BHF: Brighthouse Financial Inc.
$ 50.00 |
|
-0.11 -0.22% |
|
| Open: | 50.11 |
| High: | 50.45 |
| Low: | 49.28 |
| Volume: | 314,805 |
$ 50.11
-0.95 -1.86%
| Open: | 49.86 |
| High: | 50.59 |
| Low: | 49.54 |
| Volume: | 322,476 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 50.11 | 50.45 | 49.28 | 50.00 | 314,805 | -0.11 | -0.22 |
| 2024-11-19 | 49.86 | 50.59 | 49.54 | 50.11 | 322,476 | -0.95 | -1.86 |
| 2024-11-18 | 51.00 | 51.36 | 50.47 | 51.06 | 383,147 | +0.09 | +0.18 |
| 2024-11-15 | 51.16 | 51.56 | 50.57 | 50.97 | 560,779 | -0.12 | -0.23 |
| 2024-11-14 | 51.75 | 52.00 | 50.54 | 51.09 | 359,985 | -0.25 | -0.49 |
| 2024-11-13 | 52.68 | 52.91 | 51.25 | 51.34 | 403,276 | -1.14 | -2.17 |
| 2024-11-12 | 52.19 | 52.98 | 51.74 | 52.48 | 383,834 | +0.24 | +0.46 |
| 2024-11-11 | 51.00 | 52.60 | 50.97 | 52.24 | 592,565 | +1.73 | +3.43 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 52.00 On 2024-11-14 |
49.28 On 2024-11-20 |
-1.34 | -2.61 | 52.00 On 2024-11-14 |
49.28 On 2024-11-20 |
-5.23 | 50.65 |
| 10D | 53.24 On 2024-11-08 |
49.28 On 2024-11-20 |
-2.91 | -5.50 | 53.24 On 2024-11-08 |
49.28 On 2024-11-20 |
-7.44 | 51.09 |
| 20D | 53.24 On 2024-11-08 |
46.92 On 2024-11-04 |
1.45 | 2.99 | 53.24 On 2024-11-08 |
49.28 On 2024-11-20 |
-7.44 | 49.78 |
| WTD | 51.36 On 2024-11-18 |
49.28 On 2024-11-20 |
-0.97 | -1.90 | 51.36 On 2024-11-18 |
49.28 On 2024-11-20 |
-4.05 | 50.39 |
| MTD | 53.24 On 2024-11-08 |
46.92 On 2024-11-04 |
2.70 | 5.71 | 53.24 On 2024-11-08 |
49.28 On 2024-11-20 |
-7.44 | 50.45 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |