VCLT: Vanguard Long-Term Corporate Bond ETF

As of Friday, December 12th, 2025

$ 75.89

-0.76 -0.99%

Open: 76.65
High: 76.65
Low: 75.78
Volume: 4,840,869
Previous Close on Thursday, December 11th, 2025

$ 76.65

-0.17 -0.22%

Open: 77.04
High: 77.14
Low: 76.60
Volume: 4,157,539

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 76.65 76.65 75.78 75.89 4,840,869 -0.76 -0.99
2025-12-11 77.04 77.14 76.60 76.65 4,157,539 -0.17 -0.22
2025-12-10 76.40 76.91 76.36 76.82 4,817,477 +0.42 +0.55
2025-12-09 76.75 76.77 76.30 76.40 4,865,798 -0.09 -0.12
2025-12-08 76.75 76.75 76.23 76.49 5,165,023 -0.18 -0.23
2025-12-05 76.86 76.86 76.51 76.67 2,609,973 -0.13 -0.17
2025-12-04 76.95 76.95 76.68 76.80 2,167,960 -0.18 -0.23
2025-12-03 76.82 77.07 76.75 76.98 3,830,226 +0.24 +0.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 77.14
On 2025-12-11		 75.78
On 2025-12-12		 -0.78 -1.02 77.14
On 2025-12-11		 75.78
On 2025-12-12		 -1.76 76.45
10D 77.14
On 2025-12-11		 75.78
On 2025-12-12		 -1.83 -2.35 77.14
On 2025-12-11		 75.78
On 2025-12-12		 -1.76 76.61
20D 77.96
On 2025-11-26		 75.78
On 2025-12-12		 -0.68 -0.89 77.96
On 2025-11-26		 75.78
On 2025-12-12		 -2.80 76.75
WTD 77.14
On 2025-12-11		 75.78
On 2025-12-12		 -0.78 -1.02 77.14
On 2025-12-11		 75.78
On 2025-12-12		 -1.76 76.45
MTD 77.14
On 2025-12-11		 75.78
On 2025-12-12		 -1.83 -2.35 77.14
On 2025-12-11		 75.78
On 2025-12-12		 -1.76 76.61
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
VCLT

Vanguard Long-Term Corporate Bond ETF

75.89 -0.76 -0.99 4,840,869