UBER: Uber Technologies Inc.
$ 45.14 |
|
+0.87 +1.97% |
Open: | 44.51 |
High: | 45.47 |
Low: | 44.44 |
Volume: | 14,989,603 |
$ 44.27
-0.64 -1.43%
Open: | 44.50 |
High: | 45.39 |
Low: | 44.05 |
Volume: | 11,231,988 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-27 | 44.51 | 45.47 | 44.44 | 45.14 | 14,989,603 | +0.87 | +1.97 |
2023-09-26 | 44.50 | 45.39 | 44.05 | 44.27 | 11,231,988 | -0.64 | -1.43 |
2023-09-25 | 44.14 | 45.11 | 44.11 | 44.91 | 9,142,558 | +0.50 | +1.13 |
2023-09-22 | 45.16 | 45.35 | 44.03 | 44.41 | 16,098,140 | -0.19 | -0.43 |
2023-09-21 | 45.79 | 45.79 | 43.93 | 44.60 | 27,335,159 | -1.95 | -4.19 |
2023-09-20 | 46.87 | 47.54 | 46.40 | 46.55 | 22,532,851 | -1.04 | -2.19 |
2023-09-19 | 46.40 | 47.76 | 46.21 | 47.59 | 19,166,909 | +1.08 | +2.32 |
2023-09-18 | 47.30 | 47.35 | 46.48 | 46.51 | 14,217,742 | -1.01 | -2.13 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 45.79 On 2023-09-21 |
43.93 On 2023-09-21 |
-1.41 | -3.03 | 45.79 On 2023-09-21 |
44.03 On 2023-09-22 |
-3.84 | 44.67 |
10D | 48.70 On 2023-09-14 |
43.93 On 2023-09-21 |
-3.02 | -6.27 | 48.70 On 2023-09-14 |
43.93 On 2023-09-21 |
-9.79 | 45.98 |
20D | 49.19 On 2023-09-12 |
43.93 On 2023-09-21 |
-0.21 | -0.46 | 49.19 On 2023-09-12 |
43.93 On 2023-09-21 |
-10.69 | 46.58 |
WTD | 45.47 On 2023-09-27 |
44.05 On 2023-09-26 |
0.73 | 1.64 | 45.11 On 2023-09-25 |
45.11 On 2023-09-25 |
0.00 | 44.77 |
MTD | 49.19 On 2023-09-12 |
43.93 On 2023-09-21 |
-2.09 | -4.43 | 49.19 On 2023-09-12 |
43.93 On 2023-09-21 |
-10.69 | 46.55 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,550.27 | -68.61 | -0.20 | 300,297,360 |
DJTA
Dow Jones Transportation Average |
14,827.74 | +8.51 | +0.06 | 93,678,061 |
SPX
S&P 500 Index |
4,274.51 | +0.98 | +0.02 | |
OEX
S&P 100 Index |
2,002.52 | -1.15 | -0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,580.16 | +34.33 | +0.24 | |
NYA
NYSE Composite Index |
15,394.69 | +13.11 | +0.09 | |
XAX
NYSE AMEX Composite Index |
4,620.95 | +94.71 | +2.09 | |
RUI
RUSSELL 1000 Index |
2,342.61 |