VCLT: Vanguard Long-Term Corporate Bond ETF

As of Friday, June 5th, 2026

$ 74.52

-0.58 -0.77%

Open: 74.75
High: 74.77
Low: 74.49
Volume: 5,357,723
Previous Close on Thursday, June 4th, 2026

$ 75.10

+0.21 +0.28%

Open: 74.45
High: 75.18
Low: 74.45
Volume: 5,805,609

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 74.75 74.77 74.49 74.52 5,357,723 -0.58 -0.77
2026-06-04 74.45 75.18 74.45 75.10 5,805,609 +0.21 +0.28
2026-06-03 74.76 74.92 74.67 74.89 4,121,245 -0.26 -0.35
2026-06-02 75.27 75.36 75.11 75.15 3,359,476 +0.03 +0.04
2026-06-01 74.75 75.15 74.65 75.12 4,126,864 -0.31 -0.41
2026-05-29 75.47 75.66 75.33 75.43 5,111,335 +0.05 +0.07
2026-05-28 75.03 75.43 74.97 75.38 4,985,905 +0.33 +0.44
2026-05-27 75.08 75.13 74.88 75.05 4,689,022 +0.21 +0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 75.36
On 2026-06-02		 74.45
On 2026-06-04		 -0.91 -1.21 75.36
On 2026-06-02		 74.45
On 2026-06-04		 -1.21 74.96
10D 75.66
On 2026-05-29		 74.19
On 2026-05-22		 0.34 0.46 75.66
On 2026-05-29		 74.45
On 2026-06-04		 -1.60 75.00
20D 75.66
On 2026-05-29		 72.92
On 2026-05-19		 -0.18 -0.24 75.23
On 2026-05-08		 72.92
On 2026-05-19		 -3.07 74.60
WTD 75.36
On 2026-06-02		 74.45
On 2026-06-04		 -0.91 -1.21 75.36
On 2026-06-02		 74.45
On 2026-06-04		 -1.21 74.96
MTD 75.36
On 2026-06-02		 74.45
On 2026-06-04		 -0.91 -1.21 75.36
On 2026-06-02		 74.45
On 2026-06-04		 -1.21 74.96
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,853
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,598
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,839,052
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,365
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
VCLT

Vanguard Long-Term Corporate Bond ETF

74.52 -0.58 -0.77 5,357,723