VCLT: Vanguard Long-Term Corporate Bond ETF

As of Thursday, October 9th, 2025

$ 77.26

-0.21 -0.27%

Open: 77.39
High: 77.42
Low: 77.15
Volume: 2,521,779
Previous Close on Wednesday, October 8th, 2025

$ 77.47

-0.04 -0.05%

Open: 77.79
High: 77.80
Low: 77.43
Volume: 5,481,865

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 77.39 77.42 77.15 77.26 2,521,779 -0.21 -0.27
2025-10-08 77.79 77.80 77.43 77.47 5,481,865 -0.04 -0.05
2025-10-07 77.51 77.63 77.36 77.51 4,113,123 +0.17 +0.22
2025-10-06 77.41 77.65 77.31 77.34 1,798,508 -0.43 -0.55
2025-10-03 78.00 78.00 77.69 77.77 3,249,751 -0.08 -0.10
2025-10-02 77.79 77.91 77.59 77.85 2,405,347 +0.22 +0.28
2025-10-01 77.66 77.66 77.39 77.63 3,474,869 -0.02 -0.03
2025-09-30 77.87 78.04 77.52 77.65 4,673,908 -0.17 -0.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 78.00
On 2025-10-03		 77.15
On 2025-10-09		 -0.59 -0.76 78.00
On 2025-10-03		 77.15
On 2025-10-09		 -1.09 77.47
10D 78.04
On 2025-09-30		 77.13
On 2025-09-26		 0.05 0.06 78.04
On 2025-09-30		 77.15
On 2025-10-09		 -1.14 77.56
20D 78.81
On 2025-09-17		 76.78
On 2025-09-25		 -1.13 -1.44 78.81
On 2025-09-17		 76.78
On 2025-09-25		 -2.58 77.72
WTD 77.80
On 2025-10-08		 77.15
On 2025-10-09		 -0.51 -0.66 77.80
On 2025-10-08		 77.15
On 2025-10-09		 -0.84 77.40
MTD 78.00
On 2025-10-03		 77.15
On 2025-10-09		 -0.39 -0.50 78.00
On 2025-10-03		 77.15
On 2025-10-09		 -1.09 77.55
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
CERT

Certara Inc.

12.94 -0.06 -0.46 1,505,101
CRL

Charles River Laboratories International Inc.

172.14 -1.33 -0.77 883,106
VCLT

Vanguard Long-Term Corporate Bond ETF

77.26 -0.21 -0.27 2,521,779