VCLT: Vanguard Long-Term Corporate Bond ETF

As of Friday, September 11th, 2026

$ 70.65

+0.03 +0.04%

Open: 71.01
High: 71.19
Low: 70.65
Volume: 4,949,381
Previous Close on Thursday, September 10th, 2026

$ 70.62

-0.83 -1.16%

Open: 70.93
High: 71.09
Low: 70.58
Volume: 5,870,087

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 71.01 71.19 70.65 70.65 4,949,377 +0.03 +0.04
2026-09-10 70.93 71.09 70.58 70.62 5,870,087 -0.83 -1.16
2026-09-09 71.55 71.71 71.17 71.45 5,654,924 -0.14 -0.20
2026-09-08 71.70 71.74 71.44 71.59 3,789,471 -0.03 -0.04
2026-09-04 71.66 71.78 71.59 71.62 1,585,766 +0.08 +0.11
2026-09-03 71.82 71.82 71.53 71.54 1,987,121 +0.10 +0.14
2026-09-02 71.49 71.51 71.30 71.44 3,239,427 +0.07 +0.10
2026-09-01 71.56 71.81 71.31 71.37 6,659,871 -0.83 -1.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 71.78
On 2026-09-04		 70.58
On 2026-09-10		 -0.89 -1.24 71.78
On 2026-09-04		 70.58
On 2026-09-10		 -1.68 71.19
10D 72.85
On 2026-08-28		 70.58
On 2026-09-10		 -1.97 -2.71 72.85
On 2026-08-28		 70.58
On 2026-09-10		 -3.12 71.48
20D 72.85
On 2026-08-28		 70.58
On 2026-09-10		 -1.57 -2.17 72.85
On 2026-08-28		 70.58
On 2026-09-10		 -3.12 71.76
WTD 71.74
On 2026-09-08		 70.58
On 2026-09-10		 -0.97 -1.35 71.74
On 2026-09-08		 70.58
On 2026-09-10		 -1.62 71.08
MTD 71.82
On 2026-09-03		 70.58
On 2026-09-10		 -1.55 -2.15 71.82
On 2026-09-03		 70.58
On 2026-09-10		 -1.73 71.29
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,508,728
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,908,610
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,129,364
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,462,218
VIX

CBOE Volatility Index

15.83 -2.01 -11.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 353,154,728
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,384,568
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.08 -42.48 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.83 -2.01 -11.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 -0.78 -3.68
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
VCLT

Vanguard Long-Term Corporate Bond ETF

70.65 +0.03 +0.04 4,949,381