UBER: Uber Technologies Inc.
$ 69.60 |
|
+0.47 +0.68% |
|
| Open: | 69.29 |
| High: | 70.33 |
| Low: | 68.95 |
| Volume: | 16,088,057 |
$ 69.13
-0.20 -0.29%
| Open: | 68.51 |
| High: | 69.60 |
| Low: | 68.20 |
| Volume: | 21,528,082 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 69.29 | 70.33 | 68.95 | 69.60 | 16,088,057 | +0.47 | +0.68 |
| 2024-11-19 | 68.51 | 69.60 | 68.20 | 69.13 | 21,528,082 | -0.20 | -0.29 |
| 2024-11-18 | 72.04 | 72.04 | 67.80 | 69.33 | 45,208,665 | -3.92 | -5.35 |
| 2024-11-15 | 72.10 | 73.63 | 71.76 | 73.25 | 23,973,561 | +1.81 | +2.53 |
| 2024-11-14 | 71.16 | 72.75 | 70.76 | 71.44 | 17,040,462 | +0.28 | +0.39 |
| 2024-11-13 | 71.53 | 72.08 | 70.55 | 71.16 | 14,996,051 | -0.21 | -0.29 |
| 2024-11-12 | 71.97 | 72.68 | 71.20 | 71.37 | 18,903,221 | -0.28 | -0.39 |
| 2024-11-11 | 72.65 | 73.00 | 71.34 | 71.65 | 19,581,723 | -0.39 | -0.54 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 73.63 On 2024-11-15 |
67.80 On 2024-11-18 |
-1.56 | -2.19 | 73.63 On 2024-11-15 |
67.80 On 2024-11-18 |
-7.92 | 70.55 |
| 10D | 76.40 On 2024-11-07 |
67.80 On 2024-11-18 |
-4.76 | -6.40 | 76.40 On 2024-11-07 |
67.80 On 2024-11-18 |
-11.26 | 71.21 |
| 20D | 80.08 On 2024-10-30 |
67.80 On 2024-11-18 |
-10.23 | -12.81 | 80.08 On 2024-10-30 |
67.80 On 2024-11-18 |
-15.33 | 73.57 |
| WTD | 72.04 On 2024-11-18 |
67.80 On 2024-11-18 |
-3.65 | -4.98 | 72.04 On 2024-11-18 |
68.20 On 2024-11-19 |
-5.33 | 69.35 |
| MTD | 76.40 On 2024-11-07 |
67.80 On 2024-11-18 |
-2.45 | -3.40 | 76.40 On 2024-11-07 |
67.80 On 2024-11-18 |
-11.26 | 71.94 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |