BHF: Brighthouse Financial Inc.

As of Monday, March 18th, 2024

$ 47.15

-0.43 -0.90%

Open: 47.52
High: 47.76
Low: 47.13
Volume: 442,339
Previous Close on Friday, March 15th, 2024

$ 47.58

+0.49 +1.04%

Open: 47.15
High: 48.00
Low: 47.15
Volume: 737,566
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 47.52 47.76 47.13 47.15 442,339 -0.43 -0.90
2024-03-15 47.15 48.00 47.15 47.58 737,566 +0.49 +1.04
2024-03-14 47.77 47.77 46.66 47.09 363,715 -0.55 -1.15
2024-03-13 47.35 47.97 47.35 47.64 373,734 +0.43 +0.91
2024-03-12 47.00 47.22 46.58 47.21 343,823 +0.42 +0.90
2024-03-11 46.09 47.08 46.00 46.79 348,419 +0.59 +1.28
2024-03-08 43.47 46.90 43.47 46.20 420,078 +0.34 +0.74
2024-03-07 46.19 46.71 45.81 45.86 436,223 -0.04 -0.09

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.00
On 2024-03-15
46.58
On 2024-03-12
0.36 0.77 47.97
On 2024-03-13
46.66
On 2024-03-14
-2.72 47.33
10D 48.00
On 2024-03-15
43.47
On 2024-03-08
1.54 3.38 46.46
On 2024-03-05
45.14
On 2024-03-06
-2.84 46.72
20D 48.33
On 2024-02-23
43.47
On 2024-03-08
-0.48 -1.01 48.33
On 2024-02-23
43.47
On 2024-03-08
-10.05 46.89
WTD 47.76
On 2024-03-18
47.13
On 2024-03-18
-0.43 -0.90 -- -- -- 47.15
MTD 48.00
On 2024-03-15
43.47
On 2024-03-08
0.60 1.29 46.88
On 2024-03-01
45.14
On 2024-03-06
-3.71 46.58
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
BHF

Brighthouse Financial Inc.

47.15 -0.43 -0.90 442,339