BHF: Brighthouse Financial Inc.
$ 52.23 |
|
-- 0 0% |
Open: | 52.23 |
High: | 52.23 |
Low: | 52.23 |
Volume: | N/A |
$ 52.23
+0.41 +0.79%
Open: | 53.83 |
High: | 54.80 |
Low: | 51.50 |
Volume: | 1,433,368 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-04-23 | 53.83 | 54.80 | 51.50 | 52.23 | 1,433,368 | +0.41 | +0.79 |
2025-04-22 | 49.94 | 51.86 | 48.60 | 51.82 | 808,406 | +3.03 | +6.21 |
2025-04-21 | 50.06 | 51.05 | 48.23 | 48.79 | 580,160 | -1.86 | -3.67 |
2025-04-17 | 49.92 | 51.27 | 49.75 | 50.65 | 520,940 | +0.93 | +1.87 |
2025-04-16 | 50.09 | 51.22 | 49.26 | 49.72 | 542,936 | -0.94 | -1.86 |
2025-04-15 | 50.85 | 52.08 | 50.47 | 50.66 | 743,681 | +0.16 | +0.32 |
2025-04-14 | 49.02 | 50.90 | 48.57 | 50.50 | 874,102 | +2.68 | +5.60 |
2025-04-11 | 47.16 | 47.92 | 45.39 | 47.82 | 980,313 | +0.53 | +1.12 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 54.80 On 2025-04-23 |
48.23 On 2025-04-21 |
1.57 | 3.10 | 51.27 On 2025-04-17 |
48.23 On 2025-04-21 |
-5.94 | 50.64 |
10D | 54.80 On 2025-04-23 |
44.29 On 2025-04-09 |
4.90 | 10.35 | 54.10 On 2025-04-09 |
45.39 On 2025-04-11 |
-16.10 | 50.34 |
20D | 60.98 On 2025-03-26 |
44.29 On 2025-04-09 |
-6.97 | -11.77 | 60.98 On 2025-03-26 |
44.29 On 2025-04-09 |
-27.37 | 52.71 |
WTD | 54.80 On 2025-04-23 |
48.23 On 2025-04-21 |
1.58 | 3.12 | 51.05 On 2025-04-21 |
51.05 On 2025-04-21 |
0.00 | 50.95 |
MTD | 60.14 On 2025-04-02 |
44.29 On 2025-04-09 |
-5.76 | -9.93 | 60.14 On 2025-04-02 |
44.29 On 2025-04-09 |
-26.36 | 51.28 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,541.19 | -65.38 | -0.17 | 64,808,295 |
DJTA
Dow Jones Transportation Average |
13,462.47 | -47.05 | -0.35 | 25,384,779 |
SPX
S&P 500 Index |
5,400.97 | +25.11 | +0.47 | |
OEX
S&P 100 Index |
2,607.78 | +13.00 | +0.50 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,874.47 | +181.21 | +0.97 | |
NYA
NYSE Composite Index |
18,666.83 | +35.74 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,907.12 | +44.44 | +0.91 | |
RUI
RUSSELL 1000 Index |
2,954.23 | +14.57 | +0.50 | |
RUT
Russell 2000 Index |
1,925.25 | +6.11 | +0.32 | |
RUA
Russell 3000 Index |
3,070.31 | +14.90 | +0.49 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
27.48 | -0.97 | -3.41 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.98 | -0.74 | -2.77 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
27.33 | -0.51 | -1.83 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
27.34 | -0.68 | -2.43 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,376.80 | +29.12 | +0.31 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BHF
Brighthouse Financial Inc. |
52.23 | 0.00 | 0.00 |