BHF: Brighthouse Financial Inc.

As of Friday, January 2nd, 2026

$ 64.57

-0.22 -0.34%

Open: 64.78
High: 64.85
Low: 64.02
Volume: 1,711,952
Previous Close on Wednesday, December 31st, 2025

$ 64.79

-0.01 -0.02%

Open: 64.79
High: 64.91
Low: 64.76
Volume: 414,489

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-02 64.78 64.85 64.02 64.57 1,711,952 -0.22 -0.34
2025-12-31 64.79 64.91 64.76 64.79 414,489 -0.01 -0.02
2025-12-30 64.99 64.99 64.75 64.80 457,939 -0.10 -0.15
2025-12-29 64.95 65.00 64.72 64.90 1,020,493 +0.05 +0.08
2025-12-26 64.80 64.94 64.75 64.85 354,313 +0.10 +0.15
2025-12-24 64.62 64.79 64.62 64.75 237,482 +0.20 +0.31
2025-12-23 64.86 65.00 64.48 64.55 746,022 -0.31 -0.48
2025-12-22 64.98 65.07 64.85 64.86 786,262 -0.05 -0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 65.00
On 2025-12-29		 64.02
On 2026-01-02		 -0.18 -0.28 65.00
On 2025-12-29		 64.02
On 2026-01-02		 -1.50 64.78
10D 65.23
On 2025-12-19		 64.02
On 2026-01-02		 -0.58 -0.89 65.23
On 2025-12-19		 64.02
On 2026-01-02		 -1.85 64.80
20D 65.60
On 2025-12-04		 64.02
On 2026-01-02		 -1.02 -1.56 65.60
On 2025-12-04		 64.02
On 2026-01-02		 -2.41 65.08
WTD 64.85
On 2026-01-02		 64.02
On 2026-01-02		 -0.22 -0.34 -- -- -- 64.57
MTD 64.85
On 2026-01-02		 64.02
On 2026-01-02		 -0.22 -0.34 -- -- -- 64.57
As of Friday, January 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.75 +12.72 +4.13 4,228,100
KO

The Coca-Cola Company

69.12 -0.79 -1.13 11,904,842
PFE

Pfizer Inc.

25.18 +0.28 +1.12 35,919,853
VZ

Verizon Communications Inc.

40.52 -0.21 -0.52 30,824,928
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,382.39 +319.10 +0.66 464,600,169
DJTA

Dow Jones Transportation Average

17,535.42 +178.23 +1.03 99,210,750
SPX

S&P 500 Index

6,858.47 +12.97 +0.19
OEX

S&P 100 Index

3,428.64 -3.70 -0.11
NDX

NASDAQ 100 Index

25,206.17 -43.68 -0.17
NYA

NYSE Composite Index

22,233.89 +229.96 +1.05
XAX

NYSE AMEX Composite Index

6,985.08 +118.29 +1.72
RUI

RUSSELL 1000 Index

3,742.67 +9.80 +0.26
RUT

Russell 2000 Index

2,508.22 +26.32 +1.06
RUA

Russell 3000 Index

3,894.32 +11.55 +0.30
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.87 -0.07 -0.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.02 -0.16 -0.88
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,777.41 -17.31 -0.15
 
Recent
Ticker Last Chg %Chg Volume
XEL

Xcel Energy Inc

74.68 +0.82 +1.11 4,212,672
CALX

Calix Inc.

53.59 +0.66 +1.25 4,488
AORT

Artivion Inc.

44.46 -1.15 -2.52 25,218
PTEN

Patterson-UTI Energy Inc.

6.47 +0.36 +5.89 12,937,540
BHF

Brighthouse Financial Inc.

64.57 -0.22 -0.34 1,711,952