UBER: Uber Technologies Inc.
$ 70.65 |
|
-2.41 -3.30% |
|
| Open: | 71.44 |
| High: | 74.25 |
| Low: | 69.57 |
| Volume: | 26,645,326 |
$ 73.06
-3.21 -4.21%
| Open: | 74.94 |
| High: | 75.49 |
| Low: | 71.97 |
| Volume: | 21,952,644 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-03-11 | 71.44 | 74.25 | 69.57 | 70.65 | 26,643,610 | -2.41 | -3.30 |
| 2025-03-10 | 74.94 | 75.49 | 71.97 | 73.06 | 21,952,644 | -3.21 | -4.21 |
| 2025-03-07 | 73.99 | 76.70 | 73.78 | 76.27 | 18,421,761 | +1.31 | +1.75 |
| 2025-03-06 | 75.32 | 77.22 | 74.73 | 74.96 | 16,334,718 | -1.52 | -1.99 |
| 2025-03-05 | 75.65 | 76.94 | 74.93 | 76.48 | 13,078,286 | +1.22 | +1.62 |
| 2025-03-04 | 72.93 | 76.68 | 71.60 | 75.26 | 24,216,983 | +0.82 | +1.10 |
| 2025-03-03 | 77.06 | 77.74 | 73.68 | 74.44 | 16,876,858 | -1.57 | -2.07 |
| 2025-02-28 | 74.28 | 76.11 | 73.58 | 76.01 | 17,653,939 | +1.80 | +2.43 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 77.22 On 2025-03-06 |
69.57 On 2025-03-11 |
-4.61 | -6.13 | 77.22 On 2025-03-06 |
69.57 On 2025-03-11 |
-9.91 | 74.28 |
| 10D | 77.74 On 2025-03-03 |
69.57 On 2025-03-11 |
-4.30 | -5.74 | 77.74 On 2025-03-03 |
69.57 On 2025-03-11 |
-10.51 | 74.72 |
| 20D | 82.10 On 2025-02-21 |
69.57 On 2025-03-11 |
-7.98 | -10.15 | 82.10 On 2025-02-21 |
69.57 On 2025-03-11 |
-15.26 | 76.87 |
| WTD | 75.49 On 2025-03-10 |
69.57 On 2025-03-11 |
-5.62 | -7.37 | 75.49 On 2025-03-10 |
69.57 On 2025-03-11 |
-7.84 | 71.86 |
| MTD | 77.74 On 2025-03-03 |
69.57 On 2025-03-11 |
-5.36 | -7.05 | 77.74 On 2025-03-03 |
69.57 On 2025-03-11 |
-10.51 | 74.45 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,433.48 | -478.23 | -1.14 | 828,160,678 |
|
DJTA
Dow Jones Transportation Average |
14,780.19 | -474.29 | -3.11 | 271,379,059 |
|
SPX
S&P 500 Index |
5,572.07 | -42.49 | -0.76 | |
|
OEX
S&P 100 Index |
2,702.24 | -18.43 | -0.68 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,376.96 | -53.99 | -0.28 | |
|
NYA
NYSE Composite Index |
19,052.13 | -150.24 | -0.78 | |
|
XAX
NYSE AMEX Composite Index |
4,825.39 | -81.31 | -1.66 | |
|
RUI
RUSSELL 1000 Index |
3,044.83 | -20.60 | -0.67 | |
|
RUT
Russell 2000 Index |
2,023.59 | +4.53 | +0.22 | |
|
RUA
Russell 3000 Index |
3,167.23 | -20.15 | -0.63 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
26.92 | -0.94 | -3.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.39 | +0.59 | +2.48 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.84 | -0.14 | -0.56 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.34 | -0.38 | -1.48 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,659.05 | -19.45 | -0.20 |