VCLT: Vanguard Long-Term Corporate Bond ETF

As of Thursday, April 25th, 2024

$ 73.81

-0.28 -0.38%

Open: 73.44
High: 73.85
Low: 73.21
Volume: 1,169,879
Previous Close on Wednesday, April 24th, 2024

$ 74.09

-0.52 -0.70%

Open: 74.37
High: 74.37
Low: 73.75
Volume: 2,007,970

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 73.44 73.85 73.21 73.81 1,169,879 -0.28 -0.38
2024-04-24 74.37 74.37 73.75 74.09 2,007,970 -0.52 -0.70
2024-04-23 74.40 75.01 74.20 74.61 1,308,265 +0.17 +0.23
2024-04-22 74.26 74.51 74.16 74.44 2,958,509 +0.13 +0.17
2024-04-19 74.66 74.66 74.17 74.31 2,678,861 +0.12 +0.16
2024-04-18 74.58 74.58 74.00 74.19 2,633,708 -0.20 -0.27
2024-04-17 74.35 74.55 74.08 74.39 2,076,265 +0.60 +0.81
2024-04-16 73.84 73.93 73.36 73.79 2,047,723 -0.30 -0.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 75.01
On 2024-04-23		 73.21
On 2024-04-25		 -0.38 -0.51 75.01
On 2024-04-23		 73.21
On 2024-04-25		 -2.40 74.25
10D 75.69
On 2024-04-12		 73.21
On 2024-04-25		 -1.39 -1.85 75.69
On 2024-04-12		 73.21
On 2024-04-25		 -3.27 74.31
20D 78.54
On 2024-03-28		 73.21
On 2024-04-25		 -4.39 -5.61 78.54
On 2024-03-28		 73.21
On 2024-04-25		 -6.79 75.40
WTD 75.01
On 2024-04-23		 73.21
On 2024-04-25		 -0.50 -0.67 75.01
On 2024-04-23		 73.21
On 2024-04-25		 -2.40 74.24
MTD 77.33
On 2024-04-01		 73.21
On 2024-04-25		 -4.42 -5.65 77.33
On 2024-04-01		 73.21
On 2024-04-25		 -5.33 75.25
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.26 +2.07 +1.30 5,519,107
KO

The Coca-Cola Company

61.74 +0.19 +0.31 19,034,202
PFE

Pfizer Inc.

25.26 -1.01 -3.84 47,446,398
VZ

Verizon Communications Inc.

39.22 -0.27 -0.68 16,672,037
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,085.80 -375.12 -0.98 408,196,754
DJTA

Dow Jones Transportation Average

15,296.89 +219.09 +1.45 171,993,176
SPX

S&P 500 Index

5,048.42 -23.21 -0.46
OEX

S&P 100 Index

2,384.38 -16.24 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,430.50 -96.30 -0.55
NYA

NYSE Composite Index

17,731.56 -26.52 -0.15
XAX

NYSE AMEX Composite Index

4,922.25 +26.01 +0.53
RUI

RUSSELL 1000 Index

2,766.58 -12.88 -0.46
RUT

Russell 2000 Index

1,981.12 -14.31 -0.72
RUA

Russell 3000 Index

2,888.01 -13.82 -0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 -0.43 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 -0.40 -2.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.37 -0.44 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,602.55 -44.92 -0.52
 
Recent
Ticker Last Chg %Chg Volume
VCLT

Vanguard Long-Term Corporate Bond ETF

73.81 -0.28 -0.38 1,169,879