VCLT: Vanguard Long-Term Corporate Bond ETF

As of Friday, January 10th, 2025

$ 73.37

-0.48 -0.65%

Open: 73.13
High: 73.69
Low: 73.13
Volume: 4,816,155
Previous Close on Wednesday, January 8th, 2025

$ 73.85

+0.18 +0.24%

Open: 73.55
High: 73.96
Low: 73.39
Volume: 3,020,768

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-10 73.13 73.69 73.13 73.37 4,816,155 -0.48 -0.65
2025-01-08 73.55 73.96 73.39 73.85 3,020,768 +0.18 +0.24
2025-01-07 74.10 74.19 73.51 73.67 2,802,846 -0.55 -0.74
2025-01-06 74.50 74.53 74.16 74.22 1,210,478 -0.35 -0.47
2025-01-03 74.96 75.05 74.50 74.57 944,131 -0.22 -0.29
2025-01-02 74.90 75.30 74.55 74.79 1,302,257 +0.01 +0.01
2024-12-31 75.16 75.36 74.63 74.78 1,521,851 -0.31 -0.41
2024-12-30 75.04 75.16 74.97 75.09 1,462,789 +0.41 +0.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 75.05
On 2025-01-03		 73.13
On 2025-01-10		 -1.42 -1.90 75.05
On 2025-01-03		 73.13
On 2025-01-10		 -2.56 73.94
10D 75.36
On 2024-12-31		 73.13
On 2025-01-10		 -1.79 -2.38 75.36
On 2024-12-31		 73.13
On 2025-01-10		 -2.96 74.42
20D 78.91
On 2024-12-11		 73.13
On 2025-01-10		 -5.25 -6.68 78.91
On 2024-12-11		 73.13
On 2025-01-10		 -7.33 75.38
WTD 74.53
On 2025-01-06		 73.13
On 2025-01-10		 -1.20 -1.61 74.53
On 2025-01-06		 73.13
On 2025-01-10		 -1.88 73.78
MTD 75.30
On 2025-01-02		 73.13
On 2025-01-10		 -1.41 -1.89 75.30
On 2025-01-02		 73.13
On 2025-01-10		 -2.89 74.08
As of Friday, January 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

171.69 -1.20 -0.69 5,023,901
KO

The Coca-Cola Company

61.07 -0.64 -1.04 22,392,600
PFE

Pfizer Inc.

26.72 -0.14 -0.52 31,175,398
VZ

Verizon Communications Inc.

37.81 -1.13 -2.90 27,292,574
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,938.45 -696.75 -1.63 536,669,393
DJTA

Dow Jones Transportation Average

15,923.42 -183.63 -1.14 158,377,156
SPX

S&P 500 Index

5,827.04 -91.21 -1.54
OEX

S&P 100 Index

2,857.98 -45.27 -1.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,847.58 -333.38 -1.57
NYA

NYSE Composite Index

18,963.01 -277.73 -1.44
XAX

NYSE AMEX Composite Index

4,914.86 +12.77 +0.26
RUI

RUSSELL 1000 Index

3,194.67 -49.46 -1.52
RUT

Russell 2000 Index

2,189.23 -49.73 -2.22
RUA

Russell 3000 Index

3,327.73 -52.64 -1.56
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.02 +0.81 +3.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 +1.25 +6.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.97 +1.63 +8.43
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,166.34 -138.22 -1.34
 
Recent
Ticker Last Chg %Chg Volume
VCLT

Vanguard Long-Term Corporate Bond ETF

73.37 -0.48 -0.65 4,816,155