BHF: Brighthouse Financial Inc.

As of Tuesday, August 25th, 2026

$ 51.87

-0.03 -0.06%

Open: 52.17
High: 52.73
Low: 51.62
Volume: 891,929
Previous Close on Monday, August 24th, 2026

$ 51.90

-0.37 -0.71%

Open: 52.83
High: 52.90
Low: 51.55
Volume: 779,255

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-25 52.17 52.73 51.62 51.87 891,929 -0.03 -0.06
2026-08-24 52.83 52.90 51.55 51.90 779,255 -0.37 -0.71
2026-08-21 53.10 53.50 52.09 52.27 1,000,121 -0.95 -1.79
2026-08-20 53.27 53.37 52.62 53.22 884,924 -0.06 -0.11
2026-08-19 53.20 54.41 52.04 53.28 2,367,820 -0.36 -0.67
2026-08-18 56.02 56.29 53.55 53.64 2,173,967 -2.10 -3.77
2026-08-17 58.70 59.70 55.58 55.74 1,879,992 -2.94 -5.01
2026-08-14 59.57 59.80 58.61 58.68 621,884 -0.86 -1.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.41
On 2026-08-19		 51.55
On 2026-08-24		 -1.77 -3.30 54.41
On 2026-08-19		 51.55
On 2026-08-24		 -5.26 52.51
10D 60.34
On 2026-08-13		 51.55
On 2026-08-24		 -6.93 -11.79 60.34
On 2026-08-13		 51.55
On 2026-08-24		 -14.57 55.00
20D 64.19
On 2026-07-29		 51.55
On 2026-08-24		 -11.88 -18.64 64.19
On 2026-07-29		 51.55
On 2026-08-24		 -19.69 58.32
WTD 52.90
On 2026-08-24		 51.55
On 2026-08-24		 -0.40 -0.77 52.90
On 2026-08-24		 51.62
On 2026-08-25		 -2.42 51.89
MTD 62.92
On 2026-08-05		 51.55
On 2026-08-24		 -10.04 -16.22 62.92
On 2026-08-05		 51.55
On 2026-08-24		 -18.07 57.54
As of Tuesday, August 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

349.54 +7.70 +2.25 3,083,353
KO

The Coca-Cola Company

91.64 -0.35 -0.38 11,857,883
PFE

Pfizer Inc.

28.57 +0.60 +2.13 29,330,783
VZ

Verizon Communications Inc.

50.25 +0.10 +0.20 19,538,641
VIX

CBOE Volatility Index

15.46 -0.40 -2.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,577.40 +160.41 +0.30 383,410,250
DJTA

Dow Jones Transportation Average

21,455.62 +24.52 +0.11 53,383,022
SPX

S&P 500 Index

7,677.24 +24.28 +0.32
OEX

S&P 100 Index

3,783.78 +14.15 +0.38
NDX

NASDAQ 100 Index

29,209.23 +186.05 +0.64
NYA

NYSE Composite Index

24,768.34 +41.08 +0.17
XAX

NYSE AMEX Composite Index

8,930.25 -214.86 -2.35
RUI

RUSSELL 1000 Index

4,186.23 +12.55 +0.30
RUT

Russell 2000 Index

3,010.00 +14.92 +0.50
RUA

Russell 3000 Index

4,370.85 +13.46 +0.31
VIX

CBOE Volatility Index

15.46 -0.40 -2.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.85 -0.20 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.22 -0.35 -1.88
 
Recent
Ticker Last Chg %Chg Volume
BHF

Brighthouse Financial Inc.

51.87 -0.03 -0.06 891,929