VCLT: Vanguard Long-Term Corporate Bond ETF

As of Thursday, July 16th, 2026

$ 73.45

-0.04 -0.05%

Open: 73.24
High: 73.51
Low: 73.21
Volume: 3,880,730
Previous Close on Wednesday, July 15th, 2026

$ 73.48

+0.32 +0.44%

Open: 73.25
High: 73.60
Low: 73.23
Volume: 2,761,800

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-16 73.24 73.51 73.21 73.45 3,880,730 -0.04 -0.05
2026-07-15 73.25 73.60 73.23 73.48 2,761,800 +0.32 +0.44
2026-07-14 73.14 73.38 73.01 73.16 3,598,212 +0.15 +0.21
2026-07-13 73.41 73.50 73.00 73.01 3,550,404 -0.51 -0.69
2026-07-10 74.15 74.15 73.36 73.52 2,960,736 -0.23 -0.31
2026-07-09 73.80 74.04 73.66 73.75 6,861,480 +0.04 +0.05
2026-07-08 73.75 73.78 73.46 73.71 3,991,314 -0.16 -0.22
2026-07-07 74.31 74.47 73.82 73.87 5,869,446 -0.88 -1.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 74.15
On 2026-07-10		 73.00
On 2026-07-13		 -0.31 -0.41 74.15
On 2026-07-10		 73.00
On 2026-07-13		 -1.55 73.32
10D 74.85
On 2026-07-02		 73.00
On 2026-07-13		 -1.21 -1.61 74.85
On 2026-07-02		 73.00
On 2026-07-13		 -2.47 73.75
20D 76.02
On 2026-06-25		 73.00
On 2026-07-13		 -1.85 -2.45 76.02
On 2026-06-25		 73.00
On 2026-07-13		 -3.97 74.58
WTD 73.60
On 2026-07-15		 73.00
On 2026-07-13		 -0.08 -0.10 73.50
On 2026-07-13		 73.01
On 2026-07-14		 -0.67 73.27
MTD 74.85
On 2026-07-02		 73.00
On 2026-07-13		 -1.81 -2.40 74.85
On 2026-07-02		 73.00
On 2026-07-13		 -2.47 73.83
As of Thursday, July 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.73 -14.62 -4.06 6,837,824
KO

The Coca-Cola Company

84.92 +2.47 +3.00 17,807,811
PFE

Pfizer Inc.

25.14 +0.32 +1.29 44,279,260
VZ

Verizon Communications Inc.

43.88 +1.05 +2.45 25,031,499
VIX

CBOE Volatility Index

16.72 +1.05 +6.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,552.97 -105.67 -0.20 527,716,487
DJTA

Dow Jones Transportation Average

22,826.60 +715.20 +3.23 75,781,243
SPX

S&P 500 Index

7,533.77 -38.63 -0.51
OEX

S&P 100 Index

3,717.23 -26.38 -0.70
NDX

NASDAQ 100 Index

29,025.77 -476.83 -1.62
NYA

NYSE Composite Index

23,952.27 +79.74 +0.33
XAX

NYSE AMEX Composite Index

7,995.89 -85.86 -1.06
RUI

RUSSELL 1000 Index

4,102.96 -19.82 -0.48
RUT

Russell 2000 Index

2,974.57 -1.69 -0.06
RUA

Russell 3000 Index

4,285.39 -19.93 -0.46
VIX

CBOE Volatility Index

16.72 +1.05 +6.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 +0.27 +1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.66 +0.43 +2.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.48 +0.57 +3.01
 
Recent
Ticker Last Chg %Chg Volume
VCLT

Vanguard Long-Term Corporate Bond ETF

73.45 -0.04 -0.05 3,880,730