VCLT: Vanguard Long-Term Corporate Bond ETF
$ 75.70 |
|
+0.30 +0.40% |
|
| Open: | 75.55 |
| High: | 75.79 |
| Low: | 75.27 |
| Volume: | 7,275,611 |
$ 75.40
+0.04 +0.05%
| Open: | 75.69 |
| High: | 75.80 |
| Low: | 75.36 |
| Volume: | 4,644,254 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-01 | 75.55 | 75.79 | 75.27 | 75.70 | 7,275,611 | +0.30 | +0.40 |
| 2025-07-31 | 75.69 | 75.80 | 75.36 | 75.40 | 4,644,254 | +0.04 | +0.05 |
| 2025-07-30 | 75.37 | 75.62 | 75.21 | 75.36 | 2,525,582 | -0.39 | -0.51 |
| 2025-07-29 | 75.24 | 75.79 | 75.12 | 75.75 | 6,537,463 | +0.82 | +1.09 |
| 2025-07-28 | 75.18 | 75.18 | 74.88 | 74.93 | 1,355,223 | -0.29 | -0.39 |
| 2025-07-25 | 74.94 | 75.27 | 74.76 | 75.22 | 1,928,106 | +0.39 | +0.52 |
| 2025-07-24 | 74.70 | 75.08 | 74.46 | 74.83 | 2,207,350 | -0.09 | -0.12 |
| 2025-07-23 | 74.92 | 74.99 | 74.77 | 74.92 | 1,365,270 | -0.13 | -0.17 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 75.80 On 2025-07-31 |
74.88 On 2025-07-28 |
0.48 | 0.64 | 75.79 On 2025-07-29 |
75.21 On 2025-07-30 |
-0.77 | 75.43 |
| 10D | 75.80 On 2025-07-31 |
74.46 On 2025-07-24 |
1.36 | 1.83 | 75.17 On 2025-07-22 |
74.46 On 2025-07-24 |
-0.94 | 75.20 |
| 20D | 75.80 On 2025-07-31 |
73.36 On 2025-07-16 |
0.29 | 0.38 | 75.25 On 2025-07-07 |
73.36 On 2025-07-16 |
-2.52 | 74.82 |
| WTD | 75.80 On 2025-07-31 |
74.88 On 2025-07-28 |
0.48 | 0.64 | 75.79 On 2025-07-29 |
75.21 On 2025-07-30 |
-0.77 | 75.43 |
| MTD | 75.79 On 2025-08-01 |
75.27 On 2025-08-01 |
0.30 | 0.40 | -- | -- | -- | 75.70 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,588.58 | -542.40 | -1.23 | 705,157,538 |
|
DJTA
Dow Jones Transportation Average |
15,104.24 | -342.04 | -2.21 | 172,257,021 |
|
SPX
S&P 500 Index |
6,238.01 | -101.38 | -1.60 | |
|
OEX
S&P 100 Index |
3,074.33 | -56.97 | -1.82 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
22,763.31 | -454.81 | -1.96 | |
|
NYA
NYSE Composite Index |
20,267.69 | -190.76 | -0.93 | |
|
XAX
NYSE AMEX Composite Index |
5,963.78 | -11.77 | -0.20 | |
|
RUI
RUSSELL 1000 Index |
3,411.98 | -56.55 | -1.63 | |
|
RUT
Russell 2000 Index |
2,166.78 | -44.87 | -2.03 | |
|
RUA
Russell 3000 Index |
3,542.15 | -59.32 | -1.65 | |
|
VIX
CBOE Volatility Index |
20.38 | +3.66 | +21.89 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.74 | +0.92 | +4.22 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.33 | +1.49 | +7.15 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.24 | +2.10 | +10.97 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,356.11 | -315.17 | -2.95 |