HCSG: Healthcare Services Group Inc.

As of Friday, April 10th, 2026

$ 19.49

+0.16 +0.83%

Open: 19.23
High: 19.62
Low: 19.17
Volume: 526,984
Previous Close on Thursday, April 9th, 2026

$ 19.33

+0.13 +0.68%

Open: 19.07
High: 19.38
Low: 18.94
Volume: 531,204

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 19.23 19.62 19.17 19.49 526,984 +0.16 +0.83
2026-04-09 19.07 19.38 18.94 19.33 531,204 +0.13 +0.68
2026-04-08 19.44 19.76 19.10 19.20 1,285,354 +0.38 +2.02
2026-04-07 18.73 19.08 18.69 18.82 553,453 +0.03 +0.16
2026-04-06 18.37 18.82 18.37 18.79 741,658 +0.44 +2.40
2026-04-02 17.60 18.37 17.25 18.35 671,546 +0.50 +2.80
2026-04-01 18.56 18.84 17.85 17.85 55,816 -0.70 -3.77
2026-03-31 18.85 19.14 18.08 18.55 475,207 -0.15 -0.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.76
On 2026-04-08		 18.37
On 2026-04-06		 1.14 6.21 19.76
On 2026-04-08		 18.94
On 2026-04-09		 -4.15 19.13
10D 19.76
On 2026-04-08		 17.25
On 2026-04-02		 0.38 1.99 19.14
On 2026-03-27		 17.25
On 2026-04-02		 -9.85 18.76
20D 20.67
On 2026-03-17		 17.25
On 2026-04-02		 0.07 0.36 20.67
On 2026-03-17		 17.25
On 2026-04-02		 -16.55 19.12
WTD 19.76
On 2026-04-08		 18.37
On 2026-04-06		 1.14 6.21 19.76
On 2026-04-08		 18.94
On 2026-04-09		 -4.15 19.13
MTD 19.76
On 2026-04-08		 17.25
On 2026-04-02		 0.94 5.07 18.84
On 2026-04-01		 17.25
On 2026-04-02		 -8.44 18.83
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
HCSG

Healthcare Services Group Inc.

19.49 +0.16 +0.83 526,984