VCLT: Vanguard Long-Term Corporate Bond ETF
$ 81.19 |
|
-0.31 -0.38% |
Open: | 80.95 |
High: | 81.35 |
Low: | 80.88 |
Volume: | 1,944,087 |
$ 81.50
+0.03 +0.04%
Open: | 81.59 |
High: | 81.77 |
Low: | 80.96 |
Volume: | 1,959,135 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-01-27 | 80.95 | 81.35 | 80.88 | 81.19 | 1,944,087 | -0.31 | -0.38 |
2023-01-26 | 81.59 | 81.77 | 80.96 | 81.50 | 1,959,135 | +0.03 | +0.04 |
2023-01-25 | 81.36 | 81.57 | 80.89 | 81.47 | 1,644,053 | -0.05 | -0.06 |
2023-01-24 | 80.78 | 81.60 | 80.40 | 81.52 | 1,383,239 | +0.81 | +1.00 |
2023-01-23 | 80.60 | 81.08 | 80.60 | 80.71 | 1,346,200 | -0.37 | -0.46 |
2023-01-20 | 81.24 | 81.35 | 80.68 | 81.08 | 2,496,040 | -0.72 | -0.88 |
2023-01-19 | 81.53 | 81.93 | 81.35 | 81.80 | 1,530,968 | -0.21 | -0.26 |
2023-01-18 | 82.41 | 82.71 | 81.34 | 82.01 | 4,980,305 | +1.28 | +1.59 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 81.77 On 2023-01-26 |
80.40 On 2023-01-24 |
0.11 | 0.14 | 81.77 On 2023-01-26 |
80.88 On 2023-01-27 |
-1.09 | 81.28 |
10D | 82.71 On 2023-01-18 |
80.40 On 2023-01-24 |
-0.44 | -0.54 | 82.71 On 2023-01-18 |
80.40 On 2023-01-24 |
-2.79 | 81.34 |
20D | 82.71 On 2023-01-18 |
75.53 On 2022-12-30 |
5.47 | 7.22 | 82.71 On 2023-01-18 |
80.40 On 2023-01-24 |
-2.79 | 79.89 |
WTD | 81.77 On 2023-01-26 |
80.40 On 2023-01-24 |
0.11 | 0.14 | 81.77 On 2023-01-26 |
80.88 On 2023-01-27 |
-1.09 | 81.28 |
MTD | 82.71 On 2023-01-18 |
76.28 On 2023-01-03 |
5.48 | 7.24 | 82.71 On 2023-01-18 |
80.40 On 2023-01-24 |
-2.79 | 80.31 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,978.08 | +28.67 | +0.08 | 439,926,880 |
DJTA
Dow Jones Transportation Average |
14,483.33 | +191.14 | +1.34 | 98,439,680 |
SPX
S&P 500 Index |
4,070.56 | +10.13 | +0.25 | |
OEX
S&P 100 Index |
1,817.24 | +8.42 | +0.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,166.60 | +115.12 | +0.96 |