VCLT: Vanguard Long-Term Corporate Bond ETF

As of Monday, February 2nd, 2026

$ 76.21

-- 0 0%

Open: 76.21
High: 76.21
Low: 76.21
Volume: N/A
Previous Close on Friday, January 30th, 2026

$ 76.21

-0.21 -0.27%

Open: 76.22
High: 76.46
Low: 76.21
Volume: 9,525,525

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-30 76.22 76.46 76.21 76.21 9,525,525 -0.21 -0.27
2026-01-29 76.18 76.46 76.05 76.42 7,434,595 -0.04 -0.05
2026-01-28 76.50 76.59 76.29 76.46 6,817,837 -0.15 -0.20
2026-01-27 76.78 76.87 76.54 76.61 5,171,574 -0.23 -0.30
2026-01-26 77.00 77.10 76.82 76.84 6,331,047 +0.09 +0.12
2026-01-23 76.80 76.83 76.43 76.75 4,482,466 +0.07 +0.09
2026-01-22 76.49 76.82 76.37 76.68 8,211,407 +0.26 +0.34
2026-01-21 75.94 76.55 75.80 76.42 8,891,828 +0.70 +0.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 77.10
On 2026-01-26		 76.05
On 2026-01-29		 -0.54 -0.70 77.10
On 2026-01-26		 76.05
On 2026-01-29		 -1.36 76.51
10D 77.10
On 2026-01-26		 75.57
On 2026-01-20		 -0.58 -0.76 76.84
On 2026-01-16		 75.57
On 2026-01-20		 -1.65 76.46
20D 77.15
On 2026-01-15		 75.57
On 2026-01-20		 0.36 0.47 77.15
On 2026-01-15		 75.57
On 2026-01-20		 -2.05 76.38
WTD 77.10
On 2026-01-26		 76.05
On 2026-01-29		 -0.54 -0.70 77.10
On 2026-01-26		 76.05
On 2026-01-29		 -1.36 76.51
MTD 77.15
On 2026-01-15		 75.57
On 2026-01-20		 0.36 0.47 77.15
On 2026-01-15		 75.57
On 2026-01-20		 -2.05 76.38
As of Friday, January 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.53 +1.74 +0.57 3,295,637
KO

The Coca-Cola Company

75.59 +0.78 +1.04 11,618,595
PFE

Pfizer Inc.

26.54 +0.10 +0.36 37,028,739
VZ

Verizon Communications Inc.

44.70 +0.18 +0.39 44,312,881
VIX

CBOE Volatility Index

16.52 -0.92 -5.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,418.39 +525.92 +1.08 443,945,537
DJTA

Dow Jones Transportation Average

18,817.14 +516.83 +2.82 99,821,578
SPX

S&P 500 Index

6,979.19 +40.16 +0.58
OEX

S&P 100 Index

3,456.72 +19.53 +0.57
NDX

NASDAQ 100 Index

25,745.67 +193.28 +0.76
NYA

NYSE Composite Index

22,887.72 +168.39 +0.74
XAX

NYSE AMEX Composite Index

7,785.37 +73.32 +0.95
RUI

RUSSELL 1000 Index

3,802.59 +21.35 +0.56
RUT

Russell 2000 Index

2,640.36 +26.62 +1.02
RUA

Russell 3000 Index

3,962.97 +23.05 +0.59
VIX

CBOE Volatility Index

16.52 -0.92 -5.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.11 -0.28 -1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.75 -0.48 -2.16
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.43 -0.64 -3.19
 
Recent
Ticker Last Chg %Chg Volume
VCLT

Vanguard Long-Term Corporate Bond ETF

76.21 0.00 0.00