UBER: Uber Technologies Inc.
$ 87.11 |
|
-- 0 0% |
Open: | 87.11 |
High: | 87.11 |
Low: | 87.11 |
Volume: | N/A |
$ 87.11
-3.49 -3.85%
Open: | 88.89 |
High: | 89.16 |
Low: | 86.36 |
Volume: | 24,913,600 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 88.89 | 89.16 | 86.36 | 87.11 | 24,913,600 | -3.49 | -3.85 |
2025-07-28 | 91.31 | 92.35 | 90.24 | 90.60 | 11,512,673 | -0.69 | -0.76 |
2025-07-25 | 90.49 | 91.38 | 89.50 | 91.29 | 13,835,909 | +0.42 | +0.46 |
2025-07-24 | 91.05 | 93.61 | 90.87 | 90.87 | 23,424,271 | +0.93 | +1.03 |
2025-07-23 | 92.70 | 92.70 | 89.87 | 89.94 | 18,386,199 | -1.85 | -2.02 |
2025-07-22 | 91.48 | 92.26 | 89.88 | 91.79 | 11,545,504 | +0.63 | +0.69 |
2025-07-21 | 90.85 | 91.93 | 90.53 | 91.16 | 12,107,694 | +0.57 | +0.63 |
2025-07-18 | 90.80 | 91.17 | 89.41 | 90.59 | 14,201,659 | +0.09 | +0.10 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 93.61 On 2025-07-24 |
86.36 On 2025-07-29 |
-4.68 | -5.10 | 93.61 On 2025-07-24 |
86.36 On 2025-07-29 |
-7.74 | 89.96 |
10D | 93.61 On 2025-07-24 |
86.36 On 2025-07-29 |
-5.10 | -5.53 | 93.61 On 2025-07-24 |
86.36 On 2025-07-29 |
-7.74 | 90.46 |
20D | 97.72 On 2025-07-09 |
86.36 On 2025-07-29 |
-6.19 | -6.63 | 97.72 On 2025-07-09 |
86.36 On 2025-07-29 |
-11.62 | 92.56 |
WTD | 92.35 On 2025-07-28 |
86.36 On 2025-07-29 |
-4.18 | -4.58 | 92.35 On 2025-07-28 |
86.36 On 2025-07-29 |
-6.49 | 88.86 |
MTD | 97.72 On 2025-07-09 |
86.36 On 2025-07-29 |
-6.19 | -6.63 | 97.72 On 2025-07-09 |
86.36 On 2025-07-29 |
-11.62 | 92.56 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.80 | -0.18 | -1.13 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
UBER
Uber Technologies Inc. |
87.11 | 0.00 | 0.00 |