BHF: Brighthouse Financial Inc.

As of Monday, November 17th, 2025

$ 65.78

-- 0 0%

Open: 65.78
High: 65.78
Low: 65.78
Volume: N/A
Previous Close on Friday, November 14th, 2025

$ 65.78

-0.01 -0.02%

Open: 65.72
High: 65.89
Low: 65.60
Volume: 1,647,205

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 65.72 65.89 65.60 65.78 1,647,205 -0.01 -0.02
2025-11-13 65.89 65.94 65.60 65.79 1,982,472 -0.03 -0.05
2025-11-12 65.85 65.97 65.78 65.82 1,751,946 -0.01 -0.02
2025-11-11 65.95 66.11 65.79 65.83 2,066,518 -0.08 -0.12
2025-11-10 65.98 66.33 65.84 65.91 1,864,992 -0.10 -0.15
2025-11-07 65.70 66.09 65.57 66.01 4,323,887 +0.31 +0.47
2025-11-06 65.60 66.00 65.46 65.70 13,942,565 +13.90 +26.83
2025-11-05 53.89 54.19 51.60 51.80 1,340,359 -2.49 -4.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 66.33
On 2025-11-10		 65.60
On 2025-11-13		 -0.23 -0.35 66.33
On 2025-11-10		 65.60
On 2025-11-13		 -1.10 65.83
10D 66.33
On 2025-11-10		 51.08
On 2025-11-03		 8.71 15.26 55.28
On 2025-11-04		 51.60
On 2025-11-05		 -6.66 62.05
20D 66.33
On 2025-11-10		 45.67
On 2025-10-30		 19.24 41.34 58.58
On 2025-10-31		 51.08
On 2025-11-03		 -12.81 54.83
WTD 66.33
On 2025-11-10		 65.60
On 2025-11-13		 -0.23 -0.35 66.33
On 2025-11-10		 65.60
On 2025-11-13		 -1.10 65.83
MTD 66.33
On 2025-11-10		 51.08
On 2025-11-03		 8.71 15.26 55.28
On 2025-11-04		 51.60
On 2025-11-05		 -6.66 62.05
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.57 -4.25 -1.39 1,513,252
KO

The Coca-Cola Company

71.26 +0.10 +0.13 5,798,203
PFE

Pfizer Inc.

25.36 +0.30 +1.18 46,070,185
VZ

Verizon Communications Inc.

41.13 +0.07 +0.16 12,798,638
VIX

CBOE Volatility Index

22.38 +2.55 +12.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,677.76 -469.72 -1.00 304,324,187
DJTA

Dow Jones Transportation Average

15,834.86 -237.70 -1.48 63,981,271
SPX

S&P 500 Index

6,669.39 -64.72 -0.96
OEX

S&P 100 Index

3,355.61 -30.92 -0.91
NDX

NASDAQ 100 Index

24,756.37 -251.87 -1.01
NYA

NYSE Composite Index

21,263.32 -206.94 -0.96
XAX

NYSE AMEX Composite Index

7,248.80 -41.03 -0.56
RUI

RUSSELL 1000 Index

3,634.34 -36.48 -0.99
RUT

Russell 2000 Index

2,353.10 -35.12 -1.47
RUA

Russell 3000 Index

3,776.04 -38.68 -1.01
VIX

CBOE Volatility Index

22.38 +2.55 +12.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.89 +0.53 +2.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.35 +1.00 +4.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.11 +1.53 +7.09
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,623.09 -88.42 -0.76
 
Recent
Ticker Last Chg %Chg Volume
BHF

Brighthouse Financial Inc.

65.78 0.00 0.00