UBER: Uber Technologies Inc.

As of Wednesday, July 15th, 2026

$ 72.67

+0.59 +0.82%

Open: 72.53
High: 73.96
Low: 72.20
Volume: 13,770,315
Previous Close on Tuesday, July 14th, 2026

$ 72.08

-2.18 -2.94%

Open: 73.56
High: 74.20
Low: 71.24
Volume: 18,486,775

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-15 72.53 73.96 72.20 72.67 13,770,314 +0.59 +0.82
2026-07-14 73.56 74.20 71.24 72.08 18,486,775 -2.18 -2.94
2026-07-13 75.07 76.30 73.87 74.26 12,277,994 -0.28 -0.38
2026-07-10 74.98 76.21 74.48 74.54 9,739,706 +0.19 +0.26
2026-07-09 72.50 74.36 72.31 74.35 9,684,587 +0.75 +1.02
2026-07-08 73.51 74.77 72.58 73.60 12,569,410 -0.73 -0.98
2026-07-07 73.59 74.85 73.32 74.33 15,504,718 +1.91 +2.64
2026-07-06 74.16 74.56 71.86 72.42 15,414,619 -2.01 -2.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 76.30
On 2026-07-13		 71.24
On 2026-07-14		 -0.93 -1.26 76.30
On 2026-07-13		 71.24
On 2026-07-14		 -6.63 73.58
10D 76.30
On 2026-07-13		 71.24
On 2026-07-14		 0.51 0.71 76.30
On 2026-07-13		 71.24
On 2026-07-14		 -6.63 73.53
20D 77.76
On 2026-06-29		 69.57
On 2026-06-23		 -0.18 -0.25 77.76
On 2026-06-29		 71.24
On 2026-07-14		 -8.38 73.11
WTD 76.30
On 2026-07-13		 71.24
On 2026-07-14		 -1.87 -2.51 76.30
On 2026-07-13		 71.24
On 2026-07-14		 -6.63 73.00
MTD 76.30
On 2026-07-13		 71.24
On 2026-07-14		 0.51 0.71 76.30
On 2026-07-13		 71.24
On 2026-07-14		 -6.63 73.53
As of Wednesday, July 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.35 +6.62 +1.87 5,384,948
KO

The Coca-Cola Company

82.45 -0.63 -0.76 18,286,889
PFE

Pfizer Inc.

24.82 +0.57 +2.35 44,093,731
VZ

Verizon Communications Inc.

42.83 +0.36 +0.85 22,965,892
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,658.64 +149.98 +0.29 505,983,575
DJTA

Dow Jones Transportation Average

22,111.40 -128.26 -0.58 60,253,357
SPX

S&P 500 Index

7,572.40 +28.51 +0.38
OEX

S&P 100 Index

3,743.61 +32.91 +0.89
NDX

NASDAQ 100 Index

29,502.60 -83.69 -0.28
NYA

NYSE Composite Index

23,872.53 +24.58 +0.10
XAX

NYSE AMEX Composite Index

8,081.75 -106.40 -1.30
RUI

RUSSELL 1000 Index

4,122.78 +14.34 +0.35
RUT

Russell 2000 Index

2,976.26 +11.49 +0.39
RUA

Russell 3000 Index

4,305.32 +15.04 +0.35
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 -0.14 -0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 -0.26 -1.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.36 -1.87
 
Recent
Ticker Last Chg %Chg Volume
UBER

Uber Technologies Inc.

72.67 +0.59 +0.82 13,770,315