VCLT: Vanguard Long-Term Corporate Bond ETF

As of Thursday, September 18th, 2025

$ 77.89

-0.36 -0.46%

Open: 77.84
High: 78.01
Low: 77.61
Volume: 3,433,177
Previous Close on Wednesday, September 17th, 2025

$ 78.25

-0.17 -0.22%

Open: 78.66
High: 78.81
Low: 77.99
Volume: 3,663,306

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-18 77.84 78.01 77.61 77.89 3,433,177 -0.36 -0.46
2025-09-17 78.66 78.81 77.99 78.25 3,663,306 -0.17 -0.22
2025-09-16 78.49 78.53 78.29 78.42 2,858,077 -0.09 -0.11
2025-09-15 78.28 78.61 78.28 78.51 2,842,022 +0.35 +0.45
2025-09-12 78.15 78.24 77.85 78.16 3,246,346 -0.23 -0.29
2025-09-11 78.03 78.50 77.96 78.39 4,921,956 +0.59 +0.76
2025-09-10 77.55 78.13 77.55 77.80 6,721,195 +0.34 +0.44
2025-09-09 77.50 77.58 77.13 77.46 7,312,029 -0.15 -0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 78.81
On 2025-09-17		 77.61
On 2025-09-18		 -0.50 -0.64 78.81
On 2025-09-17		 77.61
On 2025-09-18		 -1.52 78.25
10D 78.81
On 2025-09-17		 76.86
On 2025-09-05		 1.64 2.15 78.81
On 2025-09-17		 77.61
On 2025-09-18		 -1.52 77.95
20D 78.81
On 2025-09-17		 74.55
On 2025-09-02		 2.11 2.78 76.28
On 2025-08-22		 74.55
On 2025-09-02		 -2.26 76.84
WTD 78.81
On 2025-09-17		 77.61
On 2025-09-18		 -0.27 -0.35 78.81
On 2025-09-17		 77.61
On 2025-09-18		 -1.52 78.27
MTD 78.81
On 2025-09-17		 74.55
On 2025-09-02		 2.38 3.15 78.81
On 2025-09-17		 77.61
On 2025-09-18		 -1.52 77.40
As of Thursday, September 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.09 +7.59 +2.62 3,922,999
KO

The Coca-Cola Company

66.46 -0.58 -0.87 17,165,892
PFE

Pfizer Inc.

24.15 +0.10 +0.42 33,918,044
VZ

Verizon Communications Inc.

43.67 -0.54 -1.22 16,051,595
VIX

CBOE Volatility Index

15.72 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,142.18 +123.86 +0.27 485,048,170
DJTA

Dow Jones Transportation Average

15,642.18 +139.91 +0.90 197,886,560
SPX

S&P 500 Index

6,631.95 +31.60 +0.48
OEX

S&P 100 Index

3,303.67 +10.84 +0.33
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,454.89 +231.21 +0.95
NYA

NYSE Composite Index

21,504.30 +64.40 +0.30
XAX

NYSE AMEX Composite Index

6,993.97 +3.36 +0.05
RUI

RUSSELL 1000 Index

3,633.43 +19.76 +0.55
RUT

Russell 2000 Index

2,467.70 +60.35 +2.51
RUA

Russell 3000 Index

3,782.88 +23.74 +0.63
VIX

CBOE Volatility Index

15.72 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.05 -0.07 -0.32
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.72 +0.06 +0.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 +0.09 +0.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,350.09 +144.74 +1.29
 
Recent
Ticker Last Chg %Chg Volume
VCLT

Vanguard Long-Term Corporate Bond ETF

77.89 -0.36 -0.46 3,433,177