BHF: Brighthouse Financial Inc.

As of Thursday, May 8th, 2025

$ 57.89

-0.52 -0.89%

Open: 58.63
High: 58.90
Low: 57.38
Volume: 1,003,287
Previous Close on Wednesday, May 7th, 2025

$ 58.41

+1.02 +1.78%

Open: 57.81
High: 58.77
Low: 57.50
Volume: 1,228,076

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 58.63 58.90 57.38 57.89 1,003,287 -0.52 -0.89
2025-05-07 57.81 58.77 57.50 58.41 1,228,076 +1.02 +1.78
2025-05-06 57.19 58.37 57.00 57.39 1,164,718 -0.21 -0.36
2025-05-05 58.00 58.95 57.50 57.60 674,084 -1.29 -2.19
2025-05-02 59.52 60.23 58.79 58.89 751,832 +0.59 +1.01
2025-05-01 58.41 59.56 57.99 58.30 654,792 +0.08 +0.14
2025-04-30 55.83 58.55 55.16 58.22 1,387,473 +1.58 +2.79
2025-04-29 54.17 58.95 53.35 56.64 3,890,220 +2.23 +4.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.23
On 2025-05-02		 57.00
On 2025-05-06		 -0.41 -0.70 60.23
On 2025-05-02		 57.00
On 2025-05-06		 -5.36 58.04
10D 60.23
On 2025-05-02		 53.14
On 2025-04-25		 4.03 7.48 58.95
On 2025-04-29		 55.16
On 2025-04-30		 -6.43 57.24
20D 60.23
On 2025-05-02		 45.39
On 2025-04-11		 4.01 7.44 52.21
On 2025-04-10		 45.39
On 2025-04-11		 -13.06 53.79
WTD 58.95
On 2025-05-05		 57.00
On 2025-05-06		 -1.00 -1.70 58.95
On 2025-05-05		 57.00
On 2025-05-06		 -3.31 57.82
MTD 60.23
On 2025-05-02		 57.00
On 2025-05-06		 -0.33 -0.57 60.23
On 2025-05-02		 57.00
On 2025-05-06		 -5.36 58.08
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
BHF

Brighthouse Financial Inc.

57.89 -0.52 -0.89 1,003,287