BHF: Brighthouse Financial Inc.

As of Thursday, February 29th, 2024

$ 46.55

-0.58 -1.23%

Open: 47.66
High: 48.08
Low: 46.30
Volume: 600,306
Previous Close on Wednesday, February 28th, 2024

$ 47.13

-0.08 -0.17%

Open: 47.12
High: 47.68
Low: 47.11
Volume: 323,576
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-02-29 47.66 48.08 46.30 46.55 598,906 -0.58 -1.23
2024-02-28 47.12 47.68 47.11 47.13 323,576 -0.08 -0.17
2024-02-27 47.18 47.70 46.88 47.21 377,006 +0.36 +0.77
2024-02-26 47.63 47.92 46.58 46.85 443,882 -1.04 -2.17
2024-02-23 47.25 48.33 46.88 47.89 567,191 +0.18 +0.38
2024-02-22 48.06 48.32 47.29 47.71 393,108 -0.09 -0.19
2024-02-21 47.71 47.93 47.06 47.80 331,368 +0.17 +0.36
2024-02-20 46.96 48.01 46.93 47.63 318,996 0.00 0.00

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.33
On 2024-02-23
46.30
On 2024-02-29
-1.16 -2.43 48.33
On 2024-02-23
46.30
On 2024-02-29
-4.19 47.13
10D 49.68
On 2024-02-15
46.30
On 2024-02-29
-0.98 -2.06 49.68
On 2024-02-15
46.30
On 2024-02-29
-6.80 47.52
20D 54.73
On 2024-02-12
44.52
On 2024-02-13
-5.22 -10.08 54.73
On 2024-02-12
44.52
On 2024-02-13
-18.66 49.26
WTD 48.08
On 2024-02-29
46.30
On 2024-02-29
-1.34 -2.80 47.92
On 2024-02-26
46.88
On 2024-02-27
-2.17 46.94
MTD 54.73
On 2024-02-12
44.52
On 2024-02-13
-5.22 -10.08 54.73
On 2024-02-12
44.52
On 2024-02-13
-18.66 49.26
As of Thursday, February 29th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

156.89 +1.28 +0.82 6,377,616
KO

The Coca-Cola Company

60.02 -0.38 -0.63 17,824,942
PFE

Pfizer Inc.

26.56 -0.48 -1.78 54,095,043
VZ

Verizon Communications Inc.

40.02 -0.08 -0.20 20,169,001
VIX

CBOE Volatility Index

13.37 -0.44 -3.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,996.39 +47.37 +0.12 516,707,696
DJTA

Dow Jones Transportation Average

15,841.59 +135.38 +0.86 109,327,509
SPX

S&P 500 Index

5,096.27 +26.51 +0.52
OEX

S&P 100 Index

2,413.27 +14.25 +0.59
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,043.85 +169.35 +0.95
NYA

NYSE Composite Index

17,607.43 +33.74 +0.19
XAX

NYSE AMEX Composite Index

4,503.94 +33.17 +0.74
RUI

RUSSELL 1000 Index

2,795.56 +14.37 +0.52
RUT

Russell 2000 Index

2,054.84 +14.54 +0.71
RUA

Russell 3000 Index

2,922.16 +15.32 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index