BHF: Brighthouse Financial Inc.
$ 50.84 |
|
-0.25 -0.49% |
|
| Open: | 51.22 |
| High: | 51.27 |
| Low: | 49.99 |
| Volume: | 736,707 |
$ 51.09
+0.82 +1.63%
| Open: | 49.76 |
| High: | 51.26 |
| Low: | 49.70 |
| Volume: | 824,451 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-07-18 | 51.22 | 51.27 | 49.99 | 50.84 | 736,707 | -0.25 | -0.49 |
| 2025-07-17 | 49.76 | 51.26 | 49.70 | 51.09 | 824,451 | +0.82 | +1.63 |
| 2025-07-16 | 52.06 | 52.71 | 50.14 | 50.27 | 2,279,426 | +2.95 | +6.23 |
| 2025-07-15 | 49.00 | 49.20 | 47.19 | 47.32 | 907,241 | -1.81 | -3.68 |
| 2025-07-14 | 48.67 | 49.48 | 48.67 | 49.13 | 681,092 | +0.34 | +0.70 |
| 2025-07-11 | 51.50 | 51.63 | 47.95 | 48.79 | 1,597,547 | -3.34 | -6.41 |
| 2025-07-10 | 52.08 | 52.59 | 51.74 | 52.13 | 618,411 | +0.12 | +0.23 |
| 2025-07-09 | 52.84 | 52.84 | 51.79 | 52.01 | 564,876 | -0.10 | -0.19 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 52.71 On 2025-07-16 |
47.19 On 2025-07-15 |
2.05 | 4.20 | 52.71 On 2025-07-16 |
49.70 On 2025-07-17 |
-5.71 | 49.73 |
| 10D | 53.37 On 2025-07-07 |
47.19 On 2025-07-15 |
-2.50 | -4.69 | 53.37 On 2025-07-07 |
47.19 On 2025-07-15 |
-11.58 | 50.44 |
| 20D | 62.73 On 2025-06-24 |
47.19 On 2025-07-15 |
-8.03 | -13.64 | 62.73 On 2025-06-24 |
47.19 On 2025-07-15 |
-24.77 | 52.59 |
| WTD | 52.71 On 2025-07-16 |
47.19 On 2025-07-15 |
2.05 | 4.20 | 52.71 On 2025-07-16 |
49.70 On 2025-07-17 |
-5.71 | 49.73 |
| MTD | 54.75 On 2025-07-01 |
47.19 On 2025-07-15 |
-2.93 | -5.45 | 54.75 On 2025-07-01 |
47.19 On 2025-07-15 |
-13.81 | 51.18 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
|
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
|
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
|
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
|
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
|
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
|
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
|
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
|
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
|
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
BHF
Brighthouse Financial Inc. |
50.84 | -0.25 | -0.49 | 736,707 |