VCLT: Vanguard Long-Term Corporate Bond ETF

As of Friday, January 23rd, 2026

$ 76.75

+0.07 +0.09%

Open: 76.80
High: 76.83
Low: 76.43
Volume: 4,482,466
Previous Close on Thursday, January 22nd, 2026

$ 76.68

+0.26 +0.34%

Open: 76.49
High: 76.82
Low: 76.37
Volume: 8,211,407

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-23 76.80 76.83 76.43 76.75 4,482,466 +0.07 +0.09
2026-01-22 76.49 76.82 76.37 76.68 8,211,407 +0.26 +0.34
2026-01-21 75.94 76.55 75.80 76.42 8,891,828 +0.70 +0.92
2026-01-20 75.63 75.99 75.57 75.72 6,417,120 -0.79 -1.03
2026-01-16 76.76 76.84 76.48 76.51 6,759,859 -0.28 -0.36
2026-01-15 77.00 77.15 76.78 76.79 2,996,880 -0.07 -0.09
2026-01-14 76.56 76.86 76.56 76.86 5,881,203 +0.35 +0.46
2026-01-13 76.48 76.57 76.29 76.51 9,887,359 +0.19 +0.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 76.84
On 2026-01-16		 75.57
On 2026-01-20		 -0.04 -0.05 76.84
On 2026-01-16		 75.57
On 2026-01-20		 -1.65 76.42
10D 77.15
On 2026-01-15		 75.57
On 2026-01-20		 0.80 1.05 77.15
On 2026-01-15		 75.57
On 2026-01-20		 -2.05 76.50
20D 77.15
On 2026-01-15		 75.57
On 2026-01-20		 0.73 0.96 77.15
On 2026-01-15		 75.57
On 2026-01-20		 -2.05 76.33
WTD 76.83
On 2026-01-23		 75.57
On 2026-01-20		 0.24 0.31 75.99
On 2026-01-20		 75.99
On 2026-01-20		 0.00 76.39
MTD 77.15
On 2026-01-15		 75.57
On 2026-01-20		 0.90 1.19 77.15
On 2026-01-15		 75.57
On 2026-01-20		 -2.05 76.34
As of Friday, January 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

293.87 -1.13 -0.38 7,597,664
KO

The Coca-Cola Company

72.88 +1.01 +1.41 17,995,419
PFE

Pfizer Inc.

25.65 -0.45 -1.72 45,229,660
VZ

Verizon Communications Inc.

39.52 +0.04 +0.10 21,801,570
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,098.71 -285.30 -0.58 460,285,573
DJTA

Dow Jones Transportation Average

18,199.63 -257.54 -1.40 115,720,167
SPX

S&P 500 Index

6,915.61 +2.26 +0.03
OEX

S&P 100 Index

3,419.65 +6.68 +0.20
NDX

NASDAQ 100 Index

25,605.47 +87.12 +0.34
NYA

NYSE Composite Index

22,757.16 -40.00 -0.18
XAX

NYSE AMEX Composite Index

7,903.54 +113.90 +1.46
RUI

RUSSELL 1000 Index

3,777.74 -1.02 -0.03
RUT

Russell 2000 Index

2,669.16 -49.60 -1.82
RUA

Russell 3000 Index

3,940.22 -4.41 -0.11
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.81 +0.18 +0.80
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 +0.24 +1.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.09 +0.34 +1.81
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
VCLT

Vanguard Long-Term Corporate Bond ETF

76.75 +0.07 +0.09 4,482,466