BHF: Brighthouse Financial Inc.

As of Friday, February 27th, 2026

$ 59.98

-0.23 -0.38%

Open: 60.20
High: 60.22
Low: 59.45
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 60.21

-0.55 -0.91%

Open: 61.01
High: 61.01
Low: 59.96
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 60.20 60.22 59.45 59.98 0 -0.23 -0.38
2026-02-26 61.01 61.01 59.96 60.21 0 -0.55 -0.91
2026-02-25 61.94 61.94 60.69 60.76 0 -1.10 -1.78
2026-02-24 61.84 62.01 60.13 61.86 0 -0.68 -1.09
2026-02-23 63.68 63.68 62.54 62.54 0 -1.39 -2.17
2026-02-20 63.67 63.95 63.42 63.93 526,041 +0.25 +0.39
2026-02-19 63.97 64.10 63.60 63.68 470,011 -0.30 -0.47
2026-02-18 63.82 64.01 63.82 63.98 252,773 +0.07 +0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.68
On 2026-02-23		 59.45
On 2026-02-27		 -3.95 -6.18 63.68
On 2026-02-23		 59.45
On 2026-02-27		 -6.64 61.07
10D 64.24
On 2026-02-17		 59.45
On 2026-02-27		 -4.11 -6.41 64.24
On 2026-02-17		 59.45
On 2026-02-27		 -7.46 62.47
20D 64.30
On 2026-01-30		 59.45
On 2026-02-27		 -4.22 -6.57 64.30
On 2026-01-30		 59.45
On 2026-02-27		 -7.54 63.18
WTD 63.68
On 2026-02-23		 59.45
On 2026-02-27		 -3.95 -6.18 63.68
On 2026-02-23		 59.45
On 2026-02-27		 -6.64 61.07
MTD 64.29
On 2026-02-02		 59.45
On 2026-02-27		 -4.08 -6.37 64.29
On 2026-02-02		 59.45
On 2026-02-27		 -7.53 63.13
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
EPI

WisdomTree India Earnings ETF

45.34 -0.14 -0.31
TM

Toyota Motor Corporation

242.38 -0.24 -0.10
JPST

JPMorgan Ultra-Short Income ETF

50.76 0.00 0.00
BA

The Boeing Company

227.53 -1.88 -0.82
BHF

Brighthouse Financial Inc.

59.98 -0.23 -0.38