VCLT: Vanguard Long-Term Corporate Bond ETF

As of Friday, January 2nd, 2026

$ 75.77

-0.08 -0.11%

Open: 75.99
High: 76.00
Low: 75.67
Volume: 3,978,953
Previous Close on Wednesday, December 31st, 2025

$ 75.85

-0.47 -0.62%

Open: 76.16
High: 76.31
Low: 75.84
Volume: 2,427,674

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-02 75.99 76.00 75.67 75.77 3,978,953 -0.08 -0.11
2025-12-31 76.16 76.31 75.84 75.85 2,427,674 -0.47 -0.62
2025-12-30 76.28 76.42 76.14 76.32 1,664,183 -0.13 -0.17
2025-12-29 76.32 76.46 76.26 76.45 2,557,112 +0.10 +0.13
2025-12-26 76.47 76.57 76.17 76.35 1,893,950 -0.06 -0.08
2025-12-24 76.18 76.44 76.13 76.41 1,401,891 +0.39 +0.51
2025-12-23 75.64 76.06 75.63 76.02 3,057,939 +0.19 +0.25
2025-12-22 75.91 75.93 75.75 75.83 2,282,392 -0.04 -0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 76.57
On 2025-12-26		 75.67
On 2026-01-02		 -0.64 -0.84 76.57
On 2025-12-26		 75.67
On 2026-01-02		 -1.18 76.15
10D 76.57
On 2025-12-26		 75.63
On 2025-12-23		 -0.33 -0.43 76.57
On 2025-12-26		 75.67
On 2026-01-02		 -1.18 76.10
20D 77.14
On 2025-12-11		 75.63
On 2025-12-23		 -1.21 -1.57 77.14
On 2025-12-11		 75.63
On 2025-12-23		 -1.96 76.25
WTD 76.00
On 2026-01-02		 75.67
On 2026-01-02		 -0.08 -0.11 -- -- -- 75.77
MTD 76.00
On 2026-01-02		 75.67
On 2026-01-02		 -0.08 -0.11 -- -- -- 75.77
As of Friday, January 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.75 +12.72 +4.13 4,228,100
KO

The Coca-Cola Company

69.12 -0.79 -1.13 11,904,842
PFE

Pfizer Inc.

25.18 +0.28 +1.12 35,919,853
VZ

Verizon Communications Inc.

40.52 -0.21 -0.52 30,824,928
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,382.39 +319.10 +0.66 464,600,169
DJTA

Dow Jones Transportation Average

17,535.42 +178.23 +1.03 99,210,750
SPX

S&P 500 Index

6,858.47 +12.97 +0.19
OEX

S&P 100 Index

3,428.64 -3.70 -0.11
NDX

NASDAQ 100 Index

25,206.17 -43.68 -0.17
NYA

NYSE Composite Index

22,233.89 +229.96 +1.05
XAX

NYSE AMEX Composite Index

6,985.08 +118.29 +1.72
RUI

RUSSELL 1000 Index

3,742.67 +9.80 +0.26
RUT

Russell 2000 Index

2,508.22 +26.32 +1.06
RUA

Russell 3000 Index

3,894.32 +11.55 +0.30
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.87 -0.07 -0.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.02 -0.16 -0.88
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,777.41 -17.31 -0.15
 
Recent
Ticker Last Chg %Chg Volume
VEU

Vanguard FTSE All-World ex-US ETF

74.69 +1.13 +1.54 6,363,618
LTBR

Lightbridge Corporation

14.11 +1.47 +11.63 966,271
IWP

iShares Russell Midcap Growth ETF

138.21 +1.27 +0.93 2,012,494
RHHBY

Roche Holding AG

51.45 -0.12 -0.23 1,849,984
VCLT

Vanguard Long-Term Corporate Bond ETF

75.77 -0.08 -0.11 3,978,953