BHF: Brighthouse Financial Inc.

As of Tuesday, October 6th, 2026

$ 49.82

-- 0 0%

Open: 49.82
High: 49.82
Low: 49.82
Volume: N/A
Previous Close on Monday, October 5th, 2026

$ 49.82

-0.20 -0.40%

Open: 49.99
High: 50.63
Low: 49.56
Volume: 582,047

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-05 49.99 50.63 49.56 49.82 582,047 -0.20 -0.40
2026-10-02 50.02 50.67 49.57 50.02 407,877 -0.03 -0.06
2026-10-01 49.92 50.62 49.20 50.05 81,938 +0.15 +0.30
2026-09-30 52.00 52.00 49.69 49.90 735,077 -2.10 -4.04
2026-09-29 51.98 52.51 51.97 52.00 578,098 -0.04 -0.08
2026-09-28 53.00 53.34 51.70 52.04 878,542 -1.20 -2.25
2026-09-25 53.57 53.76 52.61 53.24 852,067 -0.22 -0.41
2026-09-24 52.03 53.72 51.92 53.46 1,545,488 +1.47 +2.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52.51
On 2026-09-29		 49.20
On 2026-10-01		 -2.22 -4.27 52.51
On 2026-09-29		 49.20
On 2026-10-01		 -6.29 50.36
10D 54.87
On 2026-09-22		 48.66
On 2026-09-22		 -0.02 -0.04 54.87
On 2026-09-22		 49.20
On 2026-10-01		 -10.33 51.44
20D 54.87
On 2026-09-22		 48.37
On 2026-09-15		 -3.76 -7.02 54.87
On 2026-09-22		 49.20
On 2026-10-01		 -10.33 50.79
WTD 50.63
On 2026-10-05		 49.56
On 2026-10-05		 -0.20 -0.40 -- -- -- 49.82
MTD 50.67
On 2026-10-02		 49.20
On 2026-10-01		 -0.08 -0.16 50.67
On 2026-10-02		 49.56
On 2026-10-05		 -2.19 49.96
As of Monday, October 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.34 0.00 0.00 346
KO

The Coca-Cola Company

86.51 0.00 0.00 10,026
PFE

Pfizer Inc.

27.41 0.00 0.00 8,934
VZ

Verizon Communications Inc.

45.85 0.00 0.00 2,462
VIX

CBOE Volatility Index

15.46 -0.03 -0.19 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,267.90 0.00 0.00
DJTA

Dow Jones Transportation Average

19,791.56 0.00 0.00
SPX

S&P 500 Index

7,773.95 0.00 0.00
OEX

S&P 100 Index

3,878.89 0.00 0.00
NDX

NASDAQ 100 Index

31,076.44 0.00 0.00
NYA

NYSE Composite Index

23,788.62 0.00 0.00
XAX

NYSE AMEX Composite Index

8,216.48 +0.22 +0.00
RUI

RUSSELL 1000 Index

4,225.75 0.00 0.00
RUT

Russell 2000 Index

2,847.14 0.00 0.00
RUA

Russell 3000 Index

4,400.47 0.00 0.00
VIX

CBOE Volatility Index

15.46 -0.03 -0.19 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 +0.02 +0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.07 +0.04 +0.20
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.00 +0.02 +0.11
 
Recent
Ticker Last Chg %Chg Volume
XLC

Communication Services Select Sector SPDR Fund

111.61 0.00 0.00
BHF

Brighthouse Financial Inc.

49.82 0.00 0.00