VCLT: Vanguard Long-Term Corporate Bond ETF

As of Wednesday, June 18th, 2025

$ 74.54

+0.08 +0.11%

Open: 74.66
High: 74.86
Low: 74.35
Volume: 1,152,483
Previous Close on Tuesday, June 17th, 2025

$ 74.46

+0.45 +0.61%

Open: 74.34
High: 74.55
Low: 74.13
Volume: 1,148,275

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 74.66 74.86 74.35 74.54 1,152,483 +0.08 +0.11
2025-06-17 74.34 74.55 74.13 74.46 1,148,275 +0.45 +0.61
2025-06-16 74.29 74.63 74.00 74.01 2,122,437 -0.31 -0.42
2025-06-13 74.86 74.86 74.00 74.32 1,480,336 -0.67 -0.89
2025-06-12 74.70 75.03 74.58 74.99 2,250,985 +0.69 +0.93
2025-06-11 74.09 74.51 74.03 74.30 3,129,835 +0.22 +0.30
2025-06-10 74.19 74.24 73.79 74.08 2,208,907 +0.33 +0.45
2025-06-09 73.39 73.91 73.39 73.75 2,954,143 +0.23 +0.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 75.03
On 2025-06-12		 74.00
On 2025-06-13		 0.24 0.32 75.03
On 2025-06-12		 74.00
On 2025-06-13		 -1.37 74.46
10D 75.03
On 2025-06-12		 73.39
On 2025-06-09		 0.29 0.39 75.03
On 2025-06-12		 74.00
On 2025-06-13		 -1.37 74.20
20D 75.03
On 2025-06-12		 71.52
On 2025-05-22		 1.39 1.90 72.87
On 2025-05-21		 71.52
On 2025-05-22		 -1.85 73.72
WTD 74.86
On 2025-06-18		 74.00
On 2025-06-16		 0.22 0.30 74.63
On 2025-06-16		 74.13
On 2025-06-17		 -0.67 74.34
MTD 75.03
On 2025-06-12		 72.96
On 2025-06-02		 0.48 0.65 74.43
On 2025-06-04		 73.39
On 2025-06-09		 -1.39 74.08
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
VCLT

Vanguard Long-Term Corporate Bond ETF

74.54 +0.08 +0.11 1,152,483