HCSG: Healthcare Services Group Inc.

As of Tuesday, July 21st, 2026

$ 24.80

-0.15 -0.60%

Open: 24.81
High: 25.10
Low: 24.40
Volume: 771,545
Previous Close on Monday, July 20th, 2026

$ 24.95

-0.36 -1.42%

Open: 25.34
High: 25.59
Low: 24.85
Volume: 768,309

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-21 24.81 25.10 24.40 24.80 771,545 -0.15 -0.60
2026-07-20 25.34 25.59 24.85 24.95 768,309 -0.36 -1.42
2026-07-17 24.76 25.33 24.76 25.31 572,332 +0.33 +1.30
2026-07-16 24.36 24.99 24.12 24.99 768,903 +0.63 +2.57
2026-07-15 24.03 24.59 24.03 24.36 721,553 +0.38 +1.58
2026-07-14 24.04 24.16 23.57 23.98 444,738 -0.06 -0.25
2026-07-13 23.91 24.31 23.82 24.04 504,705 +0.25 +1.05
2026-07-10 24.31 24.68 23.55 23.79 559,511 -0.34 -1.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.59
On 2026-07-20		 24.03
On 2026-07-15		 0.82 3.42 25.59
On 2026-07-20		 24.40
On 2026-07-21		 -4.65 24.88
10D 25.59
On 2026-07-20		 23.55
On 2026-07-10		 0.41 1.68 24.97
On 2026-07-08		 23.55
On 2026-07-10		 -5.67 24.42
20D 25.75
On 2026-07-06		 22.31
On 2026-06-23		 2.26 10.03 25.75
On 2026-07-06		 23.55
On 2026-07-10		 -8.54 24.34
WTD 25.59
On 2026-07-20		 24.40
On 2026-07-21		 -0.51 -2.02 25.59
On 2026-07-20		 24.40
On 2026-07-21		 -4.65 24.88
MTD 25.75
On 2026-07-06		 23.55
On 2026-07-10		 0.24 0.98 25.75
On 2026-07-06		 23.55
On 2026-07-10		 -8.54 24.54
As of Tuesday, July 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

340.70 -0.60 -0.18 3,911,219
KO

The Coca-Cola Company

81.97 -0.15 -0.18 11,898,110
PFE

Pfizer Inc.

24.94 +0.19 +0.77 25,891,139
VZ

Verizon Communications Inc.

43.78 +0.28 +0.64 19,908,235
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,224.82 +385.56 +0.74 391,883,180
DJTA

Dow Jones Transportation Average

22,667.25 +209.46 +0.93 54,445,678
SPX

S&P 500 Index

7,509.20 +65.92 +0.89
OEX

S&P 100 Index

3,702.31 +32.25 +0.88
NDX

NASDAQ 100 Index

29,155.18 +550.94 +1.93
NYA

NYSE Composite Index

23,890.27 +220.61 +0.93
XAX

NYSE AMEX Composite Index

8,226.14 +120.84 +1.49
RUI

RUSSELL 1000 Index

4,087.98 +35.34 +0.87
RUT

Russell 2000 Index

2,987.40 +44.97 +1.53
RUA

Russell 3000 Index

4,271.20 +38.09 +0.90
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 -0.33 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.65 -0.56 -2.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 -0.82 -4.02
 
Recent
Ticker Last Chg %Chg Volume
HCSG

Healthcare Services Group Inc.

24.80 -0.15 -0.60 771,545