UBER: Uber Technologies Inc.

As of Wednesday, March 25th, 2026

$ 73.08

+0.74 +1.02%

Open: 73.00
High: 73.84
Low: 72.19
Volume: 11,332,935
Previous Close on Tuesday, March 24th, 2026

$ 72.34

-2.78 -3.70%

Open: 74.63
High: 75.01
Low: 72.15
Volume: 14,258,405

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-25 73.00 73.84 72.19 73.08 11,323,374 +0.74 +1.02
2026-03-24 74.63 75.01 72.15 72.34 14,258,405 -2.78 -3.70
2026-03-23 75.27 75.82 74.44 75.12 13,681,501 +1.23 +1.66
2026-03-20 74.98 74.98 73.04 73.89 26,136,528 -1.45 -1.92
2026-03-19 76.48 77.85 75.32 75.34 13,643,099 -1.32 -1.72
2026-03-18 77.43 77.68 76.48 76.66 13,609,401 -1.13 -1.45
2026-03-17 77.39 79.23 77.31 77.79 32,871,090 +3.13 +4.19
2026-03-16 74.00 75.38 74.00 74.66 15,041,910 +1.33 +1.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 77.85
On 2026-03-19		 72.15
On 2026-03-24		 -3.58 -4.67 77.85
On 2026-03-19		 72.15
On 2026-03-24		 -7.32 73.95
10D 79.23
On 2026-03-17		 72.15
On 2026-03-24		 -1.89 -2.52 79.23
On 2026-03-17		 72.15
On 2026-03-24		 -8.94 74.52
20D 79.23
On 2026-03-17		 71.94
On 2026-03-09		 0.25 0.34 79.23
On 2026-03-17		 72.15
On 2026-03-24		 -8.94 74.81
WTD 75.82
On 2026-03-23		 72.15
On 2026-03-24		 -0.81 -1.10 75.82
On 2026-03-23		 72.15
On 2026-03-24		 -4.85 73.51
MTD 79.23
On 2026-03-17		 71.94
On 2026-03-09		 -2.34 -3.10 79.23
On 2026-03-17		 72.15
On 2026-03-24		 -8.94 74.77
As of Wednesday, March 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.56 +5.93 +2.04 4,349,560
KO

The Coca-Cola Company

75.25 +0.58 +0.78 14,658,982
PFE

Pfizer Inc.

27.28 +0.32 +1.19 33,891,408
VZ

Verizon Communications Inc.

50.37 -0.54 -1.06 21,884,831
VIX

CBOE Volatility Index

25.40 -1.55 -5.75
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,429.49 +305.43 +0.66 460,624,296
DJTA

Dow Jones Transportation Average

18,441.06 +112.24 +0.61 141,165,799
SPX

S&P 500 Index

6,591.90 +35.53 +0.54
OEX

S&P 100 Index

3,217.87 +20.03 +0.63
NDX

NASDAQ 100 Index

24,162.98 +160.53 +0.67
NYA

NYSE Composite Index

22,127.62 +156.32 +0.71
XAX

NYSE AMEX Composite Index

8,725.99 +104.92 +1.22
RUI

RUSSELL 1000 Index

3,599.06 +20.57 +0.57
RUT

Russell 2000 Index

2,536.38 +30.94 +1.23
RUA

Russell 3000 Index

3,753.47 +22.59 +0.61
VIX

CBOE Volatility Index

25.40 -1.55 -5.75
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.34 -0.30 -1.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.70 -0.52 -1.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.67 -0.89 -3.35
 
Recent
Ticker Last Chg %Chg Volume
UWM

ProShares Ultra Russell2000

48.26 +1.07 +2.27 195,005
UBER

Uber Technologies Inc.

73.08 +0.74 +1.02 11,332,935