VCLT: Vanguard Long-Term Corporate Bond ETF

As of Thursday, May 8th, 2025

$ 73.24

-0.46 -0.62%

Open: 73.85
High: 73.94
Low: 73.22
Volume: 2,122,899
Previous Close on Wednesday, May 7th, 2025

$ 73.70

+0.29 +0.40%

Open: 73.74
High: 73.87
Low: 73.50
Volume: 3,155,562
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-05-08 73.85 73.94 73.22 73.24 2,122,899 -0.46 -0.62
2025-05-07 73.74 73.87 73.50 73.70 3,155,562 +0.29 +0.40
2025-05-06 73.01 73.43 72.81 73.41 2,455,516 +0.12 +0.16
2025-05-05 73.60 73.60 72.93 73.29 2,323,851 -0.26 -0.35
2025-05-02 73.46 73.65 73.33 73.55 2,102,742 -0.23 -0.31
2025-05-01 74.40 74.40 73.63 73.78 2,896,225 -0.73 -0.98
2025-04-30 74.72 74.88 74.35 74.51 3,873,804 -0.65 -0.86
2025-04-29 74.74 75.19 74.70 75.16 4,448,736 +0.20 +0.27

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 73.94
On 2025-05-08
72.81
On 2025-05-06
-0.54 -0.73 73.65
On 2025-05-02
72.81
On 2025-05-06
-1.13 73.44
10D 75.19
On 2025-04-29
72.81
On 2025-05-06
-0.95 -1.28 75.19
On 2025-04-29
72.81
On 2025-05-06
-3.16 74.04
20D 75.19
On 2025-04-29
70.61
On 2025-04-11
-1.09 -1.47 73.32
On 2025-04-10
70.61
On 2025-04-11
-3.70 73.54
WTD 73.94
On 2025-05-08
72.81
On 2025-05-06
-0.31 -0.42 73.60
On 2025-05-05
72.81
On 2025-05-06
-1.07 73.41
MTD 74.40
On 2025-05-01
72.81
On 2025-05-06
-1.27 -1.70 74.40
On 2025-05-01
72.81
On 2025-05-06
-2.14 73.50
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
CBOE

Cboe Global Markets Inc.

228.14 -6.09 -2.60 1,177,522
VCLT

Vanguard Long-Term Corporate Bond ETF

73.24 -0.46 -0.62 2,122,899