BHF: Brighthouse Financial Inc.

As of Friday, June 5th, 2026

$ 62.65

+0.29 +0.47%

Open: 62.65
High: 62.92
Low: 62.38
Volume: 339,991
Previous Close on Thursday, June 4th, 2026

$ 62.36

-0.04 -0.06%

Open: 62.43
High: 62.64
Low: 62.17
Volume: 640,674

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 62.65 62.92 62.38 62.65 339,991 +0.29 +0.47
2026-06-04 62.43 62.64 62.17 62.36 640,674 -0.04 -0.06
2026-06-03 62.19 62.72 62.00 62.40 514,776 +0.16 +0.26
2026-06-02 62.48 62.48 62.14 62.24 818,526 -0.42 -0.67
2026-06-01 62.35 62.77 62.28 62.66 435,873 +0.11 +0.18
2026-05-29 62.68 62.90 62.36 62.55 617,768 -0.24 -0.38
2026-05-28 62.44 62.88 62.43 62.79 283,401 +0.20 +0.32
2026-05-27 62.50 62.95 62.40 62.59 318,362 -0.08 -0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.92
On 2026-06-05		 62.00
On 2026-06-03		 0.10 0.16 62.77
On 2026-06-01		 62.00
On 2026-06-03		 -1.23 62.46
10D 62.95
On 2026-05-27		 62.00
On 2026-06-03		 -0.06 -0.10 62.95
On 2026-05-27		 62.00
On 2026-06-03		 -1.51 62.54
20D 63.15
On 2026-05-21		 60.81
On 2026-05-12		 0.97 1.57 63.15
On 2026-05-21		 62.00
On 2026-06-03		 -1.82 62.22
WTD 62.92
On 2026-06-05		 62.00
On 2026-06-03		 0.10 0.16 62.77
On 2026-06-01		 62.00
On 2026-06-03		 -1.23 62.46
MTD 62.92
On 2026-06-05		 62.00
On 2026-06-03		 0.10 0.16 62.77
On 2026-06-01		 62.00
On 2026-06-03		 -1.23 62.46
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,854
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,645
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,840,154
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,435
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
DDD

3D Systems Corporation

2.91 -0.16 -5.21 9,067,140
LDOS

Leidos Holdings Inc.

124.43 -0.14 -0.11 1,258,640
HUN

Huntsman Corporation

14.21 -0.05 -0.35 3,444,182
AU

AngloGold Ashanti Limited

84.12 -8.05 -8.73 3,358,533
BHF

Brighthouse Financial Inc.

62.65 +0.29 +0.47 339,991