BHF: Brighthouse Financial Inc.

As of Monday, December 8th, 2025

$ 65.35

-- 0 0%

Open: 65.35
High: 65.35
Low: 65.35
Volume: N/A
Previous Close on Friday, December 5th, 2025

$ 65.35

-0.17 -0.26%

Open: 65.54
High: 65.59
Low: 65.29
Volume: 1,257,041

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-05 65.54 65.59 65.29 65.35 1,257,041 -0.17 -0.26
2025-12-04 65.51 65.60 65.45 65.52 639,551 -0.07 -0.11
2025-12-03 65.54 65.61 65.32 65.59 699,235 +0.05 +0.08
2025-12-02 65.63 65.63 65.38 65.54 997,384 -0.04 -0.06
2025-12-01 65.49 65.64 65.41 65.58 781,897 +0.03 +0.05
2025-11-28 65.50 65.65 65.41 65.55 313,135 +0.14 +0.21
2025-11-26 65.67 65.68 65.00 65.41 1,146,285 -0.17 -0.26
2025-11-25 65.67 65.72 65.52 65.58 1,000,113 +0.06 +0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 65.64
On 2025-12-01		 65.29
On 2025-12-05		 -0.20 -0.31 65.64
On 2025-12-01		 65.29
On 2025-12-05		 -0.53 65.52
10D 65.72
On 2025-11-21		 65.00
On 2025-11-26		 -0.18 -0.27 65.72
On 2025-11-21		 65.00
On 2025-11-26		 -1.10 65.52
20D 66.33
On 2025-11-10		 65.00
On 2025-11-26		 -0.35 -0.53 66.33
On 2025-11-10		 65.00
On 2025-11-26		 -2.01 65.65
WTD 65.64
On 2025-12-01		 65.29
On 2025-12-05		 -0.20 -0.31 65.64
On 2025-12-01		 65.29
On 2025-12-05		 -0.53 65.52
MTD 65.64
On 2025-12-01		 65.29
On 2025-12-05		 -0.20 -0.31 65.64
On 2025-12-01		 65.29
On 2025-12-05		 -0.53 65.52
As of Friday, December 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.09 +2.15 +0.76 1,598,659
KO

The Coca-Cola Company

70.12 +0.12 +0.16 6,747,991
PFE

Pfizer Inc.

26.07 +0.04 +0.13 24,802,520
VZ

Verizon Communications Inc.

41.21 -0.49 -1.16 12,387,096
VIX

CBOE Volatility Index

16.62 +1.21 +7.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,709.54 -245.45 -0.51 264,178,616
DJTA

Dow Jones Transportation Average

17,152.73 -30.39 -0.18 53,635,195
SPX

S&P 500 Index

6,850.35 -20.05 -0.29
OEX

S&P 100 Index

3,441.13 -8.50 -0.25
NDX

NASDAQ 100 Index

25,641.46 -50.59 -0.20
NYA

NYSE Composite Index

21,713.66 -96.41 -0.44
XAX

NYSE AMEX Composite Index

7,046.42 -146.82 -2.04
RUI

RUSSELL 1000 Index

3,736.85 -12.03 -0.32
RUT

Russell 2000 Index

2,525.09 +3.60 +0.14
RUA

Russell 3000 Index

3,889.69 -11.73 -0.30
VIX

CBOE Volatility Index

16.62 +1.21 +7.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.59 +0.23 +0.98
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.39 +1.80
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.88 +0.61 +3.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,946.31 -16.81 -0.14
 
Recent
Ticker Last Chg %Chg Volume
EEV

ProShares UltraShort MSCI Emerging Mkts

19.53 0.00 0.00
CME

CME Group Inc.

270.87 0.00 0.00
BHF

Brighthouse Financial Inc.

65.35 0.00 0.00