BHF: Brighthouse Financial Inc.

As of Friday, December 13th, 2024

$ 48.78

B: 46.91 X 1
A: 55.55 X 5

-0.18 -0.37%

Open: 48.96
High: 49.31
Low: 48.60
Volume: 281,547
Previous Close on Thursday, December 12th, 2024

$ 48.96

+0.44 +0.91%

Open: 48.74
High: 49.36
Low: 48.74
Volume: 302,940

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-13 48.96 49.31 48.60 48.78 281,547 -0.18 -0.37
2024-12-12 48.74 49.36 48.74 48.96 302,940 +0.44 +0.91
2024-12-11 48.50 48.61 47.66 48.52 386,027 +0.07 +0.14
2024-12-10 49.83 49.92 47.79 48.45 344,672 -1.65 -3.29
2024-12-09 51.54 51.54 50.00 50.10 329,420 -0.94 -1.84
2024-12-06 51.36 51.51 50.46 51.04 242,689 -0.18 -0.35
2024-12-05 51.17 51.63 51.08 51.22 279,154 +0.37 +0.73
2024-12-04 50.74 51.01 50.18 50.85 335,773 +0.05 +0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.54
On 2024-12-09		 47.66
On 2024-12-11		 -2.26 -4.43 51.54
On 2024-12-09		 47.66
On 2024-12-11		 -7.53 48.96
10D 52.83
On 2024-12-02		 47.66
On 2024-12-11		 -3.49 -6.68 52.83
On 2024-12-02		 47.66
On 2024-12-11		 -9.79 50.11
20D 53.50
On 2024-11-25		 47.66
On 2024-12-11		 -2.31 -4.52 53.50
On 2024-11-25		 47.66
On 2024-12-11		 -10.92 50.76
WTD 51.54
On 2024-12-09		 47.66
On 2024-12-11		 -2.26 -4.43 51.54
On 2024-12-09		 47.66
On 2024-12-11		 -7.53 48.96
MTD 52.83
On 2024-12-02		 47.66
On 2024-12-11		 -3.49 -6.68 52.83
On 2024-12-02		 47.66
On 2024-12-11		 -9.79 50.11
As of Friday, December 13th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.01 +1.18 +0.72 4,510,221
KO

The Coca-Cola Company

63.12 -0.72 -1.13 12,598,342
PFE

Pfizer Inc.

25.58 +0.21 +0.83 28,944,084
VZ

Verizon Communications Inc.

42.28 +0.20 +0.48 13,296,228
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,828.06 -86.06 -0.20 455,381,444
DJTA

Dow Jones Transportation Average

16,711.43 -131.34 -0.78 110,553,871
SPX

S&P 500 Index

6,051.09 -0.16 0.00
OEX

S&P 100 Index

2,958.64 +4.79 +0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,780.25 +164.98 +0.76
NYA

NYSE Composite Index

19,729.37 -39.72 -0.20
XAX

NYSE AMEX Composite Index

4,953.65 -76.50 -1.52
RUI

RUSSELL 1000 Index

3,322.90 -1.21 -0.04
RUT

Russell 2000 Index

2,346.90 -14.19 -0.60
RUA

Russell 3000 Index

3,466.20 -2.20 -0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.87 +0.21 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.23 +0.04 +0.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.15 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,560.05 +71.57 +0.68
 
Recent
Ticker Last Chg %Chg Volume
BHF

Brighthouse Financial Inc.

48.78 -0.18 -0.37 281,547