VCLT: Vanguard Long-Term Corporate Bond ETF

As of Tuesday, March 11th, 2025

$ 75.55

-0.70 -0.92%

Open: 76.12
High: 76.22
Low: 75.48
Volume: 2,395,945
Previous Close on Monday, March 10th, 2025

$ 76.25

+0.29 +0.38%

Open: 76.26
High: 76.65
Low: 76.15
Volume: 2,814,927

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 76.12 76.22 75.48 75.55 2,395,945 -0.70 -0.92
2025-03-10 76.26 76.65 76.15 76.25 2,814,927 +0.29 +0.38
2025-03-07 76.51 76.57 75.84 75.96 1,509,820 -0.17 -0.22
2025-03-06 76.38 76.48 75.89 76.13 2,140,358 -0.41 -0.54
2025-03-05 77.21 77.21 76.38 76.54 2,813,522 -0.32 -0.42
2025-03-04 77.01 77.22 76.76 76.86 3,964,832 -0.53 -0.68
2025-03-03 76.85 77.40 76.70 77.39 3,588,052 +0.08 +0.10
2025-02-28 77.11 77.42 76.82 77.31 4,426,638 +0.44 +0.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 77.21
On 2025-03-05		 75.48
On 2025-03-11		 -1.31 -1.70 77.21
On 2025-03-05		 75.48
On 2025-03-11		 -2.25 76.09
10D 77.50
On 2025-02-26		 75.48
On 2025-03-11		 -1.62 -2.10 77.50
On 2025-02-26		 75.48
On 2025-03-11		 -2.61 76.63
20D 77.50
On 2025-02-26		 74.21
On 2025-02-12		 0.06 0.08 77.50
On 2025-02-26		 75.48
On 2025-03-11		 -2.61 76.16
WTD 76.65
On 2025-03-10		 75.48
On 2025-03-11		 -0.41 -0.54 76.65
On 2025-03-10		 75.48
On 2025-03-11		 -1.53 75.90
MTD 77.40
On 2025-03-03		 75.48
On 2025-03-11		 -1.76 -2.28 77.40
On 2025-03-03		 75.48
On 2025-03-11		 -2.49 76.38
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
VCLT

Vanguard Long-Term Corporate Bond ETF

75.55 -0.70 -0.92 2,395,945