BHF: Brighthouse Financial Inc.
$ 48.10 |
|
+0.21 +0.44% |
Open: | 48.05 |
High: | 48.34 |
Low: | 47.59 |
Volume: | 384,889 |
$ 47.89
-1.49 -3.02%
Open: | 48.85 |
High: | 49.50 |
Low: | 47.88 |
Volume: | 396,430 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-27 | 48.05 | 48.34 | 47.59 | 48.10 | 384,889 | +0.21 | +0.44 |
2023-09-26 | 48.85 | 49.50 | 47.88 | 47.89 | 396,430 | -1.49 | -3.02 |
2023-09-25 | 47.23 | 49.55 | 47.02 | 49.38 | 444,367 | +2.03 | +4.29 |
2023-09-22 | 47.32 | 47.87 | 47.21 | 47.35 | 663,215 | -0.07 | -0.15 |
2023-09-21 | 48.56 | 49.12 | 46.81 | 47.42 | 984,234 | -3.85 | -7.51 |
2023-09-20 | 51.81 | 52.22 | 51.23 | 51.27 | 400,112 | -0.16 | -0.31 |
2023-09-19 | 51.68 | 52.02 | 51.39 | 51.43 | 483,523 | -0.14 | -0.27 |
2023-09-18 | 52.01 | 52.10 | 51.55 | 51.57 | 375,172 | -0.33 | -0.64 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 49.55 On 2023-09-25 |
46.81 On 2023-09-21 |
-3.17 | -6.18 | 49.55 On 2023-09-25 |
47.59 On 2023-09-27 |
-3.95 | 48.03 |
10D | 52.22 On 2023-09-20 |
46.81 On 2023-09-21 |
-2.23 | -4.43 | 52.22 On 2023-09-20 |
46.81 On 2023-09-21 |
-10.36 | 49.76 |
20D | 52.22 On 2023-09-20 |
46.81 On 2023-09-21 |
-1.37 | -2.77 | 52.22 On 2023-09-20 |
46.81 On 2023-09-21 |
-10.36 | 49.77 |
WTD | 49.55 On 2023-09-25 |
47.02 On 2023-09-25 |
0.75 | 1.58 | 49.55 On 2023-09-25 |
47.59 On 2023-09-27 |
-3.95 | 48.46 |
MTD | 52.22 On 2023-09-20 |
46.81 On 2023-09-21 |
-1.56 | -3.14 | 52.22 On 2023-09-20 |
46.81 On 2023-09-21 |
-10.36 | 49.78 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,550.27 | -68.61 | -0.20 | 300,297,360 |
DJTA
Dow Jones Transportation Average |
14,827.74 | +8.51 | +0.06 | 93,678,061 |
SPX
S&P 500 Index |
4,274.51 | +0.98 | +0.02 | |
OEX
S&P 100 Index |
2,002.52 | -1.15 | -0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,580.16 | +34.33 | +0.24 | |
NYA
NYSE Composite Index |
15,394.69 | +13.11 | +0.09 | |
XAX
NYSE AMEX Composite Index |
4,620.95 | +94.71 | +2.09 | |
RUI
RUSSELL 1000 Index |
2,342.61 |