BHF: Brighthouse Financial Inc.

As of Tuesday, September 17th, 2024

$ 42.74

-- 0 0%

Open: 42.74
High: 42.74
Low: 42.74
Volume: N/A
Previous Close on Monday, September 16th, 2024

$ 42.74

+0.04 +0.09%

Open: 42.97
High: 43.10
Low: 42.56
Volume: 265,564

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-16 42.97 43.10 42.56 42.74 265,564 +0.04 +0.09
2024-09-13 42.80 42.97 42.53 42.70 305,529 +0.41 +0.97
2024-09-12 41.38 42.59 40.85 42.29 391,614 +1.14 +2.77
2024-09-11 41.19 41.20 40.00 41.15 527,896 -0.35 -0.84
2024-09-10 41.84 41.84 40.93 41.50 383,225 -0.36 -0.86
2024-09-09 42.69 42.72 41.44 41.86 379,693 -0.40 -0.95
2024-09-06 44.46 44.79 42.21 42.26 411,594 -2.10 -4.73
2024-09-05 45.76 45.76 44.25 44.36 252,093 -1.13 -2.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.10
On 2024-09-16		 40.00
On 2024-09-11		 0.88 2.10 41.84
On 2024-09-10		 40.00
On 2024-09-11		 -4.40 42.08
10D 46.08
On 2024-09-04		 40.00
On 2024-09-11		 -3.16 -6.88 46.08
On 2024-09-04		 40.00
On 2024-09-11		 -13.19 42.95
20D 46.25
On 2024-08-26		 40.00
On 2024-09-11		 -0.72 -1.66 46.25
On 2024-08-26		 40.00
On 2024-09-11		 -13.51 43.90
WTD 43.10
On 2024-09-16		 42.56
On 2024-09-16		 0.04 0.09 -- -- -- 42.74
MTD 46.08
On 2024-09-04		 40.00
On 2024-09-11		 -3.16 -6.88 46.08
On 2024-09-04		 40.00
On 2024-09-11		 -13.19 42.95
As of Monday, September 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

180.47 -0.97 -0.53 2,386,747
KO

The Coca-Cola Company

72.06 -0.04 -0.06 2,508,930
PFE

Pfizer Inc.

29.81 -0.26 -0.85 7,798,011
VZ

Verizon Communications Inc.

44.16 -0.85 -1.88 5,781,187
VIX

CBOE Volatility Index

17.02 -0.12 -0.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,746.06 +123.98 +0.30 200,455,045
DJTA

Dow Jones Transportation Average

16,036.68 +194.38 +1.23 40,799,461
SPX

S&P 500 Index

5,656.32 +23.23 +0.41
OEX

S&P 100 Index

2,714.24 +10.56 +0.39
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,528.04 +104.97 +0.54
NYA

NYSE Composite Index

19,289.23 +32.85 +0.17
XAX

NYSE AMEX Composite Index

4,946.69 +23.18 +0.47
RUI

RUSSELL 1000 Index

3,088.45 +14.13 +0.46
RUT

Russell 2000 Index

2,228.45 +39.28 +1.79
RUA

Russell 3000 Index

3,224.92 +16.79 +0.52
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.02 -0.12 -0.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.08 -0.37
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.58 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.79 -0.02 -0.10
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,534.50 +28.09 +0.30
 
Recent
Ticker Last Chg %Chg Volume
BHF

Brighthouse Financial Inc.

42.74 0.00 0.00