VCLT: Vanguard Long-Term Corporate Bond ETF

As of Thursday, October 1st, 2026

$ 68.41

-0.09 -0.13%

Open: 67.83
High: 68.52
Low: 67.56
Volume: 8,201,593
Previous Close on Wednesday, September 30th, 2026

$ 68.50

-0.25 -0.36%

Open: 68.83
High: 68.86
Low: 68.36
Volume: 23,857,574

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-01 67.83 68.52 67.56 68.41 8,201,593 -0.09 -0.13
2026-09-30 68.83 68.86 68.36 68.50 23,857,574 -0.25 -0.36
2026-09-29 69.04 69.22 68.43 68.75 21,657,528 -0.22 -0.32
2026-09-28 69.02 69.15 68.67 68.97 8,516,157 -0.65 -0.93
2026-09-25 69.69 69.74 69.20 69.62 5,161,443 -0.06 -0.09
2026-09-24 70.41 70.56 69.68 69.68 8,050,816 -0.86 -1.22
2026-09-23 71.26 71.39 70.33 70.54 5,520,795 -1.13 -1.58
2026-09-22 71.69 71.73 71.46 71.67 5,690,314 +0.04 +0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 69.74
On 2026-09-25		 67.56
On 2026-10-01		 -1.27 -1.82 69.74
On 2026-09-25		 67.56
On 2026-10-01		 -3.13 68.85
10D 71.73
On 2026-09-22		 67.56
On 2026-10-01		 -3.23 -4.51 71.73
On 2026-09-22		 67.56
On 2026-10-01		 -5.81 69.90
20D 71.82
On 2026-09-03		 67.56
On 2026-10-01		 -3.03 -4.24 71.82
On 2026-09-03		 67.56
On 2026-10-01		 -5.93 70.52
WTD 69.22
On 2026-09-29		 67.56
On 2026-10-01		 -1.21 -1.74 69.22
On 2026-09-29		 67.56
On 2026-10-01		 -2.40 68.66
MTD 68.52
On 2026-10-01		 67.56
On 2026-10-01		 -0.09 -0.13 -- -- -- 68.41
As of Thursday, October 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.39 +0.10 +0.03 3,438,749
KO

The Coca-Cola Company

86.10 +0.02 +0.02 18,726,210
PFE

Pfizer Inc.

28.12 -0.40 -1.40 30,481,580
VZ

Verizon Communications Inc.

45.98 +0.11 +0.24 22,384,093
VIX

CBOE Volatility Index

16.39 +0.05 +0.31 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,926.56 +20.51 +0.04 476,448,534
DJTA

Dow Jones Transportation Average

19,604.51 +222.42 +1.15 68,339,335
SPX

S&P 500 Index

7,666.45 +14.91 +0.19 2,147,483,647
OEX

S&P 100 Index

3,821.95 -1.04 -0.03 0
NDX

NASDAQ 100 Index

30,501.56 +93.06 +0.31 1,126,216,029
NYA

NYSE Composite Index

23,526.84 +36.05 +0.15 0
XAX

NYSE AMEX Composite Index

8,219.68 +33.04 +0.40 0
RUI

RUSSELL 1000 Index

4,165.54 +9.78 +0.24 0
RUT

Russell 2000 Index

2,806.63 +9.76 +0.35 0
RUA

Russell 3000 Index

4,337.77 +10.37 +0.24 0
VIX

CBOE Volatility Index

16.39 +0.05 +0.31 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.13 +0.60 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.52 +0.17 +0.84 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.58 +0.21 +1.14 0
 
Recent
Ticker Last Chg %Chg Volume
VCLT

Vanguard Long-Term Corporate Bond ETF

68.41 -0.09 -0.13 8,201,593