BHF: Brighthouse Financial Inc.
$ 42.74 |
|
-- 0 0% |
Open: | 42.74 |
High: | 42.74 |
Low: | 42.74 |
Volume: | N/A |
$ 42.74
+0.04 +0.09%
Open: | 42.97 |
High: | 43.10 |
Low: | 42.56 |
Volume: | 265,564 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-16 | 42.97 | 43.10 | 42.56 | 42.74 | 265,564 | +0.04 | +0.09 |
2024-09-13 | 42.80 | 42.97 | 42.53 | 42.70 | 305,529 | +0.41 | +0.97 |
2024-09-12 | 41.38 | 42.59 | 40.85 | 42.29 | 391,614 | +1.14 | +2.77 |
2024-09-11 | 41.19 | 41.20 | 40.00 | 41.15 | 527,896 | -0.35 | -0.84 |
2024-09-10 | 41.84 | 41.84 | 40.93 | 41.50 | 383,225 | -0.36 | -0.86 |
2024-09-09 | 42.69 | 42.72 | 41.44 | 41.86 | 379,693 | -0.40 | -0.95 |
2024-09-06 | 44.46 | 44.79 | 42.21 | 42.26 | 411,594 | -2.10 | -4.73 |
2024-09-05 | 45.76 | 45.76 | 44.25 | 44.36 | 252,093 | -1.13 | -2.48 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 43.10 On 2024-09-16 |
40.00 On 2024-09-11 |
0.88 | 2.10 | 41.84 On 2024-09-10 |
40.00 On 2024-09-11 |
-4.40 | 42.08 |
10D | 46.08 On 2024-09-04 |
40.00 On 2024-09-11 |
-3.16 | -6.88 | 46.08 On 2024-09-04 |
40.00 On 2024-09-11 |
-13.19 | 42.95 |
20D | 46.25 On 2024-08-26 |
40.00 On 2024-09-11 |
-0.72 | -1.66 | 46.25 On 2024-08-26 |
40.00 On 2024-09-11 |
-13.51 | 43.90 |
WTD | 43.10 On 2024-09-16 |
42.56 On 2024-09-16 |
0.04 | 0.09 | -- | -- | -- | 42.74 |
MTD | 46.08 On 2024-09-04 |
40.00 On 2024-09-11 |
-3.16 | -6.88 | 46.08 On 2024-09-04 |
40.00 On 2024-09-11 |
-13.19 | 42.95 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,746.06 | +123.98 | +0.30 | 200,455,045 |
DJTA
Dow Jones Transportation Average |
16,036.68 | +194.38 | +1.23 | 40,799,461 |
SPX
S&P 500 Index |
5,656.32 | +23.23 | +0.41 | |
OEX
S&P 100 Index |
2,714.24 | +10.56 | +0.39 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,528.04 | +104.97 | +0.54 | |
NYA
NYSE Composite Index |
19,289.23 | +32.85 | +0.17 | |
XAX
NYSE AMEX Composite Index |
4,946.69 | +23.18 | +0.47 | |
RUI
RUSSELL 1000 Index |
3,088.45 | +14.13 | +0.46 | |
RUT
Russell 2000 Index |
2,228.45 | +39.28 | +1.79 | |
RUA
Russell 3000 Index |
3,224.92 | +16.79 | +0.52 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
17.02 | -0.12 | -0.70 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.75 | -0.08 | -0.37 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.58 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.79 | -0.02 | -0.10 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,534.50 | +28.09 | +0.30 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BHF
Brighthouse Financial Inc. |
42.74 | 0.00 | 0.00 |