UBER: Uber Technologies Inc.

As of Friday, October 30th, 2026

$ 65.22

-0.52 -0.79%

Open: 65.61
High: 65.80
Low: 64.67
Volume: 17,078,936
Previous Close on Thursday, October 29th, 2026

$ 65.74

+0.47 +0.72%

Open: 65.28
High: 65.80
Low: 64.04
Volume: 16,117,843

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 65.61 65.80 64.67 65.22 17,078,936 -0.52 -0.79
2026-10-29 65.28 65.80 64.04 65.74 16,117,843 +0.47 +0.72
2026-10-28 65.50 65.88 64.69 65.27 18,249,947 -0.51 -0.78
2026-10-27 66.41 66.50 65.47 65.78 20,684,708 -0.35 -0.53
2026-10-26 66.62 67.00 65.68 66.13 21,980,852 -0.57 -0.85
2026-10-23 68.47 68.90 66.43 66.70 18,691,491 -2.37 -3.43
2026-10-22 67.45 69.15 67.33 69.07 19,227,259 +1.45 +2.14
2026-10-21 69.01 69.23 67.36 67.62 16,608,889 -1.32 -1.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 67.00
On 2026-10-26		 64.04
On 2026-10-29		 -1.48 -2.22 67.00
On 2026-10-26		 64.04
On 2026-10-29		 -4.42 65.63
10D 70.76
On 2026-10-19		 64.04
On 2026-10-29		 -5.13 -7.29 70.76
On 2026-10-19		 64.04
On 2026-10-29		 -9.50 67.04
20D 72.08
On 2026-10-09		 64.04
On 2026-10-29		 -2.89 -4.24 72.08
On 2026-10-09		 64.04
On 2026-10-29		 -11.15 68.65
WTD 67.00
On 2026-10-26		 64.04
On 2026-10-29		 -1.48 -2.22 67.00
On 2026-10-26		 64.04
On 2026-10-29		 -4.42 65.63
MTD 72.08
On 2026-10-09		 64.04
On 2026-10-29		 -3.29 -4.80 72.08
On 2026-10-09		 64.04
On 2026-10-29		 -11.15 68.59
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
UBER

Uber Technologies Inc.

65.22 -0.52 -0.79 17,078,936