BHF: Brighthouse Financial Inc.

As of Friday, May 15th, 2026

$ 62.54

+1.12 +1.82%

Open: 61.98
High: 62.56
Low: 61.68
Volume: 8,234
Previous Close on Thursday, May 14th, 2026

$ 61.42

+0.13 +0.21%

Open: 61.55
High: 61.73
Low: 61.22
Volume: 319,801

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 61.98 62.56 61.68 62.54 8,234 +1.12 +1.82
2026-05-14 61.55 61.73 61.22 61.42 319,801 +0.13 +0.21
2026-05-13 60.95 61.31 60.86 61.29 521,782 +0.20 +0.33
2026-05-12 61.11 61.57 60.81 61.09 451,782 -0.02 -0.03
2026-05-11 61.89 61.89 61.03 61.11 306,672 -0.27 -0.44
2026-05-08 61.72 61.77 61.12 61.38 501,581 -0.30 -0.49
2026-05-07 62.20 62.87 61.41 61.68 760,874 -0.89 -1.42
2026-05-06 62.74 62.90 62.44 62.57 552,563 -0.16 -0.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.56
On 2026-05-15		 60.81
On 2026-05-12		 1.16 1.89 61.89
On 2026-05-11		 60.81
On 2026-05-12		 -1.75 61.49
10D 62.90
On 2026-05-05		 60.81
On 2026-05-12		 -0.11 -0.18 62.90
On 2026-05-05		 60.81
On 2026-05-12		 -3.33 61.85
20D 62.90
On 2026-05-05		 60.81
On 2026-05-12		 0.32 0.51 62.90
On 2026-05-05		 60.81
On 2026-05-12		 -3.33 61.95
WTD 62.56
On 2026-05-15		 60.81
On 2026-05-12		 1.16 1.89 61.89
On 2026-05-11		 60.81
On 2026-05-12		 -1.75 61.49
MTD 62.90
On 2026-05-05		 60.81
On 2026-05-12		 0.28 0.45 62.90
On 2026-05-05		 60.81
On 2026-05-12		 -3.33 61.92
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,755
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,662
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,860,496
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,644
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,394,766
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,891,762
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.08 +0.13 +0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.30 +0.31 +1.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.43 +0.57 +2.73
 
Recent
Ticker Last Chg %Chg Volume
BHF

Brighthouse Financial Inc.

62.54 +1.12 +1.82 8,234