VCLT: Vanguard Long-Term Corporate Bond ETF

As of Friday, July 31st, 2026

$ 71.99

-0.24 -0.33%

Open: 72.11
High: 72.15
Low: 71.74
Volume: 7,599,160
Previous Close on Thursday, July 30th, 2026

$ 72.23

+0.22 +0.31%

Open: 72.12
High: 72.33
Low: 72.05
Volume: 5,330,631

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-31 72.11 72.15 71.74 71.99 7,599,160 -0.24 -0.33
2026-07-30 72.12 72.33 72.05 72.23 5,330,631 +0.22 +0.31
2026-07-29 72.73 72.74 71.95 72.01 6,072,046 -0.81 -1.11
2026-07-28 72.55 72.89 72.52 72.82 2,047,985 +0.34 +0.47
2026-07-27 72.60 72.66 72.41 72.48 2,826,396 +0.26 +0.36
2026-07-24 72.26 72.47 72.21 72.22 4,116,246 -0.04 -0.06
2026-07-23 72.13 72.33 72.09 72.26 2,057,835 -0.38 -0.52
2026-07-22 72.70 72.80 72.61 72.64 3,702,616 -0.16 -0.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 72.89
On 2026-07-28		 71.74
On 2026-07-31		 -0.23 -0.32 72.89
On 2026-07-28		 71.74
On 2026-07-31		 -1.58 72.31
10D 73.54
On 2026-07-20		 71.74
On 2026-07-31		 -1.55 -2.11 73.54
On 2026-07-20		 71.74
On 2026-07-31		 -2.44 72.45
20D 74.81
On 2026-07-06		 71.74
On 2026-07-31		 -2.82 -3.77 74.81
On 2026-07-06		 71.74
On 2026-07-31		 -4.10 73.04
WTD 72.89
On 2026-07-28		 71.74
On 2026-07-31		 -0.23 -0.32 72.89
On 2026-07-28		 71.74
On 2026-07-31		 -1.58 72.31
MTD 74.85
On 2026-07-02		 71.74
On 2026-07-31		 -3.26 -4.33 74.85
On 2026-07-02		 71.74
On 2026-07-31		 -4.15 73.19
As of Friday, July 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.07 +5.03 +1.42 3,151,014
KO

The Coca-Cola Company

87.59 -0.90 -1.02 14,721,828
PFE

Pfizer Inc.

25.01 +0.10 +0.40 45,066,352
VZ

Verizon Communications Inc.

46.81 +0.70 +1.52 28,290,099
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,485.03 +276.97 +0.53 703,442,636
DJTA

Dow Jones Transportation Average

21,039.30 -49.93 -0.24 66,616,825
SPX

S&P 500 Index

7,489.72 +52.09 +0.70
OEX

S&P 100 Index

3,690.98 +34.06 +0.93
NDX

NASDAQ 100 Index

28,274.20 +167.85 +0.60
NYA

NYSE Composite Index

24,107.54 -30.75 -0.13
XAX

NYSE AMEX Composite Index

8,448.14 +9.87 +0.12
RUI

RUSSELL 1000 Index

4,076.38 +24.90 +0.61
RUT

Russell 2000 Index

2,931.34 -14.76 -0.50
RUA

Russell 3000 Index

4,256.18 +24.01 +0.57
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.94 -0.18 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.27 -1.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.48 -2.46
 
Recent
Ticker Last Chg %Chg Volume
VCLT

Vanguard Long-Term Corporate Bond ETF

71.99 -0.24 -0.33 7,599,160