VCLT: Vanguard Long-Term Corporate Bond ETF

As of Friday, June 26th, 2026

$ 75.69

-0.11 -0.15%

Open: 75.48
High: 75.84
Low: 75.46
Volume: 2,153,649
Previous Close on Thursday, June 25th, 2026

$ 75.80

-- 0 0%

Open: 75.83
High: 76.02
Low: 75.67
Volume: 6,893,755

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-26 75.48 75.84 75.46 75.69 2,153,649 -0.11 -0.15
2026-06-25 75.83 76.02 75.67 75.80 6,893,755 0.00 0.00
2026-06-24 75.71 75.97 75.68 75.80 2,741,001 +0.53 +0.70
2026-06-23 75.04 75.44 75.03 75.27 5,544,810 +0.17 +0.23
2026-06-22 75.08 75.15 74.91 75.10 4,937,933 -0.30 -0.40
2026-06-18 75.78 75.86 75.37 75.40 4,038,736 +0.23 +0.31
2026-06-17 75.39 75.51 75.10 75.17 7,117,417 -0.12 -0.16
2026-06-16 75.39 75.49 75.24 75.29 2,832,245 +0.14 +0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 76.02
On 2026-06-25		 74.91
On 2026-06-22		 0.29 0.38 76.02
On 2026-06-25		 75.46
On 2026-06-26		 -0.74 75.53
10D 76.02
On 2026-06-25		 74.86
On 2026-06-12		 0.43 0.56 75.86
On 2026-06-18		 74.91
On 2026-06-22		 -1.26 75.39
20D 76.02
On 2026-06-25		 74.30
On 2026-06-08		 0.31 0.41 75.66
On 2026-05-29		 74.30
On 2026-06-08		 -1.80 75.13
WTD 76.02
On 2026-06-25		 74.91
On 2026-06-22		 0.29 0.38 76.02
On 2026-06-25		 75.46
On 2026-06-26		 -0.74 75.53
MTD 76.02
On 2026-06-25		 74.30
On 2026-06-08		 0.26 0.34 75.36
On 2026-06-02		 74.30
On 2026-06-08		 -1.41 75.12
As of Friday, June 26th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

369.00 -2.36 -0.64 7,642,306
KO

The Coca-Cola Company

82.63 +2.21 +2.75 53,186,256
PFE

Pfizer Inc.

24.29 +0.62 +2.62 58,903,330
VZ

Verizon Communications Inc.

46.54 +0.47 +1.02 37,256,577
VIX

CBOE Volatility Index

18.41 -0.48 -2.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,876.11 -44.51 -0.09 1,321,068,148
DJTA

Dow Jones Transportation Average

21,825.83 -106.64 -0.49 150,275,988
SPX

S&P 500 Index

7,354.02 -3.47 -0.05
OEX

S&P 100 Index

3,589.20 +6.40 +0.18
NDX

NASDAQ 100 Index

29,118.24 -322.08 -1.09
NYA

NYSE Composite Index

23,689.23 +78.51 +0.33
XAX

NYSE AMEX Composite Index

7,819.99 +10.01 +0.13
RUI

RUSSELL 1000 Index

4,013.81 +3.62 +0.09
RUT

Russell 2000 Index

3,010.08 +2.23 +0.07
RUA

Russell 3000 Index

4,198.43 +3.75 +0.09
VIX

CBOE Volatility Index

18.41 -0.48 -2.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.45 -0.05 -0.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.26 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.13 -0.20 -0.98
 
Recent
Ticker Last Chg %Chg Volume
VCLT

Vanguard Long-Term Corporate Bond ETF

75.69 -0.11 -0.15 2,153,649