VCLT: Vanguard Long-Term Corporate Bond ETF

As of Thursday, July 10th, 2025

$ 75.14

+0.08 +0.11%

Open: 75.09
High: 75.25
Low: 74.81
Volume: 1,885,652
Previous Close on Wednesday, July 9th, 2025

$ 75.06

+0.60 +0.81%

Open: 74.59
High: 75.07
Low: 74.57
Volume: 1,386,309

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 75.09 75.25 74.81 75.14 1,885,652 +0.08 +0.11
2025-07-09 74.59 75.07 74.57 75.06 1,386,309 +0.60 +0.81
2025-07-08 74.51 74.51 74.27 74.46 4,718,941 -0.21 -0.28
2025-07-07 75.13 75.25 74.52 74.67 1,769,428 -0.74 -0.98
2025-07-03 75.63 75.64 75.34 75.41 1,976,687 -0.31 -0.41
2025-07-02 75.36 75.72 75.21 75.72 2,405,848 -0.11 -0.15
2025-07-01 75.76 75.88 75.45 75.83 2,070,639 -0.07 -0.09
2025-06-30 75.48 76.02 75.47 75.90 6,639,745 +0.70 +0.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 75.64
On 2025-07-03		 74.27
On 2025-07-08		 -0.58 -0.77 75.64
On 2025-07-03		 74.27
On 2025-07-08		 -1.81 74.95
10D 76.02
On 2025-06-30		 74.27
On 2025-07-08		 0.05 0.07 76.02
On 2025-06-30		 74.27
On 2025-07-08		 -2.30 75.28
20D 76.02
On 2025-06-30		 74.00
On 2025-06-13		 1.06 1.43 76.02
On 2025-06-30		 74.27
On 2025-07-08		 -2.30 74.95
WTD 75.25
On 2025-07-07		 74.27
On 2025-07-08		 -0.27 -0.36 75.25
On 2025-07-07		 74.27
On 2025-07-08		 -1.30 74.83
MTD 75.88
On 2025-07-01		 74.27
On 2025-07-08		 -0.76 -1.00 75.88
On 2025-07-01		 74.27
On 2025-07-08		 -2.12 75.18
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
VCLT

Vanguard Long-Term Corporate Bond ETF

75.14 +0.08 +0.11 1,885,652