VCLT: Vanguard Long-Term Corporate Bond ETF
$ 84.03 |
|
-- 0 0% |
Open: | 84.03 |
High: | 84.03 |
Low: | 84.03 |
Volume: | N/A |
$ 84.03
-1.38 -1.62%
Open: | 84.00 |
High: | 84.06 |
Low: | 83.16 |
Volume: | 803,399 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2022-08-05 | 84.00 | 84.06 | 83.16 | 84.03 | 803,399 | -1.38 | -1.62% |
2022-08-04 | 85.52 | 85.52 | 84.67 | 85.41 | 2,093,176 | -0.21 | -0.25% |
2022-08-03 | 84.20 | 85.65 | 83.80 | 85.62 | 537,203 | +1.49 | +1.77% |
2022-08-02 | 85.42 | 85.59 | 83.97 | 84.13 | 404,901 | -1.20 | -1.41% |
2022-08-01 | 85.03 | 85.67 | 84.91 | 85.33 | 734,758 | +0.08 | +0.09% |
2022-07-29 | 85.06 | 85.87 | 84.87 | 85.25 | 669,607 | +0.37 | +0.44% |
2022-07-28 | 85.00 | 85.26 | 84.65 | 84.88 | 896,702 | +0.63 | +0.75% |
2022-07-27 | 84.31 | 85.01 | 84.16 | 84.25 | 694,300 | +0.55 | +0.66% |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,803.47 | 0.00 | 0.00% | 0 |
DJTA
Dow Jones Transportation Average |
14,601.05 | 0.00 | 0.00% | 0 |
SPX
S&P 500 Index |
4,145.19 | 0.00 | 0.00% | |
OEX
S&P 100 Index |
1,893.64 | 0.00 | 0.00% | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61% | 0 |
NDX
NASDAQ 100 Index |
13,207.69 | 0.00 | 0.00% | 0 |
NYA
NYSE Composite Index |
15,273.23 | 0.00 | 0.00% | |
XAX
NYSE AMEX Composite Index |
3,964.60 | +0.19 | +0.00% | |
RUI
RUSSELL 1000 Index |
2,281.68 | +0.00 | +0.00% | |
RUT
Russell 2000 Index |
1,921.82 | 0.00 | 0.00% | |
RUA
Russell 3000 Index |
2,403.21 | +0.00 | +0.00% | |
W5000
Wilshire 5000 Total Market Index |
41,439.91 | +0.71 | +0.00% | |
VIX
CBOE Volatility Index |
21.50 | +0.32 | +1.51% | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
28.45 | +0.06 | +0.21% | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
26.52 | -0.05 | -0.19% | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
24.18 | -0.01 | -0.04% | |
VXN
CBOE NASDAQ 100 Volatility Index |
27.13 | -0.04 | -0.15% | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,268.94 | 0.00 | 0.00% | 0 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VCLT
Vanguard Long-Term Corporate Bond ETF |
84.03 | 0.00 | 0.00% |