VCLT: Vanguard Long-Term Corporate Bond ETF

As of Thursday, June 1st, 2023

$ 77.43

+0.04 +0.05%

Open: 77.47
High: 77.65
Low: 77.25
Volume: 1,389,020
Previous Close on Wednesday, May 31st, 2023

$ 77.39

+0.45 +0.58%

Open: 76.93
High: 77.52
Low: 76.85
Volume: 1,395,660

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-01 77.47 77.65 77.25 77.43 1,389,020 +0.04 +0.05
2023-05-31 76.93 77.52 76.85 77.39 1,395,660 +0.45 +0.58
2023-05-30 76.72 77.02 76.64 76.94 1,134,078 +0.54 +0.71
2023-05-26 75.90 76.43 75.81 76.40 780,719 +0.59 +0.78
2023-05-25 76.32 76.32 75.73 75.81 1,192,357 -0.22 -0.29
2023-05-24 76.50 76.50 75.97 76.03 670,233 -0.35 -0.46
2023-05-23 76.02 76.48 75.87 76.38 860,213 +0.23 +0.30
2023-05-22 76.36 76.53 76.08 76.15 480,526 -0.11 -0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 77.65
On 2023-06-01		 75.73
On 2023-05-25		 1.40 1.84 76.32
On 2023-05-25		 76.32
On 2023-05-25		 0.00 76.79
10D 77.65
On 2023-06-01		 75.73
On 2023-05-25		 0.61 0.79 76.66
On 2023-05-18		 75.73
On 2023-05-25		 -1.21 76.53
20D 79.03
On 2023-05-04		 75.73
On 2023-05-25		 -1.67 -2.11 79.03
On 2023-05-04		 75.73
On 2023-05-25		 -4.18 77.15
WTD 77.65
On 2023-06-01		 76.64
On 2023-05-30		 1.03 1.35 77.02
On 2023-05-30		 77.02
On 2023-05-30		 0.00 77.25
MTD 77.65
On 2023-06-01		 77.25
On 2023-06-01		 0.04 0.05 -- -- -- 77.43
As of Thursday, June 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

104.67 +3.14 +3.09 6,155,901
KO

The Coca-Cola Company

60.00 +0.34 +0.57 13,140,492
PFE

Pfizer Inc.

38.02 0.00 0.00 20,226,509
VZ

Verizon Communications Inc.

35.72 +0.09 +0.25 19,794,922
VIX

CBOE Volatility Index

15.65 -2.29 -12.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,061.57 +153.30 +0.47 346,576,226
DJTA

Dow Jones Transportation Average

13,880.17 +170.43 +1.24 81,623,185
SPX

S&P 500 Index

4,221.02 +41.19 +0.99
OEX

S&P 100 Index

1,977.76 +21.07 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,441.51 +187.42 +1.31
NYA

NYSE Composite Index

15,031.09 +143.94 +0.97
XAX

NYSE AMEX Composite Index

3,945.14 +73.92 +1.91
RUI

RUSSELL 1000 Index

2,308.28 +22.63 +0.99
RUT

Russell 2000 Index

1,767.94 +18.29 +1.05
RUA

Russell 3000 Index

2,418.07 +23.78 +0.99
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00