BHF: Brighthouse Financial Inc.

As of Wednesday, July 15th, 2026

$ 65.08

-0.82 -1.24%

Open: 65.74
High: 65.80
Low: 64.64
Volume: 650,846
Previous Close on Tuesday, July 14th, 2026

$ 65.90

-0.71 -1.07%

Open: 66.68
High: 66.73
Low: 65.28
Volume: 496,101

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-15 65.74 65.80 64.64 65.08 650,846 -0.82 -1.24
2026-07-14 66.68 66.73 65.28 65.90 496,101 -0.71 -1.07
2026-07-13 66.02 66.80 65.94 66.61 445,388 +0.61 +0.92
2026-07-10 65.57 66.28 65.51 66.00 517,968 +0.39 +0.59
2026-07-09 65.49 65.72 65.02 65.61 490,641 +0.21 +0.32
2026-07-08 65.32 65.48 65.07 65.40 456,725 +0.13 +0.20
2026-07-07 65.00 65.42 64.66 65.27 452,211 +0.39 +0.60
2026-07-06 64.03 64.97 64.03 64.88 563,992 +0.87 +1.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 66.80
On 2026-07-13		 64.64
On 2026-07-15		 -0.32 -0.49 66.80
On 2026-07-13		 64.64
On 2026-07-15		 -3.24 65.84
10D 66.80
On 2026-07-13		 63.39
On 2026-07-01		 1.78 2.81 66.80
On 2026-07-13		 64.64
On 2026-07-15		 -3.24 65.26
20D 66.80
On 2026-07-13		 62.49
On 2026-06-26		 2.15 3.42 66.80
On 2026-07-13		 64.64
On 2026-07-15		 -3.24 64.24
WTD 66.80
On 2026-07-13		 64.64
On 2026-07-15		 -0.92 -1.39 66.80
On 2026-07-13		 64.64
On 2026-07-15		 -3.24 65.86
MTD 66.80
On 2026-07-13		 63.39
On 2026-07-01		 1.78 2.81 66.80
On 2026-07-13		 64.64
On 2026-07-15		 -3.24 65.26
As of Wednesday, July 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.35 +6.62 +1.87 5,384,948
KO

The Coca-Cola Company

82.45 -0.63 -0.76 18,286,889
PFE

Pfizer Inc.

24.82 +0.57 +2.35 44,093,731
VZ

Verizon Communications Inc.

42.83 +0.36 +0.85 22,965,892
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,658.64 +149.98 +0.29 505,983,575
DJTA

Dow Jones Transportation Average

22,111.40 -128.26 -0.58 60,253,357
SPX

S&P 500 Index

7,572.40 +28.51 +0.38
OEX

S&P 100 Index

3,743.61 +32.91 +0.89
NDX

NASDAQ 100 Index

29,502.60 -83.69 -0.28
NYA

NYSE Composite Index

23,872.53 +24.58 +0.10
XAX

NYSE AMEX Composite Index

8,081.75 -106.40 -1.30
RUI

RUSSELL 1000 Index

4,122.78 +14.34 +0.35
RUT

Russell 2000 Index

2,976.26 +11.49 +0.39
RUA

Russell 3000 Index

4,305.32 +15.04 +0.35
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 -0.14 -0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 -0.26 -1.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.36 -1.87
 
Recent
Ticker Last Chg %Chg Volume
KR

The Kroger Co.

56.56 -2.18 -3.71 10,785,245
OXY

Occidental Petroleum Corp.

53.77 -0.80 -1.47 8,674,136
PTEN

Patterson-UTI Energy Inc.

9.84 -0.02 -0.20 7,057,863
AMZN

Amazon.com Inc.

254.96 +7.47 +3.02 43,616,269
BHF

Brighthouse Financial Inc.

65.08 -0.82 -1.24 650,846