BHF: Brighthouse Financial Inc.

As of Thursday, August 14th, 2025

$ 46.68

-0.32 -0.68%

Open: 46.52
High: 46.85
Low: 45.97
Volume: 528,319
Previous Close on Wednesday, August 13th, 2025

$ 47.00

+0.86 +1.86%

Open: 46.25
High: 47.01
Low: 46.25
Volume: 649,237

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-14 46.52 46.85 45.97 46.68 528,319 -0.32 -0.68
2025-08-13 46.25 47.01 46.25 47.00 649,237 +0.86 +1.86
2025-08-12 45.46 46.41 45.42 46.14 464,030 +0.95 +2.10
2025-08-11 44.97 45.51 44.76 45.19 615,753 +0.67 +1.50
2025-08-08 43.88 45.63 43.16 44.52 1,257,122 -1.55 -3.36
2025-08-07 47.42 47.89 45.77 46.07 1,018,029 -1.41 -2.97
2025-08-06 47.03 48.34 46.70 47.48 732,026 +0.69 +1.47
2025-08-05 47.38 47.47 46.62 46.79 596,571 -0.17 -0.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.01
On 2025-08-13		 43.16
On 2025-08-08		 0.61 1.32 47.01
On 2025-08-13		 45.97
On 2025-08-14		 -2.21 45.91
10D 48.34
On 2025-08-06		 43.16
On 2025-08-08		 -1.17 -2.45 48.34
On 2025-08-06		 43.16
On 2025-08-08		 -10.72 46.30
20D 51.27
On 2025-07-18		 43.16
On 2025-08-08		 -4.41 -8.63 51.27
On 2025-07-18		 43.16
On 2025-08-08		 -15.82 47.82
WTD 47.01
On 2025-08-13		 44.76
On 2025-08-11		 2.16 4.85 47.01
On 2025-08-13		 45.97
On 2025-08-14		 -2.21 46.25
MTD 48.34
On 2025-08-06		 43.16
On 2025-08-08		 -1.17 -2.45 48.34
On 2025-08-06		 43.16
On 2025-08-08		 -10.72 46.30
As of Thursday, August 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

269.70 +0.84 +0.31 4,401,155
KO

The Coca-Cola Company

69.55 -0.91 -1.29 10,641,648
PFE

Pfizer Inc.

25.11 -0.05 -0.20 32,424,446
VZ

Verizon Communications Inc.

43.50 -0.21 -0.48 10,462,259
VIX

CBOE Volatility Index

14.83 +0.34 +2.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,911.26 -11.01 -0.02 449,911,788
DJTA

Dow Jones Transportation Average

15,724.41 -132.05 -0.83 140,777,816
SPX

S&P 500 Index

6,468.54 +1.96 +0.03
OEX

S&P 100 Index

3,209.66 +9.18 +0.29
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,832.44 -16.60 -0.07
NYA

NYSE Composite Index

20,808.43 -59.25 -0.28
XAX

NYSE AMEX Composite Index

6,142.67 -9.63 -0.16
RUI

RUSSELL 1000 Index

3,535.30 -2.46 -0.07
RUT

Russell 2000 Index

2,299.08 -28.98 -1.24
RUA

Russell 3000 Index

3,673.83 -4.41 -0.12
VIX

CBOE Volatility Index

14.83 +0.34 +2.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.21 +0.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.49 +0.14 +0.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.49 +0.16 +0.87
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,024.07 -10.25 -0.09
 
Recent
Ticker Last Chg %Chg Volume
BHF

Brighthouse Financial Inc.

46.68 -0.32 -0.68 528,319