VCLT: Vanguard Long-Term Corporate Bond ETF

As of Friday, April 24th, 2026

$ 75.31

-0.02 -0.03%

Open: 75.25
High: 75.47
Low: 75.09
Volume: 1,919,934
Previous Close on Thursday, April 23rd, 2026

$ 75.33

-0.27 -0.36%

Open: 75.56
High: 75.75
Low: 75.04
Volume: 4,064,816

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-24 75.25 75.47 75.09 75.31 1,919,934 -0.02 -0.03
2026-04-23 75.56 75.75 75.04 75.33 4,064,816 -0.27 -0.36
2026-04-22 75.66 75.90 75.57 75.60 2,537,635 +0.22 +0.29
2026-04-21 75.78 75.79 75.35 75.38 3,201,929 -0.37 -0.49
2026-04-20 75.78 75.84 75.51 75.75 3,086,713 0.00 0.00
2026-04-17 75.75 75.96 75.65 75.75 3,252,132 +0.60 +0.80
2026-04-16 75.79 75.80 75.14 75.15 3,538,236 -0.61 -0.80
2026-04-15 75.70 75.79 75.54 75.76 9,878,821 +0.05 +0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 75.90
On 2026-04-22		 75.04
On 2026-04-23		 -0.44 -0.58 75.90
On 2026-04-22		 75.04
On 2026-04-23		 -1.13 75.47
10D 75.96
On 2026-04-17		 74.86
On 2026-04-13		 0.32 0.43 75.96
On 2026-04-17		 75.04
On 2026-04-23		 -1.21 75.51
20D 75.96
On 2026-04-17		 73.20
On 2026-03-27		 1.43 1.94 75.89
On 2026-04-08		 74.50
On 2026-04-09		 -1.84 75.11
WTD 75.90
On 2026-04-22		 75.04
On 2026-04-23		 -0.44 -0.58 75.90
On 2026-04-22		 75.04
On 2026-04-23		 -1.13 75.47
MTD 75.96
On 2026-04-17		 74.14
On 2026-04-07		 0.59 0.79 75.89
On 2026-04-08		 74.50
On 2026-04-09		 -1.84 75.29
As of Friday, April 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

284.60 +2.26 +0.80 9,589,825
KO

The Coca-Cola Company

76.63 +0.35 +0.46 11,922,884
PFE

Pfizer Inc.

27.00 +0.33 +1.24 42,190,408
VZ

Verizon Communications Inc.

46.38 -0.84 -1.78 26,462,535
VIX

CBOE Volatility Index

18.71 -0.60 -3.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,230.71 -79.61 -0.16 536,164,472
DJTA

Dow Jones Transportation Average

20,891.98 -198.95 -0.94 117,042,326
SPX

S&P 500 Index

7,165.08 +56.68 +0.80
OEX

S&P 100 Index

3,527.94 +38.00 +1.09
NDX

NASDAQ 100 Index

27,303.67 +521.04 +1.95
NYA

NYSE Composite Index

22,934.55 -18.19 -0.08
XAX

NYSE AMEX Composite Index

8,772.57 -111.11 -1.25
RUI

RUSSELL 1000 Index

3,903.33 +28.22 +0.73
RUT

Russell 2000 Index

2,787.00 +11.90 +0.43
RUA

Russell 3000 Index

4,073.29 +28.88 +0.71
VIX

CBOE Volatility Index

18.71 -0.60 -3.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.03 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.27 -0.04 -0.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.30 -0.18 -0.84
 
Recent
Ticker Last Chg %Chg Volume
VCLT

Vanguard Long-Term Corporate Bond ETF

75.31 -0.02 -0.03 1,919,934