VCLT: Vanguard Long-Term Corporate Bond ETF

As of Friday, August 21st, 2026

$ 71.72

-0.10 -0.14%

Open: 71.70
High: 71.78
Low: 71.57
Volume: 2,837,534
Previous Close on Thursday, August 20th, 2026

$ 71.82

-0.56 -0.77%

Open: 71.80
High: 72.09
Low: 71.73
Volume: 3,730,284

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-21 71.70 71.78 71.57 71.72 2,837,534 -0.10 -0.14
2026-08-20 71.80 72.09 71.73 71.82 3,730,284 -0.56 -0.77
2026-08-19 72.28 72.43 72.09 72.38 3,782,162 +0.92 +1.29
2026-08-18 71.10 71.52 71.02 71.46 4,648,050 +0.19 +0.27
2026-08-17 71.58 71.64 71.26 71.27 2,377,372 -0.52 -0.72
2026-08-14 72.03 72.04 71.65 71.79 3,873,618 -0.43 -0.60
2026-08-13 72.27 72.56 72.21 72.22 1,748,993 +0.37 +0.51
2026-08-12 72.08 72.10 71.83 71.85 3,816,973 +0.07 +0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 72.43
On 2026-08-19		 71.02
On 2026-08-18		 -0.07 -0.10 72.43
On 2026-08-19		 71.57
On 2026-08-21		 -1.19 71.73
10D 72.56
On 2026-08-13		 71.02
On 2026-08-18		 -0.64 -0.88 72.56
On 2026-08-13		 71.02
On 2026-08-18		 -2.12 71.80
20D 72.89
On 2026-07-28		 71.02
On 2026-08-18		 -0.50 -0.69 72.89
On 2026-07-28		 71.02
On 2026-08-18		 -2.57 72.07
WTD 72.43
On 2026-08-19		 71.02
On 2026-08-18		 -0.07 -0.10 72.43
On 2026-08-19		 71.57
On 2026-08-21		 -1.19 71.73
MTD 72.82
On 2026-08-05		 71.02
On 2026-08-18		 -0.27 -0.38 72.82
On 2026-08-05		 71.02
On 2026-08-18		 -2.47 71.99
As of Friday, August 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.37 +3.73 +1.08 3,543,634
KO

The Coca-Cola Company

91.10 +0.60 +0.66 14,837,777
PFE

Pfizer Inc.

28.07 +0.28 +1.01 37,039,946
VZ

Verizon Communications Inc.

49.45 +0.26 +0.53 14,712,730
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,277.01 +517.80 +0.98 420,929,349
DJTA

Dow Jones Transportation Average

21,570.26 +188.01 +0.88 54,947,666
SPX

S&P 500 Index

7,674.37 +33.21 +0.43
OEX

S&P 100 Index

3,780.07 +14.89 +0.40
NDX

NASDAQ 100 Index

29,308.86 +95.69 +0.33
NYA

NYSE Composite Index

24,728.67 +180.41 +0.73
XAX

NYSE AMEX Composite Index

9,178.94 +120.70 +1.33
RUI

RUSSELL 1000 Index

4,186.44 +20.10 +0.48
RUT

Russell 2000 Index

3,017.87 +25.44 +0.85
RUA

Russell 3000 Index

4,371.54 +21.66 +0.50
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.65 -0.22 -0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 -0.31 -1.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.51 -2.68
 
Recent
Ticker Last Chg %Chg Volume
MOH

Molina Healthcare Inc.

200.29 +3.35 +1.70 758,206
VCLT

Vanguard Long-Term Corporate Bond ETF

71.72 -0.10 -0.14 2,837,534