BHF: Brighthouse Financial Inc.

As of Wednesday, June 18th, 2025

$ 58.87

+0.83 +1.42%

Open: 57.96
High: 59.36
Low: 57.96
Volume: 720,438
Previous Close on Tuesday, June 17th, 2025

$ 58.04

-0.44 -0.75%

Open: 57.72
High: 58.61
Low: 57.51
Volume: 527,801

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 57.96 59.36 57.96 58.87 720,438 +0.83 +1.42
2025-06-17 57.72 58.61 57.51 58.04 527,801 -0.44 -0.75
2025-06-16 57.75 58.92 57.75 58.48 360,182 +1.44 +2.52
2025-06-13 56.92 57.94 56.63 57.04 437,259 -1.11 -1.91
2025-06-12 56.33 58.24 55.78 58.15 378,391 +1.17 +2.05
2025-06-11 57.62 58.55 56.85 56.98 454,054 -0.69 -1.20
2025-06-10 58.82 58.97 57.34 57.67 455,045 -1.22 -2.07
2025-06-09 59.66 59.66 58.48 58.89 427,957 -0.42 -0.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.36
On 2025-06-18		 55.78
On 2025-06-12		 1.89 3.32 58.24
On 2025-06-12		 56.63
On 2025-06-13		 -2.76 58.12
10D 59.85
On 2025-06-06		 55.78
On 2025-06-12		 0.79 1.36 59.85
On 2025-06-06		 55.78
On 2025-06-12		 -6.80 58.15
20D 61.21
On 2025-05-21		 55.78
On 2025-06-12		 -2.28 -3.73 61.21
On 2025-05-21		 55.78
On 2025-06-12		 -8.87 58.58
WTD 59.36
On 2025-06-18		 57.51
On 2025-06-17		 1.83 3.21 58.92
On 2025-06-16		 57.51
On 2025-06-17		 -2.39 58.46
MTD 60.11
On 2025-06-02		 55.78
On 2025-06-12		 -0.94 -1.57 60.11
On 2025-06-02		 55.78
On 2025-06-12		 -7.20 58.30
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
BHF

Brighthouse Financial Inc.

58.87 +0.83 +1.42 720,438