BHF: Brighthouse Financial Inc.

As of Wednesday, April 29th, 2026

$ 61.93

+0.21 +0.34%

Open: 61.79
High: 62.10
Low: 61.63
Volume: 342,295
Previous Close on Tuesday, April 28th, 2026

$ 61.72

-0.23 -0.37%

Open: 62.38
High: 62.38
Low: 61.71
Volume: 442,791

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-29 61.79 62.10 61.63 61.93 342,295 +0.21 +0.34
2026-04-28 62.38 62.38 61.71 61.72 442,791 -0.23 -0.37
2026-04-27 62.04 62.41 61.85 61.95 325,384 -0.09 -0.15
2026-04-24 62.11 62.20 61.94 62.04 245,466 -0.13 -0.21
2026-04-23 62.09 62.20 61.82 62.17 308,962 +0.09 +0.14
2026-04-22 62.11 62.17 61.41 62.08 42,347 +0.18 +0.29
2026-04-21 61.85 62.13 61.79 61.90 3,256 +0.06 +0.10
2026-04-20 62.17 62.37 61.77 61.84 27,145 -0.38 -0.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.41
On 2026-04-27		 61.63
On 2026-04-29		 -0.15 -0.24 62.41
On 2026-04-27		 61.63
On 2026-04-29		 -1.25 61.96
10D 62.63
On 2026-04-17		 61.41
On 2026-04-22		 -0.16 -0.26 62.63
On 2026-04-17		 61.41
On 2026-04-22		 -1.95 62.02
20D 62.63
On 2026-04-17		 59.06
On 2026-04-06		 2.05 3.42 60.32
On 2026-04-01		 59.06
On 2026-04-06		 -2.08 61.35
WTD 62.41
On 2026-04-27		 61.63
On 2026-04-29		 -0.11 -0.18 62.41
On 2026-04-27		 61.63
On 2026-04-29		 -1.25 61.87
MTD 62.63
On 2026-04-17		 59.06
On 2026-04-06		 2.05 3.42 60.32
On 2026-04-01		 59.06
On 2026-04-06		 -2.08 61.35
As of Wednesday, April 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.57 -5.63 -1.95 7,350,694
KO

The Coca-Cola Company

78.87 +0.52 +0.66 17,817,096
PFE

Pfizer Inc.

26.26 -0.22 -0.83 29,812,953
VZ

Verizon Communications Inc.

46.61 -0.64 -1.35 24,155,265
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,861.81 -280.12 -0.57 443,243,369
DJTA

Dow Jones Transportation Average

20,531.30 -201.52 -0.97 125,930,297
SPX

S&P 500 Index

7,135.95 -2.88 -0.04
OEX

S&P 100 Index

3,524.11 -0.48 -0.01
NDX

NASDAQ 100 Index

27,186.99 +157.97 +0.58
NYA

NYSE Composite Index

22,751.51 -84.22 -0.37
XAX

NYSE AMEX Composite Index

8,928.74 +40.08 +0.45
RUI

RUSSELL 1000 Index

3,881.66 -4.98 -0.13
RUT

Russell 2000 Index

2,739.47 -16.58 -0.60
RUA

Russell 3000 Index

4,048.48 -6.09 -0.15
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 +0.05 +0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.75 +0.19 +0.92
 
Recent
Ticker Last Chg %Chg Volume
BHF

Brighthouse Financial Inc.

61.93 +0.21 +0.34 342,295