VCLT: Vanguard Long-Term Corporate Bond ETF

As of Friday, January 17th, 2025

$ 74.67

+0.14 +0.19%

Open: 74.80
High: 74.98
Low: 74.63
Volume: 3,616,978
Previous Close on Thursday, January 16th, 2025

$ 74.53

+0.22 +0.30%

Open: 74.33
High: 74.77
Low: 74.08
Volume: 4,764,612

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 74.80 74.98 74.63 74.67 3,616,978 +0.14 +0.19
2025-01-16 74.33 74.77 74.08 74.53 4,764,612 +0.22 +0.30
2025-01-15 74.37 74.61 74.14 74.31 2,016,568 +1.15 +1.57
2025-01-14 73.16 73.22 72.86 73.16 5,934,387 +0.05 +0.07
2025-01-13 73.43 73.43 72.96 73.11 1,798,500 -0.26 -0.35
2025-01-10 73.13 73.69 73.13 73.37 4,816,155 -0.48 -0.65
2025-01-08 73.55 73.96 73.39 73.85 3,020,768 +0.18 +0.24
2025-01-07 74.10 74.19 73.51 73.67 2,802,846 -0.55 -0.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 74.98
On 2025-01-17		 72.86
On 2025-01-14		 1.30 1.77 73.43
On 2025-01-13		 72.86
On 2025-01-14		 -0.78 73.96
10D 75.05
On 2025-01-03		 72.86
On 2025-01-14		 -0.12 -0.16 75.05
On 2025-01-03		 72.86
On 2025-01-14		 -2.92 73.95
20D 77.16
On 2024-12-18		 72.86
On 2025-01-14		 -2.38 -3.09 77.16
On 2024-12-18		 72.86
On 2025-01-14		 -5.57 74.53
WTD 74.98
On 2025-01-17		 72.86
On 2025-01-14		 1.30 1.77 73.43
On 2025-01-13		 72.86
On 2025-01-14		 -0.78 73.96
MTD 75.30
On 2025-01-02		 72.86
On 2025-01-14		 -0.11 -0.15 75.30
On 2025-01-02		 72.86
On 2025-01-14		 -3.24 74.02
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
VCLT

Vanguard Long-Term Corporate Bond ETF

74.67 +0.14 +0.19 3,616,978