 -2.81 31,632,158
VIX

CBOE Volatility Index

16.93 +0.27 +1.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,560.29 -179.03 -0.38 425,521,774
DJTA

Dow Jones Transportation Average

17,054.64 -83.95 -0.49 134,018,756
SPX

S&P 500 Index

6,840.51 -6.00 -0.09
OEX

S&P 100 Index

3,436.01 -3.60 -0.10
NDX

NASDAQ 100 Index

25,668.69 +40.74 +0.16
NYA

NYSE Composite Index

21,654.78 -48.42 -0.22
XAX

NYSE AMEX Composite Index

7,089.00 +64.12 +0.91
RUI

RUSSELL 1000 Index

3,731.90 -3.70 -0.10
RUT

Russell 2000 Index

2,526.24 +5.26 +0.21
RUA

Russell 3000 Index

3,884.85 -3.33 -0.09
VIX

CBOE Volatility Index

16.93 +0.27 +1.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.69 +0.09 +0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.25 +0.09 +0.41
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.08 +0.17 +0.85
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,956.39 +14.89 +0.12
 
Recent
Ticker Last Chg %Chg Volume
HCSG

Healthcare Services Group Inc.

18.06 0.00 0.00