BHF: Brighthouse Financial Inc.

As of Thursday, October 9th, 2025

$ 48.31

-0.33 -0.67%

Open: 48.59
High: 48.99
Low: 47.99
Volume: 496,439
Previous Close on Wednesday, October 8th, 2025

$ 48.64

+0.03 +0.05%

Open: 49.06
High: 49.18
Low: 47.98
Volume: 714,018

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 48.59 48.99 47.99 48.31 496,439 -0.33 -0.67
2025-10-08 49.06 49.18 47.98 48.64 714,018 +0.03 +0.05
2025-10-07 51.52 51.52 48.56 48.61 1,058,328 -2.43 -4.76
2025-10-06 52.86 53.31 50.90 51.04 1,015,575 -2.04 -3.84
2025-10-03 51.89 53.14 51.47 53.08 1,103,586 +1.19 +2.29
2025-10-02 53.10 53.31 51.75 51.89 1,085,998 -1.32 -2.47
2025-10-01 52.69 54.00 52.69 53.21 913,512 +0.13 +0.24
2025-09-30 54.52 54.79 52.50 53.08 1,087,578 -1.50 -2.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.31
On 2025-10-06		 47.98
On 2025-10-08		 -3.58 -6.90 53.31
On 2025-10-06		 47.98
On 2025-10-08		 -10.00 49.94
10D 56.15
On 2025-09-26		 47.98
On 2025-10-08		 -6.63 -12.07 56.15
On 2025-09-26		 47.98
On 2025-10-08		 -14.55 51.82
20D 60.74
On 2025-09-19		 44.73
On 2025-09-19		 -0.57 -1.17 60.74
On 2025-09-19		 47.98
On 2025-10-08		 -21.01 51.39
WTD 53.31
On 2025-10-06		 47.98
On 2025-10-08		 -4.77 -8.99 53.31
On 2025-10-06		 47.98
On 2025-10-08		 -10.00 49.15
MTD 54.00
On 2025-10-01		 47.98
On 2025-10-08		 -4.77 -8.99 54.00
On 2025-10-01		 47.98
On 2025-10-08		 -11.15 50.68
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
BBD

Banco Bradesco S.A.

3.19 +0.02 +0.63 57,953,212
AIR

AAR Corp.

81.27 -2.74 -3.26 459,456
HIG

Hartford Financial Services Group Inc

130.13 -2.88 -2.17 1,571,944
MA

MasterCard Inc.

564.55 -11.89 -2.06 2,558,921
BHF

Brighthouse Financial Inc.

48.31 -0.33 -0.67 496,439