BHF: Brighthouse Financial Inc.

As of Tuesday, September 15th, 2026

$ 49.00

-1.00 -2.00%

Open: 50.26
High: 50.26
Low: 48.37
Volume: 1,012,158
Previous Close on Monday, September 14th, 2026

$ 50.00

-0.11 -0.22%

Open: 50.49
High: 50.70
Low: 49.82
Volume: 1,358,386

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-15 50.26 50.26 48.37 49.00 1,011,395 -1.00 -2.00
2026-09-14 50.49 50.70 49.82 50.00 1,358,386 -0.11 -0.22
2026-09-11 50.89 51.15 49.53 50.11 84,132 -0.73 -1.44
2026-09-10 51.00 52.00 49.51 50.84 1,532,171 -0.31 -0.61
2026-09-09 52.11 52.17 51.08 51.15 602,349 -1.09 -2.09
2026-09-08 53.65 53.72 51.92 52.24 665,714 -1.34 -2.50
2026-09-04 53.49 53.73 52.56 53.58 515,961 -0.13 -0.24
2026-09-03 53.71 54.54 53.38 53.71 629,196 +0.09 +0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52.17
On 2026-09-09		 48.37
On 2026-09-15		 -3.24 -6.20 52.17
On 2026-09-09		 48.37
On 2026-09-15		 -7.28 50.22
10D 54.54
On 2026-09-03		 48.37
On 2026-09-15		 -4.02 -7.58 54.54
On 2026-09-03		 48.37
On 2026-09-15		 -11.32 51.72
20D 56.29
On 2026-08-18		 48.37
On 2026-09-15		 -6.74 -12.09 56.29
On 2026-08-18		 48.37
On 2026-09-15		 -14.08 52.31
WTD 50.70
On 2026-09-14		 48.37
On 2026-09-15		 -1.11 -2.22 50.70
On 2026-09-14		 48.37
On 2026-09-15		 -4.61 49.50
MTD 54.54
On 2026-09-03		 48.37
On 2026-09-15		 -4.02 -7.58 54.54
On 2026-09-03		 48.37
On 2026-09-15		 -11.32 51.72
As of Tuesday, September 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.05 -10.51 -3.31 7,213,673
KO

The Coca-Cola Company

88.71 -0.64 -0.72 12,923,572
PFE

Pfizer Inc.

27.55 -0.17 -0.61 38,248,348
VZ

Verizon Communications Inc.

51.45 +0.16 +0.31 18,600,636
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,093.11 -328.09 -0.63 374,467,961
DJTA

Dow Jones Transportation Average

20,649.80 -79.99 -0.39 54,283,529
SPX

S&P 500 Index

7,585.73 -34.25 -0.45
OEX

S&P 100 Index

3,770.84 -16.25 -0.43
NDX

NASDAQ 100 Index

28,937.84 -189.32 -0.65
NYA

NYSE Composite Index

24,128.46 -76.93 -0.32
XAX

NYSE AMEX Composite Index

8,803.22 +141.06 +1.63
RUI

RUSSELL 1000 Index

4,129.01 -19.54 -0.47
RUT

Russell 2000 Index

2,870.29 -21.95 -0.76
RUA

Russell 3000 Index

4,305.12 -20.88 -0.48
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.88 -0.09 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.08 +0.41
 
Recent
Ticker Last Chg %Chg Volume
XLC

Communication Services Select Sector SPDR Fund

114.03 -1.04 -0.90 5,497,510
BHF

Brighthouse Financial Inc.

49.00 -1.00 -2.00 1,012,158