BHF: Brighthouse Financial Inc.

As of Friday, August 8th, 2025

$ 44.52

-1.55 -3.36%

Open: 43.88
High: 45.63
Low: 43.16
Volume: 1,257,122
Previous Close on Thursday, August 7th, 2025

$ 46.07

-1.41 -2.97%

Open: 47.42
High: 47.89
Low: 45.77
Volume: 1,018,029

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 43.88 45.63 43.16 44.52 1,257,122 -1.55 -3.36
2025-08-07 47.42 47.89 45.77 46.07 1,018,029 -1.41 -2.97
2025-08-06 47.03 48.34 46.70 47.48 732,026 +0.69 +1.47
2025-08-05 47.38 47.47 46.62 46.79 596,571 -0.17 -0.36
2025-08-04 46.50 47.58 46.02 46.96 727,349 +0.78 +1.69
2025-08-01 47.00 47.38 45.10 46.18 998,869 -1.67 -3.49
2025-07-31 47.08 48.52 46.69 47.85 644,448 +0.70 +1.48
2025-07-30 48.21 48.21 46.50 47.15 866,591 -1.12 -2.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.34
On 2025-08-06		 43.16
On 2025-08-08		 -1.66 -3.59 48.34
On 2025-08-06		 43.16
On 2025-08-08		 -10.72 46.36
10D 50.17
On 2025-07-28		 43.16
On 2025-08-08		 -5.69 -11.33 50.17
On 2025-07-28		 43.16
On 2025-08-08		 -13.97 47.00
20D 52.71
On 2025-07-16		 43.16
On 2025-08-08		 -4.27 -8.75 52.71
On 2025-07-16		 43.16
On 2025-08-08		 -18.12 48.46
WTD 48.34
On 2025-08-06		 43.16
On 2025-08-08		 -1.66 -3.59 48.34
On 2025-08-06		 43.16
On 2025-08-08		 -10.72 46.36
MTD 48.34
On 2025-08-06		 43.16
On 2025-08-08		 -3.33 -6.96 48.34
On 2025-08-06		 43.16
On 2025-08-08		 -10.72 46.33
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
ODFL

Old Dominion Freight Line Inc.

144.46 -0.87 -0.60 1,440,282
SHM

SPDR Barclays Short Term Municipal Bond

48.11 +0.01 +0.02 114,288
ITA

iShares U.S. Aerospace & Defense ETF

196.45 -0.51 -0.26 424,034
MA

MasterCard Inc.

574.32 +13.10 +2.33 2,904,072
BHF

Brighthouse Financial Inc.

44.52 -1.55 -3.36 1,257,122