UBER: Uber Technologies Inc.
$ 94.07 |
|
-0.54 -0.57% |
|
| Open: | 95.15 |
| High: | 95.26 |
| Low: | 93.90 |
| Volume: | 11,981,563 |
$ 94.61
+2.40 +2.60%
| Open: | 92.50 |
| High: | 95.70 |
| Low: | 92.40 |
| Volume: | 17,080,247 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-24 | 95.15 | 95.26 | 93.90 | 94.07 | 11,981,563 | -0.54 | -0.57 |
| 2025-10-23 | 92.50 | 95.70 | 92.40 | 94.61 | 17,080,247 | +2.40 | +2.60 |
| 2025-10-22 | 92.77 | 93.42 | 91.42 | 92.21 | 11,322,165 | -0.82 | -0.88 |
| 2025-10-21 | 93.59 | 94.55 | 92.97 | 93.03 | 10,442,693 | -0.67 | -0.72 |
| 2025-10-20 | 93.00 | 94.50 | 92.85 | 93.70 | 11,158,328 | +1.40 | +1.52 |
| 2025-10-17 | 92.00 | 92.83 | 91.46 | 92.30 | 14,263,619 | -0.22 | -0.24 |
| 2025-10-16 | 94.44 | 95.46 | 91.18 | 92.52 | 17,136,135 | -2.00 | -2.12 |
| 2025-10-15 | 95.86 | 96.99 | 93.79 | 94.52 | 14,113,539 | +0.27 | +0.29 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 95.70 On 2025-10-23 |
91.42 On 2025-10-22 |
1.77 | 1.92 | 94.55 On 2025-10-21 |
91.42 On 2025-10-22 |
-3.31 | 93.52 |
| 10D | 96.99 On 2025-10-15 |
91.18 On 2025-10-16 |
0.67 | 0.72 | 96.99 On 2025-10-15 |
91.18 On 2025-10-16 |
-5.99 | 93.53 |
| 20D | 101.30 On 2025-10-06 |
91.18 On 2025-10-16 |
-4.38 | -4.45 | 101.30 On 2025-10-06 |
91.18 On 2025-10-16 |
-9.99 | 95.46 |
| WTD | 95.70 On 2025-10-23 |
91.42 On 2025-10-22 |
1.77 | 1.92 | 94.55 On 2025-10-21 |
91.42 On 2025-10-22 |
-3.31 | 93.52 |
| MTD | 101.30 On 2025-10-06 |
91.18 On 2025-10-16 |
-3.90 | -3.98 | 101.30 On 2025-10-06 |
91.18 On 2025-10-16 |
-9.99 | 95.09 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,207.12 | +472.51 | +1.01 | 406,028,586 |
|
DJTA
Dow Jones Transportation Average |
15,454.66 | +33.64 | +0.22 | 178,873,657 |
|
SPX
S&P 500 Index |
6,791.69 | +53.25 | +0.79 | |
|
OEX
S&P 100 Index |
3,395.68 | +31.39 | +0.93 | |
|
NDX
NASDAQ 100 Index |
25,358.16 | +260.75 | +1.04 | |
|
NYA
NYSE Composite Index |
21,698.06 | +74.24 | +0.34 | |
|
XAX
NYSE AMEX Composite Index |
7,071.57 | +15.55 | +0.22 | |
|
RUI
RUSSELL 1000 Index |
3,710.96 | +27.86 | +0.76 | |
|
RUT
Russell 2000 Index |
2,513.47 | +30.81 | +1.24 | |
|
RUA
Russell 3000 Index |
3,863.16 | +29.81 | +0.78 | |
|
VIX
CBOE Volatility Index |
16.37 | -0.93 | -5.38 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.79 | -0.23 | -1.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.54 | -0.36 | -1.64 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.20 | -0.45 | -2.29 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,794.98 | +123.38 | +1.06 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
UBER
Uber Technologies Inc. |
94.07 | -0.54 | -0.57 | 11,981,563 |