HCSG: Healthcare Services Group Inc.

As of Friday, May 1st, 2026

$ 21.41

-- 0 0%

Open: 21.41
High: 21.41
Low: 21.41
Volume: N/A
Previous Close on Thursday, April 30th, 2026

$ 21.41

+0.08 +0.38%

Open: 21.34
High: 21.54
Low: 20.89
Volume: 551,394

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-30 21.34 21.54 20.89 21.41 551,394 +0.08 +0.38
2026-04-29 21.69 22.01 21.24 21.33 904,566 -0.24 -1.11
2026-04-28 21.80 21.96 21.42 21.57 735,897 -0.13 -0.60
2026-04-27 22.24 22.51 21.59 21.70 683,507 -0.72 -3.21
2026-04-24 21.61 22.79 21.54 22.42 979,704 +0.86 +3.99
2026-04-23 22.88 22.89 21.19 21.56 1,585,020 -1.33 -5.81
2026-04-22 24.00 24.39 21.87 22.89 2,592,550 +3.54 +18.29
2026-04-21 19.34 19.67 19.21 19.35 946,123 +0.03 +0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.79
On 2026-04-24		 20.89
On 2026-04-30		 -0.15 -0.70 22.79
On 2026-04-24		 20.89
On 2026-04-30		 -8.34 21.69
10D 24.39
On 2026-04-22		 18.76
On 2026-04-17		 2.69 14.37 24.39
On 2026-04-22		 20.89
On 2026-04-30		 -14.35 21.07
20D 24.39
On 2026-04-22		 17.25
On 2026-04-02		 3.56 19.94 24.39
On 2026-04-22		 20.89
On 2026-04-30		 -14.35 20.05
WTD 22.51
On 2026-04-27		 20.89
On 2026-04-30		 -1.01 -4.50 22.51
On 2026-04-27		 20.89
On 2026-04-30		 -7.18 21.50
MTD 24.39
On 2026-04-22		 17.25
On 2026-04-02		 2.86 15.42 24.39
On 2026-04-22		 20.89
On 2026-04-30		 -14.35 19.94
As of Thursday, April 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.23 -1.71 -0.59 1,763,041
KO

The Coca-Cola Company

78.34 -0.42 -0.53 4,782,638
PFE

Pfizer Inc.

26.42 -0.28 -1.05 14,683,410
VZ

Verizon Communications Inc.

47.95 -0.08 -0.17 9,151,825
VIX

CBOE Volatility Index

16.69 -0.20 -1.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,628.78 -23.36 -0.05 256,675,531
DJTA

Dow Jones Transportation Average

20,626.52 -167.00 -0.80 70,213,199
SPX

S&P 500 Index

7,248.11 +39.10 +0.54
OEX

S&P 100 Index

3,580.88 +28.41 +0.80
NDX

NASDAQ 100 Index

27,736.68 +284.56 +1.04
NYA

NYSE Composite Index

23,102.74 -41.91 -0.18
XAX

NYSE AMEX Composite Index

8,904.22 -268.04 -2.92
RUI

RUSSELL 1000 Index

3,943.87 +20.29 +0.52
RUT

Russell 2000 Index

2,810.97 +11.06 +0.40
RUA

Russell 3000 Index

4,115.25 +20.94 +0.51
VIX

CBOE Volatility Index

16.69 -0.20 -1.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.54 -0.11 -0.47
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.41 -0.20 -0.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.00 -0.08 -0.40
 
Recent
Ticker Last Chg %Chg Volume
HCSG

Healthcare Services Group Inc.

21.41 0.00 0.00