VCLT: Vanguard Long-Term Corporate Bond ETF

As of Tuesday, November 4th, 2025

$ 76.68

-- 0 0%

Open: 76.68
High: 76.68
Low: 76.68
Volume: N/A
Previous Close on Monday, November 3rd, 2025

$ 76.68

-0.74 -0.96%

Open: 76.85
High: 76.85
Low: 76.54
Volume: 5,718,563

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-03 76.85 76.85 76.54 76.68 5,718,563 -0.74 -0.96
2025-10-31 77.98 78.04 77.38 77.42 3,762,412 -0.55 -0.71
2025-10-30 77.92 78.30 77.81 77.97 7,545,308 -0.67 -0.85
2025-10-29 79.17 79.21 78.55 78.64 3,565,330 -0.58 -0.73
2025-10-28 79.24 79.28 79.03 79.22 5,277,735 +0.02 +0.03
2025-10-27 79.02 79.23 78.83 79.20 3,751,615 +0.25 +0.32
2025-10-24 79.07 79.07 78.81 78.95 3,008,314 +0.12 +0.15
2025-10-23 78.77 79.00 78.73 78.83 2,226,437 -0.15 -0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 79.28
On 2025-10-28		 76.54
On 2025-11-03		 -2.52 -3.18 79.28
On 2025-10-28		 76.54
On 2025-11-03		 -3.46 77.99
10D 79.28
On 2025-10-28		 76.54
On 2025-11-03		 -2.10 -2.67 79.28
On 2025-10-28		 76.54
On 2025-11-03		 -3.46 78.48
20D 79.28
On 2025-10-28		 76.54
On 2025-11-03		 -0.66 -0.85 79.28
On 2025-10-28		 76.54
On 2025-11-03		 -3.46 78.25
WTD 76.85
On 2025-11-03		 76.54
On 2025-11-03		 -0.74 -0.96 -- -- -- 76.68
MTD 76.85
On 2025-11-03		 76.54
On 2025-11-03		 -0.74 -0.96 -- -- -- 76.68
As of Monday, November 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.47 -4.16 -1.35 2,285,834
KO

The Coca-Cola Company

68.52 +0.55 +0.80 8,243,678
PFE

Pfizer Inc.

24.27 -0.40 -1.60 129,626,712
VZ

Verizon Communications Inc.

39.33 -0.15 -0.37 23,484,818
VIX

CBOE Volatility Index

18.92 +1.75 +10.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,023.09 -313.59 -0.66 338,262,329
DJTA

Dow Jones Transportation Average

15,858.57 +37.45 +0.24 127,152,301
SPX

S&P 500 Index

6,771.94 -80.03 -1.17
OEX

S&P 100 Index

3,415.72 -44.31 -1.28
NDX

NASDAQ 100 Index

25,468.51 -504.44 -1.94
NYA

NYSE Composite Index

21,273.52 -143.06 -0.67
XAX

NYSE AMEX Composite Index

6,798.79 -148.94 -2.14
RUI

RUSSELL 1000 Index

3,691.65 -44.97 -1.20
RUT

Russell 2000 Index

2,433.23 -38.01 -1.54
RUA

Russell 3000 Index

3,838.50 -47.33 -1.22
VIX

CBOE Volatility Index

18.92 +1.75 +10.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.17 +0.43 +1.81
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.24 +0.70 +3.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.29 +0.91 +4.47
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,869.10 -210.06 -1.74
 
Recent
Ticker Last Chg %Chg Volume
VCLT

Vanguard Long-Term Corporate Bond ETF

76.68 0.00 0.00