VCLT: Vanguard Long-Term Corporate Bond ETF

As of Tuesday, September 10th, 2024

$ 80.96

-- 0 0%

Open: 80.96
High: 80.96
Low: 80.96
Volume: N/A
Previous Close on Monday, September 9th, 2024

$ 80.96

+0.31 +0.38%

Open: 80.61
High: 81.10
Low: 80.53
Volume: 906,317

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-09 80.61 81.10 80.53 80.96 906,317 +0.31 +0.38
2024-09-06 80.98 81.44 80.51 80.65 1,352,105 -0.19 -0.24
2024-09-05 80.84 80.86 80.16 80.84 3,012,157 +0.65 +0.81
2024-09-04 79.54 80.27 79.53 80.19 4,323,934 +0.67 +0.84
2024-09-03 79.71 79.88 79.31 79.52 1,958,386 +0.15 +0.19
2024-08-30 80.00 80.16 79.37 79.37 2,020,939 -0.45 -0.56
2024-08-29 79.80 79.95 79.62 79.82 1,808,452 -0.22 -0.27
2024-08-28 80.19 80.32 79.96 80.04 2,430,187 -0.25 -0.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 81.44
On 2024-09-06		 79.31
On 2024-09-03		 1.59 2.00 81.44
On 2024-09-06		 80.53
On 2024-09-09		 -1.12 80.43
10D 81.44
On 2024-09-06		 79.31
On 2024-09-03		 0.30 0.37 80.88
On 2024-08-26		 79.31
On 2024-09-03		 -1.94 80.21
20D 81.44
On 2024-09-06		 77.93
On 2024-08-12		 2.81 3.60 80.88
On 2024-08-26		 79.31
On 2024-09-03		 -1.94 80.00
WTD 81.10
On 2024-09-09		 80.53
On 2024-09-09		 0.31 0.38 -- -- -- 80.96
MTD 81.44
On 2024-09-06		 79.31
On 2024-09-03		 1.59 2.00 81.44
On 2024-09-06		 80.53
On 2024-09-09		 -1.12 80.43
As of Monday, September 9th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.98 +1.63 +0.99 3,470,552
KO

The Coca-Cola Company

71.55 -0.30 -0.42 10,236,834
PFE

Pfizer Inc.

29.74 +0.33 +1.12 28,979,256
VZ

Verizon Communications Inc.

43.65 +0.92 +2.15 35,305,836
VIX

CBOE Volatility Index

19.06 -0.52 -2.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,736.96 -92.63 -0.23 356,031,123
DJTA

Dow Jones Transportation Average

15,609.12 -26.04 -0.17 94,148,094
SPX

S&P 500 Index

5,495.52 +24.47 +0.45
OEX

S&P 100 Index

2,635.70 +15.68 +0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,829.14 +168.36 +0.90
NYA

NYSE Composite Index

18,822.22 -37.47 -0.20
XAX

NYSE AMEX Composite Index

4,780.92 -49.36 -1.02
RUI

RUSSELL 1000 Index

2,995.66 +12.36 +0.41
RUT

Russell 2000 Index

2,097.44 -0.34 -0.02
RUA

Russell 3000 Index

3,123.56 +12.26 +0.39
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.06 -0.52 -2.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.17 -0.14 -0.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.21 -0.32 -1.49
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.55 -0.41 -1.96
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,347.25 +44.68 +0.48
 
Recent
Ticker Last Chg %Chg Volume
VCLT

Vanguard Long-Term Corporate Bond ETF

80.96 0.00 0.00