UBER: Uber Technologies Inc.

As of Thursday, June 25th, 2026

$ 72.25

-1.60 -2.17%

Open: 74.26
High: 74.55
Low: 72.11
Volume: 14,679,862
Previous Close on Wednesday, June 24th, 2026

$ 73.85

+4.18 +6.00%

Open: 70.30
High: 75.74
Low: 69.70
Volume: 33,361,685

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 74.26 74.55 72.11 72.25 14,679,862 -1.60 -2.17
2026-06-24 70.30 75.74 69.70 73.85 33,361,685 +4.18 +6.00
2026-06-23 71.08 71.56 69.57 69.67 18,972,992 -1.76 -2.46
2026-06-22 71.46 72.45 70.85 71.43 19,026,433 -0.21 -0.29
2026-06-18 71.97 72.49 70.78 71.64 26,842,114 +0.73 +1.03
2026-06-17 72.88 73.27 70.89 70.91 15,691,533 -2.34 -3.19
2026-06-16 73.28 74.29 72.77 73.25 17,389,618 +0.40 +0.55
2026-06-15 70.62 73.48 70.46 72.85 24,595,133 +4.00 +5.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 75.74
On 2026-06-24		 69.57
On 2026-06-23		 1.34 1.89 75.74
On 2026-06-24		 72.11
On 2026-06-25		 -4.79 71.77
10D 75.74
On 2026-06-24		 67.19
On 2026-06-11		 3.64 5.31 74.29
On 2026-06-16		 69.57
On 2026-06-23		 -6.35 71.43
20D 75.74
On 2026-06-24		 67.19
On 2026-06-11		 1.52 2.15 74.56
On 2026-06-01		 67.19
On 2026-06-11		 -9.88 71.23
WTD 75.74
On 2026-06-24		 69.57
On 2026-06-23		 0.61 0.85 75.74
On 2026-06-24		 72.11
On 2026-06-25		 -4.79 71.80
MTD 75.74
On 2026-06-24		 67.19
On 2026-06-11		 1.85 2.63 74.56
On 2026-06-01		 67.19
On 2026-06-11		 -9.88 71.29
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

371.36 +5.48 +1.50 7,592,223
KO

The Coca-Cola Company

80.42 -0.18 -0.22 16,034,248
PFE

Pfizer Inc.

23.67 -0.37 -1.54 57,942,346
VZ

Verizon Communications Inc.

46.07 +0.39 +0.85 17,588,616
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,920.62 +71.72 +0.14 639,230,227
DJTA

Dow Jones Transportation Average

21,932.47 +323.43 +1.50 76,484,492
SPX

S&P 500 Index

7,357.49 -0.73 -0.01
OEX

S&P 100 Index

3,582.80 -17.32 -0.48
NDX

NASDAQ 100 Index

29,440.32 +220.27 +0.75
NYA

NYSE Composite Index

23,610.73 +117.17 +0.50
XAX

NYSE AMEX Composite Index

7,809.97 +29.68 +0.38
RUI

RUSSELL 1000 Index

4,010.19 +0.57 +0.01
RUT

Russell 2000 Index

3,007.86 +21.23 +0.71
RUA

Russell 3000 Index

4,194.67 +2.02 +0.05
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.09 -0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.33 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
UBER

Uber Technologies Inc.

72.25 -1.60 -2.17 14,679,862