BHF: Brighthouse Financial Inc.

As of Thursday, March 23rd, 2023

$ 42.04

-- 0 0%

Open: 42.04
High: 42.04
Low: 42.04
Volume: N/A
Previous Close on Wednesday, March 22nd, 2023

$ 42.04

-2.44 -5.49%

Open: 44.40
High: 44.40
Low: 41.95
Volume: 510,895

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-22 44.40 44.40 41.95 42.04 510,895 -2.44 -5.49
2023-03-21 44.32 45.22 44.14 44.48 903,957 +2.03 +4.78
2023-03-20 41.44 43.50 41.20 42.45 946,048 +1.78 +4.38
2023-03-17 43.07 43.24 40.21 40.67 1,424,261 -2.98 -6.83
2023-03-16 42.19 44.18 40.70 43.65 1,478,556 +0.67 +1.56
2023-03-15 42.54 43.26 41.49 42.98 932,767 -2.21 -4.89
2023-03-14 46.86 48.79 44.78 45.19 1,052,434 +0.06 +0.13
2023-03-13 47.05 47.11 43.42 45.13 1,106,439 -3.62 -7.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.22
On 2023-03-21		 40.21
On 2023-03-17		 -0.94 -2.19 44.18
On 2023-03-16		 40.21
On 2023-03-17		 -8.99 42.66
10D 54.83
On 2023-03-09		 40.21
On 2023-03-17		 -12.99 -23.61 54.83
On 2023-03-09		 40.21
On 2023-03-17		 -26.66 44.72
20D 59.21
On 2023-03-01		 40.21
On 2023-03-17		 -14.76 -25.99 59.21
On 2023-03-01		 40.21
On 2023-03-17		 -32.09 51.01
WTD 45.22
On 2023-03-21		 41.20
On 2023-03-20		 1.37 3.37 45.22
On 2023-03-21		 41.95
On 2023-03-22		 -7.23 42.99
MTD 59.21
On 2023-03-01		 40.21
On 2023-03-17		 -15.79 -27.30 59.21
On 2023-03-01		 40.21
On 2023-03-17		 -32.09 49.40
As of Wednesday, March 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

92.11 +2.52 +2.81 1,663,982
KO

The Coca-Cola Company

60.10 +0.05 +0.08 3,371,777
PFE

Pfizer Inc.

40.32 +0.31 +0.76 2,749,719
VZ

Verizon Communications Inc.

37.39 +0.08 +0.21 2,762,184
VIX

CBOE Volatility Index

20.39 -1.87 -8.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,375.21 +345.10 +1.08 65,694,343
DJTA

Dow Jones Transportation Average

13,913.69 +203.98 +1.49 16,956,978
SPX

S&P 500 Index

3,992.21 +55.24 +1.40
OEX

S&P 100 Index

1,828.09 +28.25 +1.57
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,853.59 +286.44 +2.28
NYA

NYSE Composite Index

14,887.11 +146.03 +0.99
XAX

NYSE AMEX Composite Index

4,069.97 +44.64 +1.11
RUI

RUSSELL 1000 Index

2,187.66 +30.38 +1.41
RUT

Russell 2000 Index

1,752.73 +25.37 +1.47
RUA

Russell 3000 Index

2,297.49 +31.98 +1.41
W5000

Wilshire 5000 Total Market Index

39,524.92 +555.88 +1.43
VIX

CBOE Volatility Index

20.39 -1.87 -8.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.66 -0.89 -3.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.40 -1.26 -4.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.84 -1.54 -6.32
VXN

CBOE NASDAQ 100 Volatility Index

24.81 -1.79 -6.73
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,447.76 +95.65 +1.51
 
Recent
Ticker Last Chg %Chg Volume
BHF

Brighthouse Financial Inc.

42.04 0.00 0.00