VCLT: Vanguard Long-Term Corporate Bond ETF

As of Monday, August 8th, 2022

$ 84.03

-- 0 0%

Open: 84.03
High: 84.03
Low: 84.03
Volume: N/A
Previous Close on Friday, August 5th, 2022

$ 84.03

-1.38 -1.62%

Open: 84.00
High: 84.06
Low: 83.16
Volume: 803,399

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-08-05 84.00 84.06 83.16 84.03 803,399 -1.38 -1.62%
2022-08-04 85.52 85.52 84.67 85.41 2,093,176 -0.21 -0.25%
2022-08-03 84.20 85.65 83.80 85.62 537,203 +1.49 +1.77%
2022-08-02 85.42 85.59 83.97 84.13 404,901 -1.20 -1.41%
2022-08-01 85.03 85.67 84.91 85.33 734,758 +0.08 +0.09%
2022-07-29 85.06 85.87 84.87 85.25 669,607 +0.37 +0.44%
2022-07-28 85.00 85.26 84.65 84.88 896,702 +0.63 +0.75%
2022-07-27 84.31 85.01 84.16 84.25 694,300 +0.55 +0.66%
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

74.36 0.00 0.00% 25,379
KO

The Coca-Cola Company

63.38 0.00 0.00% 16,922
PFE

Pfizer Inc.

49.27 0.00 0.00% 32,524
VZ

Verizon Communications Inc.

44.95 0.00 0.00% 12,349
VIX

CBOE Volatility Index

21.50 +0.32 +1.51%
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,803.47 0.00 0.00% 0
DJTA

Dow Jones Transportation Average

14,601.05 0.00 0.00% 0
SPX

S&P 500 Index

4,145.19 0.00 0.00%
OEX

S&P 100 Index

1,893.64 0.00 0.00%
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

13,207.69 0.00 0.00% 0
NYA

NYSE Composite Index

15,273.23 0.00 0.00%
XAX

NYSE AMEX Composite Index

3,964.60 +0.19 +0.00%
RUI

RUSSELL 1000 Index

2,281.68 +0.00 +0.00%
RUT

Russell 2000 Index

1,921.82 0.00 0.00%
RUA

Russell 3000 Index

2,403.21 +0.00 +0.00%
W5000

Wilshire 5000 Total Market Index

41,439.91 +0.71 +0.00%
VIX

CBOE Volatility Index

21.50 +0.32 +1.51%
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.45 +0.06 +0.21%
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.52 -0.05 -0.19%
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.18 -0.01 -0.04%
VXN

CBOE NASDAQ 100 Volatility Index

27.13 -0.04 -0.15%
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,268.94 0.00 0.00% 0
 
Recent
Ticker Last Chg %Chg Volume
VCLT

Vanguard Long-Term Corporate Bond ETF

84.03 0.00 0.00%