BHF: Brighthouse Financial Inc.

As of Friday, December 2nd, 2022

$ 55.03

-0.57 -1.03%

Open: 54.98
High: 55.94
Low: 54.58
Volume: 440,404
Previous Close on Thursday, December 1st, 2022

$ 55.60

-0.14 -0.25%

Open: 55.99
High: 56.17
Low: 55.39
Volume: 329,316
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-02 54.98 55.94 54.58 55.03 440,404 -0.57 -1.03
2022-12-01 55.99 56.17 55.39 55.60 329,316 -0.14 -0.25
2022-11-30 54.11 55.78 53.47 55.74 396,497 +1.20 +2.20
2022-11-29 53.99 54.87 53.99 54.54 254,566 +0.53 +0.98
2022-11-28 54.49 55.17 53.36 54.01 404,996 -1.33 -2.40
2022-11-25 54.69 55.50 52.05 55.34 138,775 +0.66 +1.21
2022-11-23 54.68 55.43 54.40 54.68 260,576 -0.62 -1.12
2022-11-22 54.71 55.66 54.69 55.30 364,329 +1.24 +2.29

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.17
On 2022-12-01
53.36
On 2022-11-28
-0.31 -0.56 56.17
On 2022-12-01
54.58
On 2022-12-02
-2.84 54.98
10D 56.17
On 2022-12-01
52.05
On 2022-11-25
2.42 4.60 55.66
On 2022-11-22
52.05
On 2022-11-25
-6.49 54.81
20D 56.64
On 2022-11-07
50.10
On 2022-11-09
0.99 1.83 56.64
On 2022-11-07
50.10
On 2022-11-09
-11.54 54.27
WTD 56.17
On 2022-12-01
53.36
On 2022-11-28
-0.31 -0.56 56.17
On 2022-12-01
54.58
On 2022-12-02
-2.84 54.98
MTD 56.17
On 2022-12-01
54.58
On 2022-12-02
-0.71 -1.27 56.17
On 2022-12-01
54.58
On 2022-12-02
-2.84 55.32
As of Friday, December 2nd, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

86.88 +1.62 +1.90 4,478,684
KO

The Coca-Cola Company

64.35 +0.56 +0.88 13,622,794
PFE

Pfizer Inc.

50.91 -0.17 -0.33 16,867,614
VZ

Verizon Communications Inc.

38.18 -0.15 -0.39 21,659,699
VIX

CBOE Volatility Index

19.06 -0.82 -4.12
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,429.88 +34.87 +0.10 290,578,612
DJTA

Dow Jones Transportation Average

14,520.96 -19.70 -0.14 73,248,864
SPX

S&P 500 Index

4,071.70 -4.87 -0.12
OEX

S&P 100 Index

1,821.21 -2.98 -0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0