VCLT: Vanguard Long-Term Corporate Bond ETF
$ 78.64 |
|
-0.58 -0.73% |
|
| Open: | 79.17 |
| High: | 79.21 |
| Low: | 78.55 |
| Volume: | 3,565,330 |
$ 79.22
+0.02 +0.03%
| Open: | 79.24 |
| High: | 79.28 |
| Low: | 79.03 |
| Volume: | 5,277,735 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-29 | 79.17 | 79.21 | 78.55 | 78.64 | 3,565,330 | -0.58 | -0.73 |
| 2025-10-28 | 79.24 | 79.28 | 79.03 | 79.22 | 5,277,735 | +0.02 | +0.03 |
| 2025-10-27 | 79.02 | 79.23 | 78.83 | 79.20 | 3,751,615 | +0.25 | +0.32 |
| 2025-10-24 | 79.07 | 79.07 | 78.81 | 78.95 | 3,008,314 | +0.12 | +0.15 |
| 2025-10-23 | 78.77 | 79.00 | 78.73 | 78.83 | 2,226,437 | -0.15 | -0.19 |
| 2025-10-22 | 78.88 | 78.98 | 78.70 | 78.98 | 5,596,029 | +0.10 | +0.13 |
| 2025-10-21 | 79.10 | 79.18 | 78.86 | 78.88 | 4,838,562 | +0.10 | +0.13 |
| 2025-10-20 | 78.75 | 78.82 | 78.66 | 78.78 | 2,155,005 | +0.30 | +0.38 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 79.28 On 2025-10-28 |
78.55 On 2025-10-29 |
-0.34 | -0.43 | 79.28 On 2025-10-28 |
78.55 On 2025-10-29 |
-0.92 | 78.97 |
| 10D | 79.28 On 2025-10-28 |
78.19 On 2025-10-16 |
0.33 | 0.42 | 79.28 On 2025-10-28 |
78.55 On 2025-10-29 |
-0.92 | 78.85 |
| 20D | 79.28 On 2025-10-28 |
77.15 On 2025-10-09 |
1.01 | 1.30 | 78.00 On 2025-10-03 |
77.15 On 2025-10-09 |
-1.09 | 78.29 |
| WTD | 79.28 On 2025-10-28 |
78.55 On 2025-10-29 |
-0.31 | -0.39 | 79.28 On 2025-10-28 |
78.55 On 2025-10-29 |
-0.92 | 79.02 |
| MTD | 79.28 On 2025-10-28 |
77.15 On 2025-10-09 |
0.99 | 1.27 | 78.00 On 2025-10-03 |
77.15 On 2025-10-09 |
-1.09 | 78.26 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,632.00 | -74.37 | -0.16 | 681,863,288 |
|
DJTA
Dow Jones Transportation Average |
15,587.68 | +30.26 | +0.19 | 131,893,432 |
|
SPX
S&P 500 Index |
6,890.59 | -0.30 | 0.00 | |
|
OEX
S&P 100 Index |
3,481.00 | +11.25 | +0.32 | |
|
NDX
NASDAQ 100 Index |
26,119.85 | +107.69 | +0.41 | |
|
NYA
NYSE Composite Index |
21,525.93 | -163.62 | -0.75 | |
|
XAX
NYSE AMEX Composite Index |
7,100.71 | +46.63 | +0.66 | |
|
RUI
RUSSELL 1000 Index |
3,757.80 | -2.54 | -0.07 | |
|
RUT
Russell 2000 Index |
2,484.81 | -21.85 | -0.87 | |
|
RUA
Russell 3000 Index |
3,907.82 | -4.01 | -0.10 | |
|
VIX
CBOE Volatility Index |
17.09 | +0.67 | +4.08 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.34 | +0.13 | +0.56 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.10 | +0.25 | +1.14 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.93 | +0.38 | +1.94 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
12,155.32 | +50.94 | +0.42 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
ALG
Alamo Group Inc. |
180.26 | -2.21 | -1.21 | 60,000 |
|
HSII
Heidrick & Struggles International Inc. |
58.32 | -0.07 | -0.12 | 434,783 |
|
CHE
Chemed Corporation |
465.54 | +26.60 | +6.06 | 427,137 |
|
AMR
Alpha Metallurgical Resources Inc. |
165.99 | +1.18 | +0.72 | 254,297 |
|
VCLT
Vanguard Long-Term Corporate Bond ETF |
78.64 | -0.58 | -0.73 | 3,565,330 |