BHF: Brighthouse Financial Inc.
$ 42.04 |
|
-- 0 0% |
Open: | 42.04 |
High: | 42.04 |
Low: | 42.04 |
Volume: | N/A |
$ 42.04
-2.44 -5.49%
Open: | 44.40 |
High: | 44.40 |
Low: | 41.95 |
Volume: | 510,895 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-22 | 44.40 | 44.40 | 41.95 | 42.04 | 510,895 | -2.44 | -5.49 |
2023-03-21 | 44.32 | 45.22 | 44.14 | 44.48 | 903,957 | +2.03 | +4.78 |
2023-03-20 | 41.44 | 43.50 | 41.20 | 42.45 | 946,048 | +1.78 | +4.38 |
2023-03-17 | 43.07 | 43.24 | 40.21 | 40.67 | 1,424,261 | -2.98 | -6.83 |
2023-03-16 | 42.19 | 44.18 | 40.70 | 43.65 | 1,478,556 | +0.67 | +1.56 |
2023-03-15 | 42.54 | 43.26 | 41.49 | 42.98 | 932,767 | -2.21 | -4.89 |
2023-03-14 | 46.86 | 48.79 | 44.78 | 45.19 | 1,052,434 | +0.06 | +0.13 |
2023-03-13 | 47.05 | 47.11 | 43.42 | 45.13 | 1,106,439 | -3.62 | -7.43 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 45.22 On 2023-03-21 |
40.21 On 2023-03-17 |
-0.94 | -2.19 | 44.18 On 2023-03-16 |
40.21 On 2023-03-17 |
-8.99 | 42.66 |
10D | 54.83 On 2023-03-09 |
40.21 On 2023-03-17 |
-12.99 | -23.61 | 54.83 On 2023-03-09 |
40.21 On 2023-03-17 |
-26.66 | 44.72 |
20D | 59.21 On 2023-03-01 |
40.21 On 2023-03-17 |
-14.76 | -25.99 | 59.21 On 2023-03-01 |
40.21 On 2023-03-17 |
-32.09 | 51.01 |
WTD | 45.22 On 2023-03-21 |
41.20 On 2023-03-20 |
1.37 | 3.37 | 45.22 On 2023-03-21 |
41.95 On 2023-03-22 |
-7.23 | 42.99 |
MTD | 59.21 On 2023-03-01 |
40.21 On 2023-03-17 |
-15.79 | -27.30 | 59.21 On 2023-03-01 |
40.21 On 2023-03-17 |
-32.09 | 49.40 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,375.21 | +345.10 | +1.08 | 65,694,343 |
DJTA
Dow Jones Transportation Average |
13,913.69 | +203.98 | +1.49 | 16,956,978 |
SPX
S&P 500 Index |
3,992.21 | +55.24 | +1.40 | |
OEX
S&P 100 Index |
1,828.09 | +28.25 | +1.57 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,853.59 | +286.44 | +2.28 | |
NYA
NYSE Composite Index |
14,887.11 | +146.03 | +0.99 | |
XAX
NYSE AMEX Composite Index |
4,069.97 | +44.64 | +1.11 | |
RUI
RUSSELL 1000 Index |
2,187.66 | +30.38 | +1.41 | |
RUT
Russell 2000 Index |
1,752.73 | +25.37 | +1.47 | |
RUA
Russell 3000 Index |
2,297.49 | +31.98 | +1.41 | |
W5000
Wilshire 5000 Total Market Index |
39,524.92 | +555.88 | +1.43 | |
VIX
CBOE Volatility Index |
20.39 | -1.87 | -8.40 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.66 | -0.89 | -3.48 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.40 | -1.26 | -4.91 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.84 | -1.54 | -6.32 | |
VXN
CBOE NASDAQ 100 Volatility Index |
24.81 | -1.79 | -6.73 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,447.76 | +95.65 | +1.51 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BHF
Brighthouse Financial Inc. |
42.04 | 0.00 | 0.00 |