VCLT: Vanguard Long-Term Corporate Bond ETF

As of Wednesday, August 6th, 2025

$ 76.11

-- 0 0%

Open: 76.11
High: 76.11
Low: 76.11
Volume: N/A
Previous Close on Tuesday, August 5th, 2025

$ 76.11

+0.19 +0.25%

Open: 75.91
High: 76.16
Low: 75.74
Volume: 5,522,302

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-05 75.91 76.16 75.74 76.11 5,522,302 +0.19 +0.25
2025-08-04 75.80 76.04 75.73 75.92 3,874,523 +0.22 +0.29
2025-08-01 75.55 75.79 75.27 75.70 7,275,611 +0.30 +0.40
2025-07-31 75.69 75.80 75.36 75.40 4,644,254 +0.04 +0.05
2025-07-30 75.37 75.62 75.21 75.36 2,525,582 -0.39 -0.51
2025-07-29 75.24 75.79 75.12 75.75 6,537,463 +0.82 +1.09
2025-07-28 75.18 75.18 74.88 74.93 1,355,223 -0.29 -0.39
2025-07-25 74.94 75.27 74.76 75.22 1,928,106 +0.39 +0.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 76.16
On 2025-08-05		 75.21
On 2025-07-30		 0.36 0.48 75.80
On 2025-07-31		 75.27
On 2025-08-01		 -0.69 75.70
10D 76.16
On 2025-08-05		 74.46
On 2025-07-24		 1.06 1.41 75.79
On 2025-07-29		 75.21
On 2025-07-30		 -0.77 75.41
20D 76.16
On 2025-08-05		 73.36
On 2025-07-16		 1.65 2.22 75.25
On 2025-07-10		 73.36
On 2025-07-16		 -2.52 74.97
WTD 76.16
On 2025-08-05		 75.73
On 2025-08-04		 0.41 0.54 76.04
On 2025-08-04		 76.04
On 2025-08-04		 0.00 76.02
MTD 76.16
On 2025-08-05		 75.27
On 2025-08-01		 0.71 0.94 75.79
On 2025-08-01		 75.79
On 2025-08-01		 0.00 75.91
As of Tuesday, August 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

273.65 +1.53 +0.56 1,379,404
KO

The Coca-Cola Company

69.48 +0.43 +0.62 4,438,687
PFE

Pfizer Inc.

23.97 -0.79 -3.17 32,935,783
VZ

Verizon Communications Inc.

42.60 -0.08 -0.18 7,252,295
VIX

CBOE Volatility Index

16.94 -0.92 -5.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,212.12 +100.38 +0.23 287,735,155
DJTA

Dow Jones Transportation Average

15,518.58 +84.12 +0.55 91,978,474
SPX

S&P 500 Index

6,340.98 +41.79 +0.66
OEX

S&P 100 Index

3,136.84 +28.33 +0.91
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,262.61 +244.05 +1.06
NYA

NYSE Composite Index

20,494.58 +37.48 +0.18
XAX

NYSE AMEX Composite Index

6,194.15 +63.00 +1.03
RUI

RUSSELL 1000 Index

3,468.22 +21.29 +0.62
RUT

Russell 2000 Index

2,219.33 -6.34 -0.28
RUA

Russell 3000 Index

3,601.67 +20.76 +0.58
VIX

CBOE Volatility Index

16.94 -0.92 -5.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.90 -0.20 -0.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.00 -0.41 -1.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.47 -0.56 -2.80
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,690.44 +143.94 +1.36
 
Recent
Ticker Last Chg %Chg Volume
VCLT

Vanguard Long-Term Corporate Bond ETF

76.11 0.00 0.00