VCLT: Vanguard Long-Term Corporate Bond ETF

As of Friday, July 26th, 2024

$ 77.04

+0.61 +0.80%

Open: 76.97
High: 77.08
Low: 76.75
Volume: 952,156
Previous Close on Thursday, July 25th, 2024

$ 76.43

+0.48 +0.63%

Open: 76.29
High: 76.75
Low: 76.17
Volume: 3,998,841

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 76.97 77.08 76.75 77.04 952,156 +0.61 +0.80
2024-07-25 76.29 76.75 76.17 76.43 3,998,841 +0.48 +0.63
2024-07-24 76.80 76.88 75.91 75.95 1,464,456 -0.80 -1.04
2024-07-23 77.05 77.11 76.72 76.75 896,680 -0.16 -0.21
2024-07-22 77.63 77.63 76.77 76.91 924,415 -0.12 -0.16
2024-07-19 77.29 77.29 76.99 77.03 645,884 -0.45 -0.58
2024-07-18 77.73 77.95 77.44 77.48 3,878,883 -0.50 -0.64
2024-07-17 77.63 78.05 77.57 77.98 2,280,902 +0.09 +0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 77.63
On 2024-07-22		 75.91
On 2024-07-24		 0.01 0.01 77.63
On 2024-07-22		 75.91
On 2024-07-24		 -2.22 76.62
10D 78.05
On 2024-07-17		 75.91
On 2024-07-24		 -0.81 -1.03 78.05
On 2024-07-17		 75.91
On 2024-07-24		 -2.74 77.06
20D 78.05
On 2024-07-17		 74.80
On 2024-07-01		 0.24 0.31 77.06
On 2024-06-28		 74.80
On 2024-07-01		 -2.93 76.78
WTD 77.63
On 2024-07-22		 75.91
On 2024-07-24		 0.01 0.01 77.63
On 2024-07-22		 75.91
On 2024-07-24		 -2.22 76.62
MTD 78.05
On 2024-07-17		 74.80
On 2024-07-01		 1.18 1.56 78.05
On 2024-07-17		 75.91
On 2024-07-24		 -2.74 76.83
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
VCLT

Vanguard Long-Term Corporate Bond ETF

77.04 +0.61 +0.80 952,156