BHF: Brighthouse Financial Inc.

As of Wednesday, September 27th, 2023

$ 48.10

+0.21 +0.44%

Open: 48.05
High: 48.34
Low: 47.59
Volume: 384,889
Previous Close on Tuesday, September 26th, 2023

$ 47.89

-1.49 -3.02%

Open: 48.85
High: 49.50
Low: 47.88
Volume: 396,430

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-27 48.05 48.34 47.59 48.10 384,889 +0.21 +0.44
2023-09-26 48.85 49.50 47.88 47.89 396,430 -1.49 -3.02
2023-09-25 47.23 49.55 47.02 49.38 444,367 +2.03 +4.29
2023-09-22 47.32 47.87 47.21 47.35 663,215 -0.07 -0.15
2023-09-21 48.56 49.12 46.81 47.42 984,234 -3.85 -7.51
2023-09-20 51.81 52.22 51.23 51.27 400,112 -0.16 -0.31
2023-09-19 51.68 52.02 51.39 51.43 483,523 -0.14 -0.27
2023-09-18 52.01 52.10 51.55 51.57 375,172 -0.33 -0.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.55
On 2023-09-25		 46.81
On 2023-09-21		 -3.17 -6.18 49.55
On 2023-09-25		 47.59
On 2023-09-27		 -3.95 48.03
10D 52.22
On 2023-09-20		 46.81
On 2023-09-21		 -2.23 -4.43 52.22
On 2023-09-20		 46.81
On 2023-09-21		 -10.36 49.76
20D 52.22
On 2023-09-20		 46.81
On 2023-09-21		 -1.37 -2.77 52.22
On 2023-09-20		 46.81
On 2023-09-21		 -10.36 49.77
WTD 49.55
On 2023-09-25		 47.02
On 2023-09-25		 0.75 1.58 49.55
On 2023-09-25		 47.59
On 2023-09-27		 -3.95 48.46
MTD 52.22
On 2023-09-20		 46.81
On 2023-09-21		 -1.56 -3.14 52.22
On 2023-09-20		 46.81
On 2023-09-21		 -10.36 49.78
As of Wednesday, September 27th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

110.89 +0.96 +0.87 4,696,333
KO

The Coca-Cola Company

55.95 -0.58 -1.03 13,717,990
PFE

Pfizer Inc.

32.10 -0.30 -0.93 25,970,477
VZ

Verizon Communications Inc.

32.40 -0.59 -1.79 22,033,022
VIX

CBOE Volatility Index

18.22 -0.72 -3.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,550.27 -68.61 -0.20 300,297,360
DJTA

Dow Jones Transportation Average

14,827.74 +8.51 +0.06 93,678,061
SPX

S&P 500 Index

4,274.51 +0.98 +0.02
OEX

S&P 100 Index

2,002.52 -1.15 -0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,580.16 +34.33 +0.24
NYA

NYSE Composite Index

15,394.69 +13.11 +0.09
XAX

NYSE AMEX Composite Index

4,620.95 +94.71 +2.09
RUI

RUSSELL 1000 Index

2,342.61