BHF: Brighthouse Financial Inc.

As of Thursday, April 9th, 2026

$ 60.69

-0.33 -0.54%

Open: 60.87
High: 61.23
Low: 60.55
Volume: 497,278
Previous Close on Wednesday, April 8th, 2026

$ 61.02

+0.78 +1.29%

Open: 60.71
High: 61.24
Low: 60.28
Volume: 717,416

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-09 60.87 61.23 60.55 60.69 497,278 -0.33 -0.54
2026-04-08 60.71 61.24 60.28 61.02 717,416 +0.78 +1.29
2026-04-07 60.15 60.28 59.62 60.24 334,776 +0.09 +0.15
2026-04-06 59.69 60.19 59.06 60.15 513,271 +0.37 +0.62
2026-04-02 59.50 59.79 59.11 59.78 470,451 +0.15 +0.25
2026-04-01 60.18 60.32 59.52 59.63 767,247 -0.25 -0.42
2026-03-31 60.11 60.32 59.78 59.88 650,902 -0.04 -0.07
2026-03-30 60.00 60.25 59.69 59.92 404,538 -0.06 -0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 61.24
On 2026-04-08		 59.06
On 2026-04-06		 1.06 1.78 61.24
On 2026-04-08		 60.55
On 2026-04-09		 -1.13 60.38
10D 61.24
On 2026-04-08		 59.06
On 2026-04-06		 0.15 0.25 60.74
On 2026-03-26		 59.06
On 2026-04-06		 -2.77 60.18
20D 61.24
On 2026-04-08		 59.05
On 2026-03-20		 0.46 0.76 60.80
On 2026-03-13		 59.05
On 2026-03-20		 -2.88 60.06
WTD 61.24
On 2026-04-08		 59.06
On 2026-04-06		 0.91 1.52 61.24
On 2026-04-08		 60.55
On 2026-04-09		 -1.13 60.53
MTD 61.24
On 2026-04-08		 59.06
On 2026-04-06		 0.81 1.35 60.32
On 2026-04-01		 59.06
On 2026-04-06		 -2.08 60.25
As of Thursday, April 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.02 +4.96 +1.61 5,394,352
KO

The Coca-Cola Company

78.18 +0.89 +1.15 14,290,626
PFE

Pfizer Inc.

27.22 -0.25 -0.91 26,136,538
VZ

Verizon Communications Inc.

47.78 -0.26 -0.54 28,902,853
VIX

CBOE Volatility Index

19.49 -1.55 -7.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,185.80 +275.88 +0.58 444,115,192
DJTA

Dow Jones Transportation Average

20,455.83 +286.96 +1.42 113,411,085
SPX

S&P 500 Index

6,824.66 +41.85 +0.62
OEX

S&P 100 Index

3,333.40 +27.11 +0.82
NDX

NASDAQ 100 Index

25,082.09 +178.92 +0.72
NYA

NYSE Composite Index

22,830.72 +32.67 +0.14
XAX

NYSE AMEX Composite Index

8,840.70 -92.66 -1.04
RUI

RUSSELL 1000 Index

3,722.94 +20.10 +0.54
RUT

Russell 2000 Index

2,636.31 +15.85 +0.60
RUA

Russell 3000 Index

3,883.54 +21.08 +0.55
VIX

CBOE Volatility Index

19.49 -1.55 -7.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.11 -0.34 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.39 -0.63 -2.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.81 -0.87 -3.84
 
Recent
Ticker Last Chg %Chg Volume
ASIX

AdvanSix Inc.

23.33 -1.10 -4.50 451,389
BHF

Brighthouse Financial Inc.

60.69 -0.33 -0.54 497,278