VCLT: Vanguard Long-Term Corporate Bond ETF

As of Friday, August 22nd, 2025

$ 76.14

+0.74 +0.98%

Open: 75.71
High: 76.28
Low: 75.63
Volume: 3,192,875
Previous Close on Thursday, August 21st, 2025

$ 75.40

-0.38 -0.50%

Open: 75.61
High: 75.61
Low: 75.21
Volume: 2,496,164

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 75.71 76.28 75.63 76.14 3,192,875 +0.74 +0.98
2025-08-21 75.61 75.61 75.21 75.40 2,496,164 -0.38 -0.50
2025-08-20 75.77 75.85 75.60 75.78 2,431,607 +0.03 +0.04
2025-08-19 75.62 75.84 75.60 75.75 3,297,640 +0.21 +0.28
2025-08-18 75.94 75.94 75.44 75.54 2,729,336 -0.24 -0.32
2025-08-15 75.91 75.97 75.68 75.78 4,444,074 -0.22 -0.29
2025-08-14 76.28 76.28 75.85 76.00 5,379,582 -0.33 -0.43
2025-08-13 76.18 76.41 76.13 76.33 10,875,999 +0.55 +0.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 76.28
On 2025-08-22		 75.21
On 2025-08-21		 0.36 0.48 75.94
On 2025-08-18		 75.21
On 2025-08-21		 -0.96 75.72
10D 76.41
On 2025-08-13		 75.21
On 2025-08-21		 0.54 0.71 76.41
On 2025-08-13		 75.21
On 2025-08-21		 -1.56 75.83
20D 76.41
On 2025-08-13		 74.88
On 2025-07-28		 0.92 1.22 76.41
On 2025-08-13		 75.21
On 2025-08-21		 -1.56 75.75
WTD 76.28
On 2025-08-22		 75.21
On 2025-08-21		 0.36 0.48 75.94
On 2025-08-18		 75.21
On 2025-08-21		 -0.96 75.72
MTD 76.41
On 2025-08-13		 75.21
On 2025-08-21		 0.74 0.98 76.41
On 2025-08-13		 75.21
On 2025-08-21		 -1.56 75.85
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,324,289
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,552
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,309
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,034,421
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,470,436
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,447,893
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
AMR

Alpha Metallurgical Resources Inc.

141.43 +3.29 +2.38 323,467
CERT

Certara Inc.

11.47 +0.70 +6.50 1,182,475
BAM

Brookfield Asset Management Inc.

61.06 +2.05 +3.47 993,689
GRMN

Garmin Ltd

235.92 +6.33 +2.76 498,785
VCLT

Vanguard Long-Term Corporate Bond ETF

76.14 +0.74 +0.98 3,192,875