VCLT: Vanguard Long-Term Corporate Bond ETF
$ 80.96 |
|
-- 0 0% |
Open: | 80.96 |
High: | 80.96 |
Low: | 80.96 |
Volume: | N/A |
$ 80.96
+0.31 +0.38%
Open: | 80.61 |
High: | 81.10 |
Low: | 80.53 |
Volume: | 906,317 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-09 | 80.61 | 81.10 | 80.53 | 80.96 | 906,317 | +0.31 | +0.38 |
2024-09-06 | 80.98 | 81.44 | 80.51 | 80.65 | 1,352,105 | -0.19 | -0.24 |
2024-09-05 | 80.84 | 80.86 | 80.16 | 80.84 | 3,012,157 | +0.65 | +0.81 |
2024-09-04 | 79.54 | 80.27 | 79.53 | 80.19 | 4,323,934 | +0.67 | +0.84 |
2024-09-03 | 79.71 | 79.88 | 79.31 | 79.52 | 1,958,386 | +0.15 | +0.19 |
2024-08-30 | 80.00 | 80.16 | 79.37 | 79.37 | 2,020,939 | -0.45 | -0.56 |
2024-08-29 | 79.80 | 79.95 | 79.62 | 79.82 | 1,808,452 | -0.22 | -0.27 |
2024-08-28 | 80.19 | 80.32 | 79.96 | 80.04 | 2,430,187 | -0.25 | -0.31 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 81.44 On 2024-09-06 |
79.31 On 2024-09-03 |
1.59 | 2.00 | 81.44 On 2024-09-06 |
80.53 On 2024-09-09 |
-1.12 | 80.43 |
10D | 81.44 On 2024-09-06 |
79.31 On 2024-09-03 |
0.30 | 0.37 | 80.88 On 2024-08-26 |
79.31 On 2024-09-03 |
-1.94 | 80.21 |
20D | 81.44 On 2024-09-06 |
77.93 On 2024-08-12 |
2.81 | 3.60 | 80.88 On 2024-08-26 |
79.31 On 2024-09-03 |
-1.94 | 80.00 |
WTD | 81.10 On 2024-09-09 |
80.53 On 2024-09-09 |
0.31 | 0.38 | -- | -- | -- | 80.96 |
MTD | 81.44 On 2024-09-06 |
79.31 On 2024-09-03 |
1.59 | 2.00 | 81.44 On 2024-09-06 |
80.53 On 2024-09-09 |
-1.12 | 80.43 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,736.96 | -92.63 | -0.23 | 356,031,123 |
DJTA
Dow Jones Transportation Average |
15,609.12 | -26.04 | -0.17 | 94,148,094 |
SPX
S&P 500 Index |
5,495.52 | +24.47 | +0.45 | |
OEX
S&P 100 Index |
2,635.70 | +15.68 | +0.60 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,829.14 | +168.36 | +0.90 | |
NYA
NYSE Composite Index |
18,822.22 | -37.47 | -0.20 | |
XAX
NYSE AMEX Composite Index |
4,780.92 | -49.36 | -1.02 | |
RUI
RUSSELL 1000 Index |
2,995.66 | +12.36 | +0.41 | |
RUT
Russell 2000 Index |
2,097.44 | -0.34 | -0.02 | |
RUA
Russell 3000 Index |
3,123.56 | +12.26 | +0.39 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.06 | -0.52 | -2.66 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.17 | -0.14 | -0.63 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.21 | -0.32 | -1.49 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.55 | -0.41 | -1.96 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,347.25 | +44.68 | +0.48 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VCLT
Vanguard Long-Term Corporate Bond ETF |
80.96 | 0.00 | 0.00 |