BHF: Brighthouse Financial Inc.

As of Friday, August 29th, 2025

$ 47.26

+0.54 +1.16%

Open: 46.78
High: 47.60
Low: 46.49
Volume: 472,618
Previous Close on Thursday, August 28th, 2025

$ 46.72

-0.17 -0.36%

Open: 46.84
High: 46.99
Low: 46.37
Volume: 466,941

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 46.78 47.60 46.49 47.26 472,618 +0.54 +1.16
2025-08-28 46.84 46.99 46.37 46.72 466,941 -0.17 -0.36
2025-08-27 46.64 47.44 46.54 46.89 435,274 +0.01 +0.03
2025-08-26 46.63 47.04 46.49 46.88 485,887 +0.09 +0.19
2025-08-25 46.75 47.10 46.37 46.79 619,579 -0.30 -0.64
2025-08-22 46.69 47.91 46.65 47.09 445,996 +0.67 +1.44
2025-08-21 46.58 46.74 46.10 46.42 342,675 -0.27 -0.58
2025-08-20 46.07 46.93 45.95 46.69 744,819 +0.56 +1.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.60
On 2025-08-29		 46.37
On 2025-08-25		 0.17 0.36 47.44
On 2025-08-27		 46.37
On 2025-08-28		 -2.26 46.91
10D 47.91
On 2025-08-22		 45.00
On 2025-08-18		 1.58 3.46 47.91
On 2025-08-22		 46.37
On 2025-08-25		 -3.21 46.65
20D 48.34
On 2025-08-06		 43.16
On 2025-08-08		 1.08 2.34 48.34
On 2025-08-06		 43.16
On 2025-08-08		 -10.72 46.45
WTD 47.60
On 2025-08-29		 46.37
On 2025-08-25		 0.17 0.36 47.44
On 2025-08-27		 46.37
On 2025-08-28		 -2.26 46.91
MTD 48.34
On 2025-08-06		 43.16
On 2025-08-08		 -0.59 -1.23 48.34
On 2025-08-06		 43.16
On 2025-08-08		 -10.72 46.44
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
USO

United States Oil Fund

74.84 -0.40 -0.53 3,510,137
QGEN

QIAGEN N.V.

46.50 +0.36 +0.78 1,954,433
ICE

Intercontinental Exchange Inc.

176.60 -0.54 -0.30 1,774,706
SHM

SPDR Barclays Short Term Municipal Bond

48.24 0.00 0.00 182,542
BHF

Brighthouse Financial Inc.

47.26 +0.54 +1.16 472,618