BHF: Brighthouse Financial Inc.

As of Tuesday, July 15th, 2025

$ 49.13

-- 0 0%

Open: 49.13
High: 49.13
Low: 49.13
Volume: N/A
Previous Close on Monday, July 14th, 2025

$ 49.13

+0.34 +0.70%

Open: 48.67
High: 49.48
Low: 48.67
Volume: 681,092

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-14 48.67 49.48 48.67 49.13 681,092 +0.34 +0.70
2025-07-11 51.50 51.63 47.95 48.79 1,597,547 -3.34 -6.41
2025-07-10 52.08 52.59 51.74 52.13 618,411 +0.12 +0.23
2025-07-09 52.84 52.84 51.79 52.01 564,876 -0.10 -0.19
2025-07-08 51.11 52.86 50.88 52.11 797,974 +1.41 +2.78
2025-07-07 53.02 53.37 50.61 50.70 782,755 -2.64 -4.95
2025-07-03 53.90 54.72 52.81 53.34 750,588 -0.44 -0.82
2025-07-02 53.94 54.18 52.27 53.78 1,131,366 0.00 0.00
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.29 -0.05 -0.02 4,569,942
KO

The Coca-Cola Company

69.46 -0.02 -0.02 5,896,730
PFE

Pfizer Inc.

24.72 -0.63 -2.49 28,313,709
VZ

Verizon Communications Inc.

41.20 -0.38 -0.91 7,980,840
VIX

CBOE Volatility Index

17.12 -0.08 -0.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,088.29 -371.36 -0.84 292,021,627
DJTA

Dow Jones Transportation Average

15,911.48 -190.95 -1.19 79,661,517
SPX

S&P 500 Index

6,254.97 -13.59 -0.22
OEX

S&P 100 Index

3,081.57 +4.06 +0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,934.29 +78.65 +0.34
NYA

NYSE Composite Index

20,393.65 -187.80 -0.91
XAX

NYSE AMEX Composite Index

5,934.26 -70.13 -1.17
RUI

RUSSELL 1000 Index

3,422.42 -9.41 -0.27
RUT

Russell 2000 Index

2,216.87 -32.86 -1.46
RUA

Russell 3000 Index

3,555.92 -11.59 -0.33
VIX

CBOE Volatility Index

17.12 -0.08 -0.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.41 -0.04 -0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.35 +0.03 +0.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.81 -0.03 -0.15
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,518.22 +47.09 +0.45
 
Recent
Ticker Last Chg %Chg Volume
BHF

Brighthouse Financial Inc.

49.13 0.00 0.00