BHF: Brighthouse Financial Inc.
$ 47.58 |
|
-- 0 0% |
Open: | 47.58 |
High: | 47.58 |
Low: | 47.58 |
Volume: | N/A |
$ 47.58
+0.64 +1.36%
Open: | 47.25 |
High: | 47.89 |
Low: | 47.08 |
Volume: | 260,661 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-18 | 47.25 | 47.89 | 47.08 | 47.58 | 260,661 | +0.64 | +1.36 |
2024-04-17 | 47.35 | 47.85 | 46.94 | 46.94 | 289,963 | -0.41 | -0.87 |
2024-04-16 | 46.77 | 47.45 | 46.16 | 47.35 | 527,473 | +0.37 | +0.79 |
2024-04-15 | 48.54 | 49.08 | 46.97 | 46.98 | 319,347 | -0.98 | -2.04 |
2024-04-12 | 47.65 | 48.24 | 47.55 | 47.96 | 459,576 | +0.16 | +0.33 |
2024-04-11 | 49.04 | 49.04 | 47.50 | 47.80 | 418,502 | -1.26 | -2.57 |
2024-04-10 | 49.37 | 49.78 | 48.56 | 49.06 | 368,134 | -1.19 | -2.37 |
2024-04-09 | 50.83 | 51.38 | 49.79 | 50.25 | 313,301 | -0.83 | -1.62 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 49.08 On 2024-04-15 |
46.16 On 2024-04-16 |
-0.22 | -0.46 | 49.08 On 2024-04-15 |
46.16 On 2024-04-16 |
-5.95 | 47.36 |
10D | 51.73 On 2024-04-08 |
46.16 On 2024-04-16 |
-3.17 | -6.25 | 51.73 On 2024-04-08 |
46.16 On 2024-04-16 |
-10.77 | 48.63 |
20D | 52.48 On 2024-04-04 |
46.16 On 2024-04-16 |
-1.09 | -2.24 | 52.48 On 2024-04-04 |
46.16 On 2024-04-16 |
-12.04 | 49.41 |
WTD | 49.08 On 2024-04-15 |
46.16 On 2024-04-16 |
-0.38 | -0.79 | 49.08 On 2024-04-15 |
46.16 On 2024-04-16 |
-5.95 | 47.21 |
MTD | 52.48 On 2024-04-04 |
46.16 On 2024-04-16 |
-3.96 | -7.68 | 52.48 On 2024-04-04 |
46.16 On 2024-04-16 |
-12.04 | 49.30 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
37,775.38 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
14,946.93 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,011.12 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,378.64 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,394.31 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,388.09 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,778.20 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,743.13 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,942.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,861.95 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
18.69 | +0.69 | +3.83 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.41 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.77 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.66 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,585.20 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BHF
Brighthouse Financial Inc. |
47.58 | 0.00 | 0.00 |