BHF: Brighthouse Financial Inc.

As of Friday, February 6th, 2026

$ 63.73

-0.26 -0.41%

Open: 63.99
High: 64.05
Low: 63.69
Volume: 426,448
Previous Close on Thursday, February 5th, 2026

$ 63.99

+0.14 +0.22%

Open: 63.80
High: 64.09
Low: 63.68
Volume: 711,381

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-06 63.99 64.05 63.69 63.73 426,448 -0.26 -0.41
2026-02-05 63.80 64.09 63.68 63.99 711,381 +0.14 +0.22
2026-02-04 63.80 64.03 63.71 63.85 520,794 +0.17 +0.27
2026-02-03 64.18 64.26 63.65 63.68 610,426 -0.46 -0.72
2026-02-02 64.10 64.29 64.05 64.14 50,984 +0.08 +0.12
2026-01-30 64.20 64.30 64.00 64.06 500,509 -0.14 -0.22
2026-01-29 64.40 64.40 64.10 64.20 331,329 -0.15 -0.23
2026-01-28 64.17 64.41 64.00 64.35 421,438 +0.18 +0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.29
On 2026-02-02		 63.65
On 2026-02-03		 -0.33 -0.52 64.29
On 2026-02-02		 63.65
On 2026-02-03		 -1.00 63.88
10D 64.41
On 2026-01-28		 63.65
On 2026-02-03		 -0.38 -0.59 64.41
On 2026-01-28		 63.65
On 2026-02-03		 -1.17 64.05
20D 64.81
On 2026-01-09		 63.65
On 2026-02-03		 -1.03 -1.59 64.81
On 2026-01-09		 63.65
On 2026-02-03		 -1.79 64.13
WTD 64.29
On 2026-02-02		 63.65
On 2026-02-03		 -0.33 -0.52 64.29
On 2026-02-02		 63.65
On 2026-02-03		 -1.00 63.88
MTD 64.29
On 2026-02-02		 63.65
On 2026-02-03		 -0.33 -0.52 64.29
On 2026-02-02		 63.65
On 2026-02-03		 -1.00 63.88
As of Friday, February 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.00 +14.63 +4.78 5,720,137
KO

The Coca-Cola Company

79.03 +0.52 +0.66 18,124,783
PFE

Pfizer Inc.

27.22 +0.73 +2.76 50,266,045
VZ

Verizon Communications Inc.

46.31 -0.79 -1.68 35,804,534
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,115.67 +1,206.95 +2.47 772,919,440
DJTA

Dow Jones Transportation Average

19,892.36 +346.62 +1.77 158,744,732
SPX

S&P 500 Index

6,932.30 +133.90 +1.97
OEX

S&P 100 Index

3,417.30 +60.75 +1.81
NDX

NASDAQ 100 Index

25,075.77 +527.08 +2.15
NYA

NYSE Composite Index

23,252.81 +519.50 +2.29
XAX

NYSE AMEX Composite Index

8,287.64 +313.12 +3.93
RUI

RUSSELL 1000 Index

3,783.18 +76.20 +2.06
RUT

Russell 2000 Index

2,670.34 +92.69 +3.60
RUA

Russell 3000 Index

3,945.70 +82.14 +2.13
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.53 -0.85 -3.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 -1.43 -6.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -2.08 -9.27
 
Recent
Ticker Last Chg %Chg Volume
BHF

Brighthouse Financial Inc.

63.73 -0.26 -0.41 426,448