HCSG: Healthcare Services Group Inc.

As of Friday, September 18th, 2026

$ 21.47

-0.02 -0.09%

Open: 21.25
High: 21.50
Low: 21.01
Volume: 1,533,593
Previous Close on Thursday, September 17th, 2026

$ 21.49

-0.40 -1.83%

Open: 22.09
High: 22.12
Low: 21.43
Volume: 693,727

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 21.25 21.50 21.01 21.47 1,533,593 -0.02 -0.09
2026-09-17 22.09 22.12 21.43 21.49 693,727 -0.40 -1.83
2026-09-16 21.91 22.40 21.83 21.89 630,341 -0.02 -0.09
2026-09-15 22.02 22.06 21.78 21.91 480,721 -0.13 -0.59
2026-09-14 22.11 22.13 21.78 22.04 482,622 +0.06 +0.27
2026-09-11 22.08 22.11 21.87 21.98 547,133 +0.14 +0.64
2026-09-10 21.93 22.28 21.75 21.84 392,605 -0.19 -0.86
2026-09-09 21.69 22.04 21.38 22.03 507,573 +0.25 +1.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.40
On 2026-09-16		 21.01
On 2026-09-18		 -0.51 -2.32 22.40
On 2026-09-16		 21.01
On 2026-09-18		 -6.20 21.76
10D 22.40
On 2026-09-16		 21.01
On 2026-09-18		 -0.24 -1.11 22.40
On 2026-09-16		 21.01
On 2026-09-18		 -6.20 21.83
20D 23.17
On 2026-08-21		 21.01
On 2026-09-18		 -1.53 -6.65 23.17
On 2026-08-21		 21.01
On 2026-09-18		 -9.32 22.12
WTD 22.40
On 2026-09-16		 21.01
On 2026-09-18		 -0.51 -2.32 22.40
On 2026-09-16		 21.01
On 2026-09-18		 -6.20 21.76
MTD 22.40
On 2026-09-16		 21.01
On 2026-09-18		 -0.52 -2.36 22.40
On 2026-09-16		 21.01
On 2026-09-18		 -6.20 21.81
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
ILF

iShares Latin America 40 ETF

35.04 -0.41 -1.16 1,468,197
GHC

Graham Holdings Company

1,143.43 +9.52 +0.84 88,674
ABR

Arbor Realty Trust Inc.

4.28 -0.20 -4.46 11,550,366
ABT

Abbott Laboratories

102.61 +0.38 +0.37 27,032,811
HCSG

Healthcare Services Group Inc.

21.47 -0.02 -0.09 1,533,593