BHF: Brighthouse Financial Inc.

As of Wednesday, April 16th, 2025

$ 49.72

-0.94 -1.86%

Open: 50.09
High: 51.22
Low: 49.26
Volume: 542,936
Previous Close on Tuesday, April 15th, 2025

$ 50.66

+0.16 +0.32%

Open: 50.85
High: 52.08
Low: 50.47
Volume: 743,681

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 50.09 51.22 49.26 49.72 542,936 -0.94 -1.86
2025-04-15 50.85 52.08 50.47 50.66 743,681 +0.16 +0.32
2025-04-14 49.02 50.90 48.57 50.50 874,102 +2.68 +5.60
2025-04-11 47.16 47.92 45.39 47.82 980,313 +0.53 +1.12
2025-04-10 51.56 52.21 46.70 47.29 1,038,202 -6.59 -12.23
2025-04-09 46.38 54.10 44.29 53.88 2,365,452 +6.55 +13.84
2025-04-08 50.00 51.22 46.68 47.33 1,431,559 -0.50 -1.05
2025-04-07 47.38 50.73 45.68 47.83 1,217,412 -1.23 -2.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52.21
On 2025-04-10		 45.39
On 2025-04-11		 -4.16 -7.72 52.21
On 2025-04-10		 45.39
On 2025-04-11		 -13.06 49.20
10D 57.21
On 2025-04-03		 44.29
On 2025-04-09		 -10.06 -16.83 57.21
On 2025-04-03		 44.29
On 2025-04-09		 -22.58 49.91
20D 60.98
On 2025-03-26		 44.29
On 2025-04-09		 -8.36 -14.39 60.98
On 2025-03-26		 44.29
On 2025-04-09		 -27.37 54.26
WTD 52.08
On 2025-04-15		 48.57
On 2025-04-14		 1.90 3.97 52.08
On 2025-04-15		 49.26
On 2025-04-16		 -5.41 50.29
MTD 60.14
On 2025-04-02		 44.29
On 2025-04-09		 -8.27 -14.26 60.14
On 2025-04-02		 44.29
On 2025-04-09		 -26.36 51.42
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
TRV

The Travelers Companies, Inc.

252.48 +2.82 +1.13 2,238,632
PII

Polaris Inc.

32.36 -0.59 -1.79 1,435,047
GPK

Graphic Packaging Holding Company

24.44 -0.40 -1.61 1,318,810
KRC

Kilroy Realty Corporation

31.23 -0.14 -0.45 1,933,556
BHF

Brighthouse Financial Inc.

49.72 -0.94 -1.86 542,936