VCLT: Vanguard Long-Term Corporate Bond ETF

As of Thursday, April 2nd, 2026

$ 74.98

+0.50 +0.67%

Open: 74.30
High: 75.09
Low: 74.14
Volume: 5,123,083
Previous Close on Wednesday, April 1st, 2026

$ 74.48

-0.24 -0.32%

Open: 74.48
High: 74.84
Low: 74.37
Volume: 8,943,103

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-02 74.30 75.09 74.14 74.98 5,123,083 +0.50 +0.67
2026-04-01 74.48 74.84 74.37 74.48 8,943,103 -0.24 -0.32
2026-03-31 74.45 74.96 74.36 74.72 10,086,873 +0.58 +0.78
2026-03-30 74.31 74.40 74.01 74.14 7,630,713 +0.71 +0.97
2026-03-27 73.39 73.73 73.20 73.43 5,956,318 -0.45 -0.61
2026-03-26 74.12 74.41 73.75 73.88 7,885,492 -0.67 -0.90
2026-03-25 74.75 74.88 74.51 74.55 5,589,881 +0.38 +0.51
2026-03-24 73.85 74.39 73.71 74.17 7,186,831 -0.13 -0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 75.09
On 2026-04-02		 73.20
On 2026-03-27		 1.10 1.49 74.96
On 2026-03-31		 74.37
On 2026-04-01		 -0.78 74.35
10D 75.09
On 2026-04-02		 73.20
On 2026-03-27		 -0.05 -0.07 74.88
On 2026-03-25		 73.20
On 2026-03-27		 -2.24 74.22
20D 76.58
On 2026-03-09		 73.20
On 2026-03-27		 -1.22 -1.60 76.58
On 2026-03-09		 73.20
On 2026-03-27		 -4.41 74.58
WTD 75.09
On 2026-04-02		 74.01
On 2026-03-30		 1.55 2.11 74.96
On 2026-03-31		 74.37
On 2026-04-01		 -0.78 74.58
MTD 75.09
On 2026-04-02		 74.14
On 2026-04-02		 0.26 0.35 74.84
On 2026-04-01		 74.84
On 2026-04-01		 0.00 74.73
As of Thursday, April 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.16 -11.52 -3.94 5,292,995
KO

The Coca-Cola Company

76.72 +0.64 +0.84 13,469,082
PFE

Pfizer Inc.

28.32 -0.23 -0.81 28,971,584
VZ

Verizon Communications Inc.

49.40 +0.01 +0.02 22,506,967
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,504.67 -61.07 -0.13 446,114,299
DJTA

Dow Jones Transportation Average

19,088.51 +159.40 +0.84 128,918,087
SPX

S&P 500 Index

6,582.69 +7.37 +0.11
OEX

S&P 100 Index

3,209.95 +0.41 +0.01
NDX

NASDAQ 100 Index

24,045.53 +25.54 +0.11
NYA

NYSE Composite Index

22,193.86 +13.14 +0.06
XAX

NYSE AMEX Composite Index

8,890.14 +65.44 +0.74
RUI

RUSSELL 1000 Index

3,595.46 +4.55 +0.13
RUT

Russell 2000 Index

2,530.04 +17.67 +0.70
RUA

Russell 3000 Index

3,749.46 +5.75 +0.15
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.73 -0.11 -0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.03 -0.14 -0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.72 -0.14 -0.56
 
Recent
Ticker Last Chg %Chg Volume
VCLT

Vanguard Long-Term Corporate Bond ETF

74.98 +0.50 +0.67 5,123,083