BHF: Brighthouse Financial Inc.

As of Thursday, April 24th, 2025

$ 52.23

-- 0 0%

Open: 52.23
High: 52.23
Low: 52.23
Volume: N/A
Previous Close on Wednesday, April 23rd, 2025

$ 52.23

+0.41 +0.79%

Open: 53.83
High: 54.80
Low: 51.50
Volume: 1,433,368

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-23 53.83 54.80 51.50 52.23 1,433,368 +0.41 +0.79
2025-04-22 49.94 51.86 48.60 51.82 808,406 +3.03 +6.21
2025-04-21 50.06 51.05 48.23 48.79 580,160 -1.86 -3.67
2025-04-17 49.92 51.27 49.75 50.65 520,940 +0.93 +1.87
2025-04-16 50.09 51.22 49.26 49.72 542,936 -0.94 -1.86
2025-04-15 50.85 52.08 50.47 50.66 743,681 +0.16 +0.32
2025-04-14 49.02 50.90 48.57 50.50 874,102 +2.68 +5.60
2025-04-11 47.16 47.92 45.39 47.82 980,313 +0.53 +1.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.80
On 2025-04-23		 48.23
On 2025-04-21		 1.57 3.10 51.27
On 2025-04-17		 48.23
On 2025-04-21		 -5.94 50.64
10D 54.80
On 2025-04-23		 44.29
On 2025-04-09		 4.90 10.35 54.10
On 2025-04-09		 45.39
On 2025-04-11		 -16.10 50.34
20D 60.98
On 2025-03-26		 44.29
On 2025-04-09		 -6.97 -11.77 60.98
On 2025-03-26		 44.29
On 2025-04-09		 -27.37 52.71
WTD 54.80
On 2025-04-23		 48.23
On 2025-04-21		 1.58 3.12 51.05
On 2025-04-21		 51.05
On 2025-04-21		 0.00 50.95
MTD 60.14
On 2025-04-02		 44.29
On 2025-04-09		 -5.76 -9.93 60.14
On 2025-04-02		 44.29
On 2025-04-09		 -26.36 51.28
As of Wednesday, April 23rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

196.88 +3.20 +1.65 952,073
KO

The Coca-Cola Company

73.14 -0.16 -0.22 1,952,600
PFE

Pfizer Inc.

22.32 -0.08 -0.33 3,822,607
VZ

Verizon Communications Inc.

42.72 +0.02 +0.05 1,669,036
VIX

CBOE Volatility Index

27.48 -0.97 -3.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,541.19 -65.38 -0.17 64,808,295
DJTA

Dow Jones Transportation Average

13,462.47 -47.05 -0.35 25,384,779
SPX

S&P 500 Index

5,400.97 +25.11 +0.47
OEX

S&P 100 Index

2,607.78 +13.00 +0.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,874.47 +181.21 +0.97
NYA

NYSE Composite Index

18,666.83 +35.74 +0.19
XAX

NYSE AMEX Composite Index

4,907.12 +44.44 +0.91
RUI

RUSSELL 1000 Index

2,954.23 +14.57 +0.50
RUT

Russell 2000 Index

1,925.25 +6.11 +0.32
RUA

Russell 3000 Index

3,070.31 +14.90 +0.49
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

27.48 -0.97 -3.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.98 -0.74 -2.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.33 -0.51 -1.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.34 -0.68 -2.43
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,376.80 +29.12 +0.31
 
Recent
Ticker Last Chg %Chg Volume
BHF

Brighthouse Financial Inc.

52.23 0.00 0.00