VCLT: Vanguard Long-Term Corporate Bond ETF

As of Wednesday, October 29th, 2025

$ 78.64

-0.58 -0.73%

Open: 79.17
High: 79.21
Low: 78.55
Volume: 3,565,330
Previous Close on Tuesday, October 28th, 2025

$ 79.22

+0.02 +0.03%

Open: 79.24
High: 79.28
Low: 79.03
Volume: 5,277,735

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 79.17 79.21 78.55 78.64 3,565,330 -0.58 -0.73
2025-10-28 79.24 79.28 79.03 79.22 5,277,735 +0.02 +0.03
2025-10-27 79.02 79.23 78.83 79.20 3,751,615 +0.25 +0.32
2025-10-24 79.07 79.07 78.81 78.95 3,008,314 +0.12 +0.15
2025-10-23 78.77 79.00 78.73 78.83 2,226,437 -0.15 -0.19
2025-10-22 78.88 78.98 78.70 78.98 5,596,029 +0.10 +0.13
2025-10-21 79.10 79.18 78.86 78.88 4,838,562 +0.10 +0.13
2025-10-20 78.75 78.82 78.66 78.78 2,155,005 +0.30 +0.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 79.28
On 2025-10-28		 78.55
On 2025-10-29		 -0.34 -0.43 79.28
On 2025-10-28		 78.55
On 2025-10-29		 -0.92 78.97
10D 79.28
On 2025-10-28		 78.19
On 2025-10-16		 0.33 0.42 79.28
On 2025-10-28		 78.55
On 2025-10-29		 -0.92 78.85
20D 79.28
On 2025-10-28		 77.15
On 2025-10-09		 1.01 1.30 78.00
On 2025-10-03		 77.15
On 2025-10-09		 -1.09 78.29
WTD 79.28
On 2025-10-28		 78.55
On 2025-10-29		 -0.31 -0.39 79.28
On 2025-10-28		 78.55
On 2025-10-29		 -0.92 79.02
MTD 79.28
On 2025-10-28		 77.15
On 2025-10-09		 0.99 1.27 78.00
On 2025-10-03		 77.15
On 2025-10-09		 -1.09 78.26
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.28 +4.49 +1.45 3,473,949
KO

The Coca-Cola Company

68.35 -1.81 -2.58 19,708,247
PFE

Pfizer Inc.

24.29 -0.21 -0.86 64,815,418
VZ

Verizon Communications Inc.

40.21 +0.89 +2.26 53,537,296
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.00 -74.37 -0.16 681,863,288
DJTA

Dow Jones Transportation Average

15,587.68 +30.26 +0.19 131,893,432
SPX

S&P 500 Index

6,890.59 -0.30 0.00
OEX

S&P 100 Index

3,481.00 +11.25 +0.32
NDX

NASDAQ 100 Index

26,119.85 +107.69 +0.41
NYA

NYSE Composite Index

21,525.93 -163.62 -0.75
XAX

NYSE AMEX Composite Index

7,100.71 +46.63 +0.66
RUI

RUSSELL 1000 Index

3,757.80 -2.54 -0.07
RUT

Russell 2000 Index

2,484.81 -21.85 -0.87
RUA

Russell 3000 Index

3,907.82 -4.01 -0.10
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.25 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.93 +0.38 +1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,155.32 +50.94 +0.42
 
Recent
Ticker Last Chg %Chg Volume
ALG

Alamo Group Inc.

180.26 -2.21 -1.21 60,000
HSII

Heidrick & Struggles International Inc.

58.32 -0.07 -0.12 434,783
CHE

Chemed Corporation

465.54 +26.60 +6.06 427,137
AMR

Alpha Metallurgical Resources Inc.

165.99 +1.18 +0.72 254,297
VCLT

Vanguard Long-Term Corporate Bond ETF

78.64 -0.58 -0.73 3,565,330