BHF: Brighthouse Financial Inc.
As of Friday, December 2nd, 2022
$ 55.03 |
|
-0.57 -1.03% |
|
| Open: | 54.98 |
| High: | 55.94 |
| Low: | 54.58 |
| Volume: | 440,404 |
Previous Close on Thursday, December 1st, 2022
$ 55.60
-0.14 -0.25%
| Open: | 55.99 |
| High: | 56.17 |
| Low: | 55.39 |
| Volume: | 329,316 |
Loading...
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2022-12-02 | 54.98 | 55.94 | 54.58 | 55.03 | 440,404 | -0.57 | -1.03 |
| 2022-12-01 | 55.99 | 56.17 | 55.39 | 55.60 | 329,316 | -0.14 | -0.25 |
| 2022-11-30 | 54.11 | 55.78 | 53.47 | 55.74 | 396,497 | +1.20 | +2.20 |
| 2022-11-29 | 53.99 | 54.87 | 53.99 | 54.54 | 254,566 | +0.53 | +0.98 |
| 2022-11-28 | 54.49 | 55.17 | 53.36 | 54.01 | 404,996 | -1.33 | -2.40 |
| 2022-11-25 | 54.69 | 55.50 | 52.05 | 55.34 | 138,775 | +0.66 | +1.21 |
| 2022-11-23 | 54.68 | 55.43 | 54.40 | 54.68 | 260,576 | -0.62 | -1.12 |
| 2022-11-22 | 54.71 | 55.66 | 54.69 | 55.30 | 364,329 | +1.24 | +2.29 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 56.17 On 2022-12-01 |
53.36 On 2022-11-28 |
-0.31 | -0.56 | 56.17 On 2022-12-01 |
54.58 On 2022-12-02 |
-2.84 | 54.98 |
| 10D | 56.17 On 2022-12-01 |
52.05 On 2022-11-25 |
2.42 | 4.60 | 55.66 On 2022-11-22 |
52.05 On 2022-11-25 |
-6.49 | 54.81 |
| 20D | 56.64 On 2022-11-07 |
50.10 On 2022-11-09 |
0.99 | 1.83 | 56.64 On 2022-11-07 |
50.10 On 2022-11-09 |
-11.54 | 54.27 |
| WTD | 56.17 On 2022-12-01 |
53.36 On 2022-11-28 |
-0.31 | -0.56 | 56.17 On 2022-12-01 |
54.58 On 2022-12-02 |
-2.84 | 54.98 |
| MTD | 56.17 On 2022-12-01 |
54.58 On 2022-12-02 |
-0.71 | -1.27 | 56.17 On 2022-12-01 |
54.58 On 2022-12-02 |
-2.84 | 55.32 |