VCLT: Vanguard Long-Term Corporate Bond ETF

As of Friday, September 12th, 2025

$ 78.16

-0.23 -0.29%

Open: 78.15
High: 78.24
Low: 77.85
Volume: 3,246,346
Previous Close on Thursday, September 11th, 2025

$ 78.39

+0.59 +0.76%

Open: 78.03
High: 78.50
Low: 77.96
Volume: 4,921,956

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 78.15 78.24 77.85 78.16 3,246,346 -0.23 -0.29
2025-09-11 78.03 78.50 77.96 78.39 4,921,956 +0.59 +0.76
2025-09-10 77.55 78.13 77.55 77.80 6,721,195 +0.34 +0.44
2025-09-09 77.50 77.58 77.13 77.46 7,312,029 -0.15 -0.19
2025-09-08 77.45 77.69 77.40 77.61 4,327,778 +0.56 +0.73
2025-09-05 76.98 77.14 76.86 77.05 3,619,374 +0.80 +1.05
2025-09-04 75.95 76.27 75.76 76.25 4,209,339 +0.69 +0.91
2025-09-03 75.11 75.67 74.90 75.56 3,611,791 +0.76 +1.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 78.50
On 2025-09-11		 77.13
On 2025-09-09		 1.11 1.44 78.50
On 2025-09-11		 77.85
On 2025-09-12		 -0.83 77.88
10D 78.50
On 2025-09-11		 74.55
On 2025-09-02		 2.14 2.82 75.86
On 2025-08-29		 74.55
On 2025-09-02		 -1.73 76.86
20D 78.50
On 2025-09-11		 74.55
On 2025-09-02		 2.16 2.84 76.28
On 2025-08-22		 74.55
On 2025-09-02		 -2.26 76.33
WTD 78.50
On 2025-09-11		 77.13
On 2025-09-09		 1.11 1.44 78.50
On 2025-09-11		 77.85
On 2025-09-12		 -0.83 77.88
MTD 78.50
On 2025-09-11		 74.55
On 2025-09-02		 2.65 3.51 78.50
On 2025-09-11		 77.85
On 2025-09-12		 -0.83 77.01
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,249,081
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,314
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,021,957
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,885
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,208,871
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,150,292
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 +0.06 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.05 +0.03 +0.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
AMR

Alpha Metallurgical Resources Inc.

142.90 +0.78 +0.55 243,186
CERT

Certara Inc.

11.28 +0.36 +3.30 2,057,902
BAM

Brookfield Asset Management Inc.

56.57 -0.16 -0.28 1,679,091
GRMN

Garmin Ltd

238.08 -3.10 -1.29 528,435
VCLT

Vanguard Long-Term Corporate Bond ETF

78.16 -0.23 -0.29 3,246,346