HCSG: Healthcare Services Group Inc.

As of Friday, October 30th, 2026

$ 24.52

-0.16 -0.65%

Open: 24.93
High: 25.09
Low: 24.36
Volume: 6,247
Previous Close on Thursday, October 29th, 2026

$ 24.68

+0.62 +2.58%

Open: 24.35
High: 24.74
Low: 24.17
Volume: 70,499

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 24.93 25.09 24.36 24.52 6,247 -0.16 -0.65
2026-10-29 24.35 24.74 24.17 24.68 70,499 +0.62 +2.58
2026-10-28 24.15 24.61 23.80 24.06 799,934 -0.31 -1.27
2026-10-27 25.02 25.17 24.16 24.37 882,591 -0.75 -2.99
2026-10-26 25.28 25.52 24.92 25.12 940,196 -0.18 -0.71
2026-10-23 24.63 25.32 24.25 25.30 1,200,117 +0.51 +2.06
2026-10-22 21.87 24.89 21.87 24.79 1,314,575 +3.08 +14.19
2026-10-21 21.52 22.15 20.30 21.71 1,579,369 +0.21 +0.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.52
On 2026-10-26		 23.80
On 2026-10-28		 -0.78 -3.08 25.52
On 2026-10-26		 23.80
On 2026-10-28		 -6.74 24.55
10D 25.52
On 2026-10-26		 20.30
On 2026-10-21		 3.39 16.04 25.52
On 2026-10-26		 23.80
On 2026-10-28		 -6.74 23.72
20D 25.52
On 2026-10-26		 20.26
On 2026-10-08		 3.65 17.49 25.52
On 2026-10-26		 23.80
On 2026-10-28		 -6.74 22.33
WTD 25.52
On 2026-10-26		 23.80
On 2026-10-28		 -0.78 -3.08 25.52
On 2026-10-26		 23.80
On 2026-10-28		 -6.74 24.55
MTD 25.52
On 2026-10-26		 20.17
On 2026-10-01		 4.07 19.90 25.52
On 2026-10-26		 23.80
On 2026-10-28		 -6.74 22.19
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
HCSG

Healthcare Services Group Inc.

24.52 -0.16 -0.65 6,247