BHF: Brighthouse Financial Inc.

As of Thursday, June 25th, 2026

$ 62.72

-0.37 -0.59%

Open: 63.05
High: 63.47
Low: 62.64
Volume: 339,547
Previous Close on Wednesday, June 24th, 2026

$ 63.09

-0.42 -0.66%

Open: 63.55
High: 63.59
Low: 62.94
Volume: 301,419

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 63.05 63.47 62.64 62.72 339,547 -0.37 -0.59
2026-06-24 63.55 63.59 62.94 63.09 301,419 -0.42 -0.66
2026-06-23 63.41 63.56 63.08 63.51 571,575 +0.46 +0.73
2026-06-22 63.26 63.47 62.93 63.05 312,043 -0.20 -0.32
2026-06-18 63.22 63.39 62.81 63.25 938,723 +0.03 +0.05
2026-06-17 63.09 63.48 62.94 63.22 600,831 -0.16 -0.25
2026-06-16 62.70 63.54 62.70 63.38 32,353 +0.45 +0.72
2026-06-15 63.15 63.22 62.75 62.93 426,244 -0.10 -0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.59
On 2026-06-24		 62.64
On 2026-06-25		 -0.50 -0.79 63.59
On 2026-06-24		 62.64
On 2026-06-25		 -1.49 63.12
10D 63.59
On 2026-06-24		 62.33
On 2026-06-11		 -0.37 -0.59 63.59
On 2026-06-24		 62.64
On 2026-06-25		 -1.49 63.14
20D 63.59
On 2026-06-24		 62.00
On 2026-06-03		 0.13 0.21 63.41
On 2026-06-10		 62.33
On 2026-06-11		 -1.71 62.87
WTD 63.59
On 2026-06-24		 62.64
On 2026-06-25		 -0.53 -0.84 63.59
On 2026-06-24		 62.64
On 2026-06-25		 -1.49 63.09
MTD 63.59
On 2026-06-24		 62.00
On 2026-06-03		 0.17 0.27 63.41
On 2026-06-10		 62.33
On 2026-06-11		 -1.71 62.90
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

371.36 +5.48 +1.50 7,592,223
KO

The Coca-Cola Company

80.42 -0.18 -0.22 16,034,248
PFE

Pfizer Inc.

23.67 -0.37 -1.54 57,942,346
VZ

Verizon Communications Inc.

46.07 +0.39 +0.85 17,588,616
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,920.62 +71.72 +0.14 639,230,227
DJTA

Dow Jones Transportation Average

21,932.47 +323.43 +1.50 76,484,492
SPX

S&P 500 Index

7,357.49 -0.73 -0.01
OEX

S&P 100 Index

3,582.80 -17.32 -0.48
NDX

NASDAQ 100 Index

29,440.32 +220.27 +0.75
NYA

NYSE Composite Index

23,610.73 +117.17 +0.50
XAX

NYSE AMEX Composite Index

7,809.97 +29.68 +0.38
RUI

RUSSELL 1000 Index

4,010.19 +0.57 +0.01
RUT

Russell 2000 Index

3,007.86 +21.23 +0.71
RUA

Russell 3000 Index

4,194.67 +2.02 +0.05
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.09 -0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.33 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
OXY

Occidental Petroleum Corp.

51.21 +0.12 +0.23 7,427,879
ACIU

AC Immune SA

2.45 -0.09 -3.54 173,467
PNC

The PNC Financial Services Group Inc.

245.28 +5.36 +2.23 2,751,635
PTEN

Patterson-UTI Energy Inc.

9.77 +0.25 +2.63 8,767,179
BHF

Brighthouse Financial Inc.

62.72 -0.37 -0.59 339,547