UBER: Uber Technologies Inc.
$ 31.78 |
|
-0.95 -2.90% |
Open: | 32.38 |
High: | 32.47 |
Low: | 31.51 |
Volume: | 27,092,742 |
$ 32.73
+0.76 +2.38%
Open: | 31.59 |
High: | 32.90 |
Low: | 31.55 |
Volume: | 20,081,232 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-17 | 32.38 | 32.47 | 31.51 | 31.78 | 27,092,742 | -0.95 | -2.90 |
2023-03-16 | 31.59 | 32.90 | 31.55 | 32.73 | 20,081,232 | +0.76 | +2.38 |
2023-03-15 | 31.83 | 32.24 | 31.39 | 31.97 | 28,404,141 | -0.39 | -1.21 |
2023-03-14 | 32.94 | 33.42 | 32.16 | 32.36 | 34,221,255 | +1.54 | +5.00 |
2023-03-13 | 30.59 | 31.09 | 29.97 | 30.82 | 24,047,392 | -0.29 | -0.93 |
2023-03-10 | 32.00 | 32.04 | 30.77 | 31.11 | 32,538,665 | -1.21 | -3.74 |
2023-03-09 | 34.41 | 34.52 | 32.28 | 32.32 | 27,558,293 | -1.69 | -4.97 |
2023-03-08 | 34.01 | 34.63 | 33.52 | 34.01 | 16,103,703 | -0.13 | -0.38 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 33.42 On 2023-03-14 |
29.97 On 2023-03-13 |
0.67 | 2.15 | 33.42 On 2023-03-14 |
31.39 On 2023-03-15 |
-6.09 | 31.93 |
10D | 35.11 On 2023-03-06 |
29.97 On 2023-03-13 |
-2.79 | -8.07 | 35.11 On 2023-03-06 |
29.97 On 2023-03-13 |
-14.64 | 32.51 |
20D | 36.23 On 2023-02-17 |
29.97 On 2023-03-13 |
-4.44 | -12.26 | 36.23 On 2023-02-17 |
29.97 On 2023-03-13 |
-17.28 | 33.23 |
WTD | 33.42 On 2023-03-14 |
29.97 On 2023-03-13 |
0.67 | 2.15 | 33.42 On 2023-03-14 |
31.39 On 2023-03-15 |
-6.09 | 31.93 |
MTD | 35.11 On 2023-03-06 |
29.97 On 2023-03-13 |
-1.48 | -4.45 | 35.11 On 2023-03-06 |
29.97 On 2023-03-13 |
-14.64 | 32.80 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
31,861.98 | -384.57 | -1.19 | 712,109,537 |
DJTA
Dow Jones Transportation Average |
13,773.46 | -191.02 | -1.37 | 152,692,609 |
SPX
S&P 500 Index |
3,916.64 | -43.64 | -1.10 | |
OEX
S&P 100 Index |
1,788.60 | -14.96 | -0.83 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,519.88 | -61.51 | -0.49 | |
NYA
NYSE Composite Index |
14,599.05 | -231.93 | -1.56 | |
XAX
NYSE AMEX Composite Index |
3,924.67 | -61.21 | -1.54 | |
RUI
RUSSELL 1000 Index |
2,145.96 | -25.65 | -1.18 | |
RUT
Russell 2000 Index |
1,725.89 | -45.35 | -2.56 |