BHF: Brighthouse Financial Inc.

As of Wednesday, August 5th, 2026

$ 61.86

-0.83 -1.32%

Open: 62.53
High: 62.92
Low: 61.55
Volume: 522,448
Previous Close on Tuesday, August 4th, 2026

$ 62.69

+0.85 +1.37%

Open: 61.84
High: 62.76
Low: 61.84
Volume: 50,301

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-05 62.53 62.92 61.55 61.86 522,448 -0.83 -1.32
2026-08-04 61.84 62.76 61.84 62.69 50,301 +0.85 +1.37
2026-08-03 61.12 62.77 61.12 61.84 1,045,134 -0.07 -0.11
2026-07-31 63.45 63.45 61.55 61.91 79,617 -1.54 -2.43
2026-07-30 63.11 63.74 63.11 63.45 600,373 +0.55 +0.87
2026-07-29 63.74 64.19 62.65 62.90 651,841 -0.85 -1.33
2026-07-28 63.50 64.13 63.16 63.75 456,765 +0.59 +0.93
2026-07-27 63.31 63.64 62.88 63.16 407,924 -0.06 -0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.74
On 2026-07-30		 61.12
On 2026-08-03		 -1.04 -1.65 63.74
On 2026-07-30		 61.12
On 2026-08-03		 -4.12 62.35
10D 64.19
On 2026-07-29		 61.12
On 2026-08-03		 -1.22 -1.93 64.19
On 2026-07-29		 61.12
On 2026-08-03		 -4.79 62.75
20D 66.80
On 2026-07-13		 61.12
On 2026-08-03		 -3.54 -5.41 66.80
On 2026-07-13		 61.12
On 2026-08-03		 -8.51 63.97
WTD 62.92
On 2026-08-05		 61.12
On 2026-08-03		 -0.05 -0.08 62.77
On 2026-08-03		 61.84
On 2026-08-04		 -1.48 62.13
MTD 62.92
On 2026-08-05		 61.12
On 2026-08-03		 -0.05 -0.08 62.77
On 2026-08-03		 61.84
On 2026-08-04		 -1.48 62.13
As of Wednesday, August 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

381.22 +3.94 +1.04 3,104,932
KO

The Coca-Cola Company

86.83 +0.27 +0.31 15,210,504
PFE

Pfizer Inc.

25.81 +0.40 +1.57 46,611,896
VZ

Verizon Communications Inc.

46.47 -0.41 -0.87 35,850,986
VIX

CBOE Volatility Index

15.83 -0.56 -3.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

54,349.12 +263.24 +0.49 517,417,949
DJTA

Dow Jones Transportation Average

21,577.33 -202.58 -0.93 91,495,510
SPX

S&P 500 Index

7,723.55 -12.97 -0.17
OEX

S&P 100 Index

3,814.48 -6.19 -0.16
NDX

NASDAQ 100 Index

29,487.79 -245.37 -0.83
NYA

NYSE Composite Index

24,513.78 +50.65 +0.21
XAX

NYSE AMEX Composite Index

8,441.64 -19.64 -0.23
RUI

RUSSELL 1000 Index

4,204.36 -9.35 -0.22
RUT

Russell 2000 Index

3,019.19 -17.80 -0.59
RUA

Russell 3000 Index

4,389.55 -10.44 -0.24
VIX

CBOE Volatility Index

15.83 -0.56 -3.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.68 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.06 -0.22 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.97 -0.29 -1.51
 
Recent
Ticker Last Chg %Chg Volume
BHF

Brighthouse Financial Inc.

61.86 -0.83 -1.32 522,448