UBER: Uber Technologies Inc.

As of Friday, October 9th, 2026

$ 71.51

+1.27 +1.81%

Open: 70.24
High: 72.08
Low: 70.20
Volume: 16,548,276
Previous Close on Thursday, October 8th, 2026

$ 70.24

+1.79 +2.62%

Open: 68.18
High: 70.32
Low: 68.00
Volume: 14,073,635

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 70.24 72.08 70.20 71.51 16,548,276 +1.27 +1.81
2026-10-08 68.18 70.32 68.00 70.24 14,073,635 +1.79 +2.62
2026-10-07 68.85 69.24 68.27 68.45 11,855,694 -0.63 -0.91
2026-10-06 69.56 69.94 68.76 69.08 14,214,028 -0.40 -0.58
2026-10-05 68.40 70.01 68.38 69.48 16,351,840 +1.37 +2.01
2026-10-02 68.24 68.47 67.22 68.11 15,476,683 +0.23 +0.34
2026-10-01 68.54 68.91 67.32 67.88 17,686,273 -0.63 -0.92
2026-09-30 69.90 69.97 68.50 68.51 15,424,871 -0.85 -1.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 72.08
On 2026-10-09		 68.00
On 2026-10-08		 3.40 4.99 70.01
On 2026-10-05		 68.27
On 2026-10-07		 -2.49 69.75
10D 72.08
On 2026-10-09		 67.22
On 2026-10-02		 1.89 2.71 69.97
On 2026-09-30		 67.22
On 2026-10-02		 -3.93 69.08
20D 72.80
On 2026-09-14		 67.22
On 2026-10-02		 -0.16 -0.22 72.80
On 2026-09-14		 67.22
On 2026-10-02		 -7.67 69.81
WTD 72.08
On 2026-10-09		 68.00
On 2026-10-08		 3.40 4.99 70.01
On 2026-10-05		 68.27
On 2026-10-07		 -2.49 69.75
MTD 72.08
On 2026-10-09		 67.22
On 2026-10-02		 3.00 4.38 70.01
On 2026-10-05		 68.27
On 2026-10-07		 -2.49 69.25
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
LH

Laboratory Corporation of America Holdings

312.15 -2.05 -0.65 60,785
UBER

Uber Technologies Inc.

71.51 +1.27 +1.81 16,548,276