BHF: Brighthouse Financial Inc.

As of Tuesday, March 11th, 2025

$ 53.34

+2.86 +5.67%

Open: 50.68
High: 53.64
Low: 50.32
Volume: 1,134,277
Previous Close on Monday, March 10th, 2025

$ 50.48

-3.73 -6.88%

Open: 53.45
High: 54.43
Low: 49.82
Volume: 902,625

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 50.68 53.64 50.32 53.34 1,134,277 +2.86 +5.67
2025-03-10 53.45 54.43 49.82 50.48 902,625 -3.73 -6.88
2025-03-07 54.64 55.60 53.25 54.21 795,502 -0.70 -1.27
2025-03-06 55.67 56.07 54.20 54.91 798,680 -1.44 -2.56
2025-03-05 54.94 57.00 54.36 56.35 1,350,487 +1.39 +2.53
2025-03-04 57.12 57.13 53.77 54.96 1,231,370 -3.12 -5.37
2025-03-03 59.33 60.50 57.82 58.08 762,307 -1.23 -2.07
2025-02-28 59.28 59.72 58.02 59.31 1,421,481 +0.61 +1.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.00
On 2025-03-05		 49.82
On 2025-03-10		 -1.62 -2.95 57.00
On 2025-03-05		 49.82
On 2025-03-10		 -12.60 53.86
10D 60.50
On 2025-03-03		 49.82
On 2025-03-10		 -5.75 -9.73 60.50
On 2025-03-03		 49.82
On 2025-03-10		 -17.65 55.86
20D 64.12
On 2025-02-19		 49.82
On 2025-03-10		 -5.64 -9.56 64.12
On 2025-02-19		 49.82
On 2025-03-10		 -22.30 58.11
WTD 54.43
On 2025-03-10		 49.82
On 2025-03-10		 -0.87 -1.60 54.43
On 2025-03-10		 50.32
On 2025-03-11		 -7.56 51.91
MTD 60.50
On 2025-03-03		 49.82
On 2025-03-10		 -5.97 -10.07 60.50
On 2025-03-03		 49.82
On 2025-03-10		 -17.65 54.62
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
BHF

Brighthouse Financial Inc.

53.34 +2.86 +5.67 1,134,277