VCLT: Vanguard Long-Term Corporate Bond ETF

As of Wednesday, November 20th, 2024

$ 76.71

-0.29 -0.38%

Open: 76.61
High: 76.90
Low: 76.55
Volume: 2,824,378
Previous Close on Tuesday, November 19th, 2024

$ 77.00

+0.25 +0.33%

Open: 77.03
High: 77.27
Low: 76.89
Volume: 3,696,129

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 76.61 76.90 76.55 76.71 2,824,378 -0.29 -0.38
2024-11-19 77.03 77.27 76.89 77.00 3,696,129 +0.25 +0.33
2024-11-18 76.34 76.99 76.30 76.75 2,113,332 +0.13 +0.17
2024-11-15 76.28 76.87 75.96 76.62 3,802,551 -0.02 -0.03
2024-11-14 76.90 77.10 76.57 76.64 4,998,150 +0.13 +0.17
2024-11-13 77.66 77.71 76.43 76.51 2,100,419 -0.61 -0.79
2024-11-12 77.65 77.94 77.00 77.12 2,508,484 -1.12 -1.43
2024-11-11 78.22 78.29 77.96 78.24 931,784 -0.12 -0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 77.27
On 2024-11-19		 75.96
On 2024-11-15		 0.20 0.26 77.10
On 2024-11-14		 75.96
On 2024-11-15		 -1.47 76.74
10D 78.48
On 2024-11-08		 75.96
On 2024-11-15		 0.16 0.21 78.48
On 2024-11-08		 75.96
On 2024-11-15		 -3.20 77.17
20D 78.48
On 2024-11-08		 75.96
On 2024-11-15		 -0.66 -0.85 78.48
On 2024-11-08		 75.96
On 2024-11-15		 -3.20 77.24
WTD 77.27
On 2024-11-19		 76.30
On 2024-11-18		 0.09 0.12 77.27
On 2024-11-19		 76.55
On 2024-11-20		 -0.93 76.82
MTD 78.48
On 2024-11-08		 75.96
On 2024-11-15		 -0.65 -0.84 78.48
On 2024-11-08		 75.96
On 2024-11-15		 -3.20 77.12
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
IYT

iShares Transportation Average ETF

72.00 +0.03 +0.04 454,160
DSI

iShares MSCI KLD 400 Social ETF

112.60 -0.22 -0.20 90,271
ECH

iShares MSCI Chile Capped ETF

25.51 +0.10 +0.39 95,438
IGE

iShares North American Natural Res ETF

47.27 +0.36 +0.77 47,920
VCLT

Vanguard Long-Term Corporate Bond ETF

76.71 -0.29 -0.38 2,824,378