BHF: Brighthouse Financial Inc.

As of Friday, December 12th, 2025

$ 65.40

-- 0 0%

Open: 65.42
High: 65.50
Low: 65.37
Volume: 713,949
Previous Close on Thursday, December 11th, 2025

$ 65.40

-0.10 -0.15%

Open: 65.46
High: 65.54
Low: 65.28
Volume: 760,536

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 65.42 65.50 65.37 65.40 713,949 0.00 0.00
2025-12-11 65.46 65.54 65.28 65.40 760,536 -0.10 -0.15
2025-12-10 65.42 65.51 65.38 65.50 782,227 +0.08 +0.12
2025-12-09 65.43 65.51 65.41 65.42 652,895 +0.12 +0.18
2025-12-08 65.43 65.45 65.18 65.30 61,134 -0.05 -0.08
2025-12-05 65.54 65.59 65.29 65.35 1,257,041 -0.17 -0.26
2025-12-04 65.51 65.60 65.45 65.52 639,551 -0.07 -0.11
2025-12-03 65.54 65.61 65.32 65.59 699,235 +0.05 +0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 65.54
On 2025-12-11		 65.18
On 2025-12-08		 0.05 0.08 65.54
On 2025-12-11		 65.37
On 2025-12-12		 -0.26 65.40
10D 65.64
On 2025-12-01		 65.18
On 2025-12-08		 -0.15 -0.23 65.64
On 2025-12-01		 65.18
On 2025-12-08		 -0.70 65.46
20D 65.92
On 2025-11-18		 65.00
On 2025-11-26		 -0.39 -0.59 65.92
On 2025-11-18		 65.00
On 2025-11-26		 -1.40 65.53
WTD 65.54
On 2025-12-11		 65.18
On 2025-12-08		 0.05 0.08 65.54
On 2025-12-11		 65.37
On 2025-12-12		 -0.26 65.40
MTD 65.64
On 2025-12-01		 65.18
On 2025-12-08		 -0.15 -0.23 65.64
On 2025-12-01		 65.18
On 2025-12-08		 -0.70 65.46
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
BHF

Brighthouse Financial Inc.

65.40 0.00 0.00 713,949