VCLT: Vanguard Long-Term Corporate Bond ETF
$ 73.24 |
|
-0.46 -0.62% |
|
| Open: | 73.85 |
| High: | 73.94 |
| Low: | 73.22 |
| Volume: | 2,122,899 |
$ 73.70
+0.29 +0.40%
| Open: | 73.74 |
| High: | 73.87 |
| Low: | 73.50 |
| Volume: | 3,155,562 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | 73.85 | 73.94 | 73.22 | 73.24 | 2,122,899 | -0.46 | -0.62 |
| 2025-05-07 | 73.74 | 73.87 | 73.50 | 73.70 | 3,155,562 | +0.29 | +0.40 |
| 2025-05-06 | 73.01 | 73.43 | 72.81 | 73.41 | 2,455,516 | +0.12 | +0.16 |
| 2025-05-05 | 73.60 | 73.60 | 72.93 | 73.29 | 2,323,851 | -0.26 | -0.35 |
| 2025-05-02 | 73.46 | 73.65 | 73.33 | 73.55 | 2,102,742 | -0.23 | -0.31 |
| 2025-05-01 | 74.40 | 74.40 | 73.63 | 73.78 | 2,896,225 | -0.73 | -0.98 |
| 2025-04-30 | 74.72 | 74.88 | 74.35 | 74.51 | 3,873,804 | -0.65 | -0.86 |
| 2025-04-29 | 74.74 | 75.19 | 74.70 | 75.16 | 4,448,736 | +0.20 | +0.27 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 73.94 On 2025-05-08 |
72.81 On 2025-05-06 |
-0.54 | -0.73 | 73.65 On 2025-05-02 |
72.81 On 2025-05-06 |
-1.13 | 73.44 |
| 10D | 75.19 On 2025-04-29 |
72.81 On 2025-05-06 |
-0.95 | -1.28 | 75.19 On 2025-04-29 |
72.81 On 2025-05-06 |
-3.16 | 74.04 |
| 20D | 75.19 On 2025-04-29 |
70.61 On 2025-04-11 |
-1.09 | -1.47 | 73.32 On 2025-04-10 |
70.61 On 2025-04-11 |
-3.70 | 73.54 |
| WTD | 73.94 On 2025-05-08 |
72.81 On 2025-05-06 |
-0.31 | -0.42 | 73.60 On 2025-05-05 |
72.81 On 2025-05-06 |
-1.07 | 73.41 |
| MTD | 74.40 On 2025-05-01 |
72.81 On 2025-05-06 |
-1.27 | -1.70 | 74.40 On 2025-05-01 |
72.81 On 2025-05-06 |
-2.14 | 73.50 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,368.45 | +254.48 | +0.62 | 512,050,581 |
|
DJTA
Dow Jones Transportation Average |
14,130.60 | +348.60 | +2.53 | 156,160,759 |
|
SPX
S&P 500 Index |
5,663.94 | +32.66 | +0.58 | |
|
OEX
S&P 100 Index |
2,738.83 | +16.66 | +0.61 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,063.57 | +195.59 | +0.98 | |
|
NYA
NYSE Composite Index |
19,314.18 | +51.79 | +0.27 | |
|
XAX
NYSE AMEX Composite Index |
5,027.15 | +47.46 | +0.95 | |
|
RUI
RUSSELL 1000 Index |
3,102.77 | +20.95 | +0.68 | |
|
RUT
Russell 2000 Index |
2,026.41 | +36.75 | +1.85 | |
|
RUA
Russell 3000 Index |
3,224.98 | +23.38 | +0.73 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
22.48 | -1.07 | -4.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.61 | -0.50 | -1.99 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.60 | -0.68 | -2.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.76 | -0.94 | -3.81 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,574.60 | +31.36 | +0.33 |