VCLT: Vanguard Long-Term Corporate Bond ETF

As of Friday, May 15th, 2026

$ 73.81

-0.72 -0.97%

Open: 73.81
High: 73.91
Low: 73.63
Volume: 7,591,921
Previous Close on Thursday, May 14th, 2026

$ 74.53

+0.04 +0.05%

Open: 74.74
High: 74.91
Low: 74.51
Volume: 3,714,376

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 73.81 73.91 73.63 73.81 7,591,921 -0.72 -0.97
2026-05-14 74.74 74.91 74.51 74.53 3,714,376 +0.04 +0.05
2026-05-13 74.52 74.56 74.23 74.49 5,397,590 -0.01 -0.01
2026-05-12 74.53 74.60 74.40 74.50 2,509,519 -0.35 -0.47
2026-05-11 75.06 75.09 74.85 74.85 5,073,882 -0.27 -0.36
2026-05-08 75.14 75.23 75.05 75.12 5,724,448 +0.42 +0.56
2026-05-07 75.16 75.22 74.62 74.70 3,957,628 -0.38 -0.51
2026-05-06 75.11 75.25 75.05 75.08 5,148,609 +0.47 +0.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 75.09
On 2026-05-11		 73.63
On 2026-05-15		 -1.31 -1.74 75.09
On 2026-05-11		 73.63
On 2026-05-15		 -1.94 74.44
10D 75.25
On 2026-05-06		 73.63
On 2026-05-15		 -0.70 -0.94 75.25
On 2026-05-06		 73.63
On 2026-05-15		 -2.16 74.58
20D 75.90
On 2026-04-22		 73.63
On 2026-05-15		 -1.94 -2.56 75.90
On 2026-04-22		 73.63
On 2026-05-15		 -3.00 74.85
WTD 75.09
On 2026-05-11		 73.63
On 2026-05-15		 -1.31 -1.74 75.09
On 2026-05-11		 73.63
On 2026-05-15		 -1.94 74.44
MTD 75.25
On 2026-05-06		 73.63
On 2026-05-15		 -0.80 -1.07 75.25
On 2026-05-06		 73.63
On 2026-05-15		 -2.16 74.58
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,779
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,677
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,861,742
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,645
VIX

CBOE Volatility Index

18.49 +1.19 +6.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,519,291
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,912,311
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.49 +1.19 +6.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.06 +0.11 +0.46
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.28 +0.29 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.39 +0.53 +2.54
 
Recent
Ticker Last Chg %Chg Volume
VCLT

Vanguard Long-Term Corporate Bond ETF

73.81 -0.72 -0.97 7,591,921