BHF: Brighthouse Financial Inc.

As of Thursday, November 12th, 2026

$ 45.33

-- 0 0%

Open: 45.33
High: 45.33
Low: 45.33
Volume: N/A
Previous Close on Wednesday, November 11th, 2026

$ 45.33

+0.93 +2.09%

Open: 44.42
High: 45.78
Low: 43.98
Volume: 633,661

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-11 44.42 45.78 43.98 45.33 633,661 +0.93 +2.09
2026-11-10 43.79 44.70 43.40 44.40 771,068 +0.41 +0.93
2026-11-09 42.87 44.45 42.63 43.99 60,768 +1.39 +3.26
2026-11-06 43.42 44.10 41.79 42.60 1,749,356 +1.50 +3.65
2026-11-05 42.52 42.85 41.01 41.10 637,087 -1.35 -3.18
2026-11-04 42.85 42.94 42.13 42.45 584,014 -0.15 -0.34
2026-11-03 43.50 45.50 42.43 42.60 655,403 -0.96 -2.19
2026-11-02 44.01 44.04 43.21 43.55 1,016,488 -0.37 -0.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.78
On 2026-11-11		 41.01
On 2026-11-05		 2.88 6.78 42.85
On 2026-11-05		 42.85
On 2026-11-05		 0.00 43.48
10D 45.78
On 2026-11-11		 41.01
On 2026-11-05		 1.52 3.47 45.50
On 2026-11-03		 41.01
On 2026-11-05		 -9.87 43.29
20D 49.20
On 2026-10-16		 41.01
On 2026-11-05		 -2.47 -5.17 49.20
On 2026-10-16		 41.01
On 2026-11-05		 -16.65 44.84
WTD 45.78
On 2026-11-11		 42.63
On 2026-11-09		 2.73 6.41 44.45
On 2026-11-09		 44.45
On 2026-11-09		 0.00 44.57
MTD 45.78
On 2026-11-11		 41.01
On 2026-11-05		 1.41 3.21 45.50
On 2026-11-03		 41.01
On 2026-11-05		 -9.87 43.25
As of Wednesday, November 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

333.83 -8.93 -2.60 2,149,384
KO

The Coca-Cola Company

98.08 +0.51 +0.52 6,918,889
PFE

Pfizer Inc.

28.97 -0.47 -1.61 16,842,199
VZ

Verizon Communications Inc.

46.68 +0.08 +0.17 7,494,115
VIX

CBOE Volatility Index

18.18 +0.67 +3.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,508.82 +24.00 +0.05 766,597,294
DJTA

Dow Jones Transportation Average

20,577.16 -81.49 -0.39 26,450,050
SPX

S&P 500 Index

7,615.28 -4.06 -0.05
OEX

S&P 100 Index

3,749.00 +2.77 +0.07
NDX

NASDAQ 100 Index

28,350.07 -24.18 -0.09
NYA

NYSE Composite Index

24,561.41 -86.59 -0.35
XAX

NYSE AMEX Composite Index

8,112.16 -4.57 -0.06
RUI

RUSSELL 1000 Index

4,147.92 -4.60 -0.11
RUT

Russell 2000 Index

2,811.32 -34.94 -1.23
RUA

Russell 3000 Index

4,320.44 -6.73 -0.16
VIX

CBOE Volatility Index

18.18 +0.67 +3.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 +0.20 +0.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.50 +0.41 +1.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.74 +0.50 +2.60
 
Recent
Ticker Last Chg %Chg Volume
BHF

Brighthouse Financial Inc.

45.33 0.00 0.00