VCLT: Vanguard Long-Term Corporate Bond ETF

As of Wednesday, October 21st, 2026

$ 69.82

+0.05 +0.07%

Open: 69.93
High: 69.99
Low: 69.47
Volume: 6,018,913
Previous Close on Tuesday, October 20th, 2026

$ 69.77

+0.49 +0.71%

Open: 69.55
High: 70.05
Low: 69.51
Volume: 4,582,970

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-21 69.93 69.99 69.47 69.82 6,018,913 +0.05 +0.07
2026-10-20 69.55 70.05 69.51 69.77 4,582,970 +0.49 +0.71
2026-10-19 69.70 69.80 69.19 69.28 5,242,274 -0.52 -0.74
2026-10-16 69.78 70.15 69.62 69.80 6,131,613 -0.17 -0.24
2026-10-15 69.98 70.11 69.82 69.97 6,937,001 +0.91 +1.32
2026-10-14 68.49 69.20 68.36 69.06 10,255,110 +0.18 +0.26
2026-10-13 69.06 69.16 68.80 68.88 5,461,274 +0.01 +0.01
2026-10-12 68.60 68.91 68.60 68.87 2,242,293 +0.18 +0.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 70.15
On 2026-10-16		 69.19
On 2026-10-19		 0.76 1.10 70.15
On 2026-10-16		 69.19
On 2026-10-19		 -1.37 69.73
10D 70.15
On 2026-10-16		 68.27
On 2026-10-08		 1.50 2.20 70.15
On 2026-10-16		 69.19
On 2026-10-19		 -1.37 69.29
20D 70.56
On 2026-09-24		 67.56
On 2026-10-01		 -0.72 -1.02 70.56
On 2026-09-24		 67.56
On 2026-10-01		 -4.25 68.99
WTD 70.05
On 2026-10-20		 69.19
On 2026-10-19		 0.02 0.03 70.05
On 2026-10-20		 69.47
On 2026-10-21		 -0.83 69.62
MTD 70.15
On 2026-10-16		 67.56
On 2026-10-01		 1.32 1.93 68.89
On 2026-10-02		 67.57
On 2026-10-07		 -1.92 68.95
As of Wednesday, October 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.13 -3.87 -1.29 7,105,471
KO

The Coca-Cola Company

92.68 -0.80 -0.85 15,153,675
PFE

Pfizer Inc.

29.82 -0.29 -0.95 22,241,733
VZ

Verizon Communications Inc.

43.60 -0.85 -1.91 29,919,000
VIX

CBOE Volatility Index

16.68 -0.71 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,856.09 +360.21 +0.69 358,626,063
DJTA

Dow Jones Transportation Average

19,922.56 +37.06 +0.19 86,516,871
SPX

S&P 500 Index

7,757.17 +44.60 +0.58
OEX

S&P 100 Index

3,854.30 +21.90 +0.57
NDX

NASDAQ 100 Index

29,822.52 +332.23 +1.13
NYA

NYSE Composite Index

24,253.12 +62.51 +0.26
XAX

NYSE AMEX Composite Index

8,590.34 +13.25 +0.15
RUI

RUSSELL 1000 Index

4,216.61 +24.41 +0.58
RUT

Russell 2000 Index

2,781.02 +7.60 +0.27
RUA

Russell 3000 Index

4,387.28 +24.87 +0.57
VIX

CBOE Volatility Index

16.68 -0.71 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.03 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.62 -0.14 -0.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.72 -0.32 -1.68
 
Recent
Ticker Last Chg %Chg Volume
VCLT

Vanguard Long-Term Corporate Bond ETF

69.82 +0.05 +0.07 6,018,913