BHF: Brighthouse Financial Inc.

As of Monday, October 26th, 2026

$ 44.81

-0.60 -1.32%

Open: 45.41
High: 45.90
Low: 44.70
Volume: 826,015
Previous Close on Friday, October 23rd, 2026

$ 45.41

-0.94 -2.03%

Open: 46.34
High: 46.34
Low: 45.18
Volume: 635,062

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-26 45.41 45.90 44.70 44.81 826,015 -0.60 -1.32
2026-10-23 46.34 46.34 45.18 45.41 635,062 -0.94 -2.03
2026-10-22 46.78 46.96 45.62 46.35 762,119 +0.32 +0.70
2026-10-21 48.00 48.00 46.82 46.03 62,837 -1.61 -3.38
2026-10-20 47.64 48.14 47.32 47.64 776,675 +0.04 +0.08
2026-10-19 47.67 47.77 46.88 47.60 789,661 -0.17 -0.36
2026-10-16 48.65 49.20 47.73 47.77 572,608 -0.93 -1.91
2026-10-15 48.52 48.96 47.87 48.70 591,644 +0.90 +1.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.14
On 2026-10-20		 44.70
On 2026-10-26		 -2.79 -5.86 48.14
On 2026-10-20		 44.70
On 2026-10-26		 -7.14 46.05
10D 49.20
On 2026-10-16		 44.70
On 2026-10-26		 -3.55 -7.34 49.20
On 2026-10-16		 44.70
On 2026-10-26		 -9.15 47.00
20D 52.51
On 2026-09-29		 44.70
On 2026-10-26		 -7.23 -13.89 52.51
On 2026-09-29		 44.70
On 2026-10-26		 -14.87 48.37
WTD 45.90
On 2026-10-26		 44.70
On 2026-10-26		 -0.60 -1.32 -- -- -- 44.81
MTD 50.67
On 2026-10-02		 44.70
On 2026-10-26		 -5.09 -10.20 50.67
On 2026-10-02		 44.70
On 2026-10-26		 -11.78 48.08
As of Monday, October 26th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.72 +2.72 +0.95 6,673,467
KO

The Coca-Cola Company

92.70 -0.11 -0.12 20,491,747
PFE

Pfizer Inc.

29.76 -0.22 -0.74 25,273,190
VZ

Verizon Communications Inc.

43.15 -1.37 -3.08 45,157,491
VIX

CBOE Volatility Index

18.39 -1.06 -5.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,361.58 +146.42 +0.28 387,437,856
DJTA

Dow Jones Transportation Average

20,204.82 +162.91 +0.81 70,853,729
SPX

S&P 500 Index

7,676.77 +53.09 +0.70
OEX

S&P 100 Index

3,804.28 +26.69 +0.71
NDX

NASDAQ 100 Index

29,273.40 +315.88 +1.09
NYA

NYSE Composite Index

24,186.86 +69.59 +0.29
XAX

NYSE AMEX Composite Index

8,450.96 -19.81 -0.23
RUI

RUSSELL 1000 Index

4,174.13 +27.21 +0.66
RUT

Russell 2000 Index

2,786.42 +10.53 +0.38
RUA

Russell 3000 Index

4,345.13 +27.85 +0.65
VIX

CBOE Volatility Index

18.39 -1.06 -5.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.59 -0.23 -1.01
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 -0.33 -1.50
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.94 -0.54 -2.64
 
Recent
Ticker Last Chg %Chg Volume
MMI

Marcus & Millichap Inc.

27.44 -0.15 -0.54 136,034
MTUS

Metallus Inc.

20.38 -0.03 -0.15 221,357
BHF

Brighthouse Financial Inc.

44.81 -0.60 -1.32 826,015