BHF: Brighthouse Financial Inc.

As of Friday, March 20th, 2026

$ 59.35

-0.21 -0.35%

Open: 59.50
High: 59.70
Low: 59.05
Volume: 882,322
Previous Close on Thursday, March 19th, 2026

$ 59.56

+0.16 +0.27%

Open: 59.42
High: 60.04
Low: 59.25
Volume: 439,329

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 59.50 59.70 59.05 59.35 882,322 -0.21 -0.35
2026-03-19 59.42 60.04 59.25 59.56 439,329 +0.16 +0.27
2026-03-18 59.50 59.66 59.25 59.40 687,375 -0.19 -0.32
2026-03-17 60.23 60.24 59.51 59.59 815,714 -0.33 -0.55
2026-03-16 60.12 60.55 59.92 59.92 550,090 -0.31 -0.51
2026-03-13 60.80 60.80 59.86 60.23 492,871 -0.15 -0.25
2026-03-12 59.67 60.54 59.56 60.38 632,396 +0.15 +0.25
2026-03-11 60.34 60.35 59.42 60.23 910,251 -0.04 -0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.55
On 2026-03-16		 59.05
On 2026-03-20		 -0.88 -1.46 60.55
On 2026-03-16		 59.05
On 2026-03-20		 -2.47 59.56
10D 60.80
On 2026-03-13		 58.90
On 2026-03-09		 0.16 0.27 60.80
On 2026-03-13		 59.05
On 2026-03-20		 -2.88 59.93
20D 63.68
On 2026-02-23		 58.90
On 2026-03-09		 -4.58 -7.16 63.68
On 2026-02-23		 58.90
On 2026-03-09		 -7.51 60.27
WTD 60.55
On 2026-03-16		 59.05
On 2026-03-20		 -0.88 -1.46 60.55
On 2026-03-16		 59.05
On 2026-03-20		 -2.47 59.56
MTD 61.20
On 2026-03-04		 58.90
On 2026-03-09		 -0.63 -1.05 61.20
On 2026-03-04		 58.90
On 2026-03-09		 -3.76 60.00
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,437
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,761
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,607
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,765
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
BHF

Brighthouse Financial Inc.

59.35 -0.21 -0.35 882,322