BHF: Brighthouse Financial Inc.

As of Friday, January 17th, 2025

$ 50.56

+0.45 +0.90%

Open: 50.57
High: 50.84
Low: 50.30
Volume: 257,572
Previous Close on Thursday, January 16th, 2025

$ 50.11

+0.56 +1.13%

Open: 49.39
High: 50.25
Low: 49.31
Volume: 320,236

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 50.57 50.84 50.30 50.56 257,572 +0.45 +0.90
2025-01-16 49.39 50.25 49.31 50.11 320,236 +0.56 +1.13
2025-01-15 49.10 49.80 48.56 49.55 329,619 +1.77 +3.70
2025-01-14 46.59 47.83 45.99 47.78 364,707 +1.34 +2.89
2025-01-13 45.42 46.57 45.42 46.44 269,761 +0.70 +1.53
2025-01-10 46.88 46.90 45.62 45.74 259,026 -2.01 -4.21
2025-01-08 47.93 47.93 46.95 47.75 216,509 -0.49 -1.02
2025-01-07 48.07 48.93 47.68 48.24 308,797 +0.20 +0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.84
On 2025-01-17		 45.42
On 2025-01-13		 4.82 10.54 46.57
On 2025-01-13		 46.57
On 2025-01-13		 0.00 48.89
10D 50.84
On 2025-01-17		 45.42
On 2025-01-13		 2.57 5.36 49.25
On 2025-01-06		 45.42
On 2025-01-13		 -7.78 48.23
20D 50.84
On 2025-01-17		 45.42
On 2025-01-13		 1.60 3.27 49.25
On 2025-01-06		 45.42
On 2025-01-13		 -7.78 48.03
WTD 50.84
On 2025-01-17		 45.42
On 2025-01-13		 4.82 10.54 46.57
On 2025-01-13		 46.57
On 2025-01-13		 0.00 48.89
MTD 50.84
On 2025-01-17		 45.42
On 2025-01-13		 2.52 5.25 49.25
On 2025-01-06		 45.42
On 2025-01-13		 -7.78 48.21
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
BHF

Brighthouse Financial Inc.

50.56 +0.45 +0.90 257,572