VCLT: Vanguard Long-Term Corporate Bond ETF

As of Friday, January 27th, 2023

$ 81.19

-0.31 -0.38%

Open: 80.95
High: 81.35
Low: 80.88
Volume: 1,944,087
Previous Close on Thursday, January 26th, 2023

$ 81.50

+0.03 +0.04%

Open: 81.59
High: 81.77
Low: 80.96
Volume: 1,959,135
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2023-01-27 80.95 81.35 80.88 81.19 1,944,087 -0.31 -0.38
2023-01-26 81.59 81.77 80.96 81.50 1,959,135 +0.03 +0.04
2023-01-25 81.36 81.57 80.89 81.47 1,644,053 -0.05 -0.06
2023-01-24 80.78 81.60 80.40 81.52 1,383,239 +0.81 +1.00
2023-01-23 80.60 81.08 80.60 80.71 1,346,200 -0.37 -0.46
2023-01-20 81.24 81.35 80.68 81.08 2,496,040 -0.72 -0.88
2023-01-19 81.53 81.93 81.35 81.80 1,530,968 -0.21 -0.26
2023-01-18 82.41 82.71 81.34 82.01 4,980,305 +1.28 +1.59

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 81.77
On 2023-01-26
80.40
On 2023-01-24
0.11 0.14 81.77
On 2023-01-26
80.88
On 2023-01-27
-1.09 81.28
10D 82.71
On 2023-01-18
80.40
On 2023-01-24
-0.44 -0.54 82.71
On 2023-01-18
80.40
On 2023-01-24
-2.79 81.34
20D 82.71
On 2023-01-18
75.53
On 2022-12-30
5.47 7.22 82.71
On 2023-01-18
80.40
On 2023-01-24
-2.79 79.89
WTD 81.77
On 2023-01-26
80.40
On 2023-01-24
0.11 0.14 81.77
On 2023-01-26
80.88
On 2023-01-27
-1.09 81.28
MTD 82.71
On 2023-01-18
76.28
On 2023-01-03
5.48 7.24 82.71
On 2023-01-18
80.40
On 2023-01-24
-2.79 80.31
As of Friday, January 27th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

83.23 +2.09 +2.58 7,703,521
KO

The Coca-Cola Company

60.49 -0.32 -0.53 13,798,924
PFE

Pfizer Inc.

43.79 -0.46 -1.04 22,750,889
VZ

Verizon Communications Inc.

40.64 +0.37 +0.92 17,017,653
VIX

CBOE Volatility Index

18.51 -0.22 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,978.08 +28.67 +0.08 439,926,880
DJTA

Dow Jones Transportation Average

14,483.33 +191.14 +1.34 98,439,680
SPX

S&P 500 Index

4,070.56 +10.13 +0.25
OEX

S&P 100 Index

1,817.24 +8.42 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,166.60 +115.12 +0.96