VCLT: Vanguard Long-Term Corporate Bond ETF

As of Wednesday, November 11th, 2026

$ 70.42

+0.16 +0.23%

Open: 70.27
High: 70.48
Low: 70.04
Volume: 1,525,464
Previous Close on Tuesday, November 10th, 2026

$ 70.26

-0.75 -1.06%

Open: 70.36
High: 70.39
Low: 69.95
Volume: 5,890,072

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-11 70.27 70.48 70.04 70.42 1,525,464 +0.16 +0.23
2026-11-10 70.36 70.39 69.95 70.26 5,890,072 -0.75 -1.06
2026-11-09 71.08 71.20 70.90 71.01 3,686,403 +0.19 +0.27
2026-11-06 70.78 71.09 70.70 70.82 4,373,866 -0.04 -0.06
2026-11-05 70.76 70.98 70.52 70.86 9,538,580 +0.04 +0.06
2026-11-04 70.38 70.93 70.20 70.82 17,641,739 +0.72 +1.03
2026-11-03 70.12 70.23 69.84 70.10 6,834,831 -0.04 -0.06
2026-11-02 70.44 70.69 70.14 70.14 2,266,467 -0.86 -1.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 71.20
On 2026-11-09		 69.95
On 2026-11-10		 -0.40 -0.56 71.20
On 2026-11-09		 69.95
On 2026-11-10		 -1.76 70.67
10D 71.20
On 2026-11-09		 69.84
On 2026-11-03		 -0.11 -0.16 71.20
On 2026-11-09		 69.95
On 2026-11-10		 -1.76 70.61
20D 71.20
On 2026-11-09		 69.19
On 2026-10-19		 1.36 1.97 71.20
On 2026-11-09		 69.95
On 2026-11-10		 -1.76 70.40
WTD 71.20
On 2026-11-09		 69.95
On 2026-11-10		 -0.40 -0.56 71.20
On 2026-11-09		 69.95
On 2026-11-10		 -1.76 70.56
MTD 71.20
On 2026-11-09		 69.84
On 2026-11-03		 -0.58 -0.81 71.20
On 2026-11-09		 69.95
On 2026-11-10		 -1.76 70.55
As of Wednesday, November 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.75 +4.02 +1.19 3,365,655
KO

The Coca-Cola Company

97.70 +0.85 +0.87 14,443,707
PFE

Pfizer Inc.

29.44 +0.08 +0.27 16,418,520
VZ

Verizon Communications Inc.

46.60 +0.29 +0.63 13,664,924
VIX

CBOE Volatility Index

17.51 -2.03 -10.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,484.76 +251.44 +0.48 532,899,114
DJTA

Dow Jones Transportation Average

20,658.65 +243.09 +1.19 51,726,782
SPX

S&P 500 Index

7,619.36 +98.25 +1.31
OEX

S&P 100 Index

3,746.25 +49.36 +1.34
NDX

NASDAQ 100 Index

28,374.25 +633.46 +2.28
NYA

NYSE Composite Index

24,648.11 +184.93 +0.76
XAX

NYSE AMEX Composite Index

8,116.73 +120.95 +1.51
RUI

RUSSELL 1000 Index

4,152.54 +51.99 +1.27
RUT

Russell 2000 Index

2,846.26 +24.88 +0.88
RUA

Russell 3000 Index

4,327.18 +53.53 +1.25
VIX

CBOE Volatility Index

17.51 -2.03 -10.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.23 -0.58 -2.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.93 -4.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.24 -1.46 -7.05
 
Recent
Ticker Last Chg %Chg Volume
ITM

VanEck Vectors AMT-Free Intermediate Municipal Index ETF

46.00 +0.10 +0.22 246,241
GFI

Gold Fields Ltd.

37.93 -0.22 -0.58 3,643,154
XLF

Financial Select Sector SPDR Fund

58.60 +0.33 +0.57 23,381,621
SMCI

Super Micro Computer Inc.

30.56 +2.76 +9.93 40,149,961
VCLT

Vanguard Long-Term Corporate Bond ETF

70.42 +0.16 +0.23 1,525,464