VCLT: Vanguard Long-Term Corporate Bond ETF

As of Friday, February 20th, 2026

$ 77.30

-0.09 -0.12%

Open: 77.36
High: 77.42
Low: 77.04
Volume: 6,542,814
Previous Close on Thursday, February 19th, 2026

$ 77.39

+0.07 +0.09%

Open: 77.20
High: 77.42
Low: 77.15
Volume: 4,478,562

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-20 77.36 77.42 77.04 77.30 6,542,814 -0.09 -0.12
2026-02-19 77.20 77.42 77.15 77.39 4,478,562 +0.07 +0.09
2026-02-18 77.33 77.54 77.25 77.32 4,247,911 -0.12 -0.15
2026-02-17 77.31 77.53 77.27 77.44 5,904,590 +0.17 +0.22
2026-02-13 77.29 77.35 77.17 77.27 5,237,621 +0.29 +0.38
2026-02-12 76.77 77.09 76.68 76.98 5,795,542 +0.57 +0.75
2026-02-11 76.43 76.68 76.34 76.41 7,025,362 -0.15 -0.19
2026-02-10 76.65 76.77 76.50 76.56 4,285,124 +0.35 +0.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 77.54
On 2026-02-18		 77.04
On 2026-02-20		 0.32 0.42 77.54
On 2026-02-18		 77.04
On 2026-02-20		 -0.65 77.34
10D 77.54
On 2026-02-18		 75.94
On 2026-02-09		 1.10 1.44 77.54
On 2026-02-18		 77.04
On 2026-02-20		 -0.65 76.91
20D 77.54
On 2026-02-18		 75.55
On 2026-02-04		 0.62 0.81 77.10
On 2026-01-26		 75.55
On 2026-02-04		 -2.00 76.60
WTD 77.54
On 2026-02-18		 77.04
On 2026-02-20		 0.03 0.04 77.54
On 2026-02-18		 77.04
On 2026-02-20		 -0.65 77.36
MTD 77.54
On 2026-02-18		 75.55
On 2026-02-04		 1.09 1.43 76.09
On 2026-02-02		 75.55
On 2026-02-04		 -0.71 76.62
As of Friday, February 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.22 +8.48 +2.53 5,024,084
KO

The Coca-Cola Company

79.84 +0.93 +1.18 17,071,995
PFE

Pfizer Inc.

26.65 -0.21 -0.78 44,733,286
VZ

Verizon Communications Inc.

49.25 +0.61 +1.25 25,445,878
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,625.97 +230.81 +0.47 574,812,034
DJTA

Dow Jones Transportation Average

19,841.18 +347.17 +1.78 135,472,649
SPX

S&P 500 Index

6,909.51 +47.62 +0.69
OEX

S&P 100 Index

3,375.95 +24.57 +0.73
NDX

NASDAQ 100 Index

25,012.62 +215.28 +0.87
NYA

NYSE Composite Index

23,452.60 +94.32 +0.40
XAX

NYSE AMEX Composite Index

8,713.64 -49.80 -0.57
RUI

RUSSELL 1000 Index

3,772.68 +24.46 +0.65
RUT

Russell 2000 Index

2,663.78 -1.31 -0.05
RUA

Russell 3000 Index

3,934.81 +24.25 +0.62
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.18 -0.29 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 -0.49 -2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.09 -0.79 -3.61
 
Recent
Ticker Last Chg %Chg Volume
VCLT

Vanguard Long-Term Corporate Bond ETF

77.30 -0.09 -0.12 6,542,814