VCLT: Vanguard Long-Term Corporate Bond ETF

As of Wednesday, April 16th, 2025

$ 73.79

+0.34 +0.46%

Open: 73.46
High: 73.80
Low: 73.22
Volume: 3,328,722
Previous Close on Tuesday, April 15th, 2025

$ 73.45

+0.53 +0.73%

Open: 72.92
High: 73.60
Low: 72.79
Volume: 3,262,635

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 73.46 73.80 73.22 73.79 3,328,722 +0.34 +0.46
2025-04-15 72.92 73.60 72.79 73.45 3,262,635 +0.53 +0.73
2025-04-14 73.20 73.20 72.51 72.92 1,976,698 +0.48 +0.66
2025-04-11 71.54 72.62 70.61 72.44 2,569,770 +0.32 +0.44
2025-04-10 72.98 73.32 71.96 72.12 6,887,406 -2.21 -2.97
2025-04-09 70.79 74.36 70.77 74.33 6,836,071 +2.14 +2.96
2025-04-08 74.11 74.11 71.94 72.19 6,337,185 -1.76 -2.38
2025-04-07 74.83 75.47 73.76 73.95 4,725,796 -2.17 -2.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 73.80
On 2025-04-16		 70.61
On 2025-04-11		 -0.54 -0.73 73.32
On 2025-04-10		 70.61
On 2025-04-11		 -3.70 72.94
10D 76.76
On 2025-04-03		 70.61
On 2025-04-11		 -2.44 -3.20 76.76
On 2025-04-03		 70.61
On 2025-04-11		 -8.01 73.72
20D 77.25
On 2025-03-20		 70.61
On 2025-04-11		 -2.83 -3.69 77.25
On 2025-03-20		 70.61
On 2025-04-11		 -8.60 74.75
WTD 73.80
On 2025-04-16		 72.51
On 2025-04-14		 1.35 1.86 73.20
On 2025-04-14		 73.20
On 2025-04-14		 0.00 73.39
MTD 76.76
On 2025-04-03		 70.61
On 2025-04-11		 -2.12 -2.79 76.76
On 2025-04-03		 70.61
On 2025-04-11		 -8.01 74.12
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
EL

The Estee Lauder Companies Inc.

52.66 -1.75 -3.22 2,525,625
HL

Hecla Mining Company

5.99 +0.10 +1.70 20,920,425
BR

Broadridge Financial Solutions Inc.

235.29 -0.47 -0.20 476,004
WH

Wyndham Hotels & Resorts Inc.

81.71 -1.82 -2.18 868,608
VCLT

Vanguard Long-Term Corporate Bond ETF

73.79 +0.34 +0.46 3,328,722