PI: Impinj Inc.

As of Tuesday, October 20th, 2026

$ 177.84

+2.10 +1.19%

Open: 170.91
High: 179.71
Low: 170.00
Volume: 491,292
Previous Close on Monday, October 19th, 2026

$ 175.74

+0.37 +0.21%

Open: 176.76
High: 177.70
Low: 172.05
Volume: 501,431

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-20 170.91 179.71 170.00 177.84 491,292 +2.10 +1.19
2026-10-19 176.76 177.70 172.05 175.74 501,431 +0.37 +0.21
2026-10-16 188.76 191.64 174.48 175.37 582,367 -15.51 -8.13
2026-10-15 187.18 192.57 183.19 190.88 366,717 -1.26 -0.66
2026-10-14 177.88 192.82 177.88 192.14 560,375 +8.74 +4.77
2026-10-13 189.34 189.74 182.32 183.40 578,181 -6.64 -3.49
2026-10-12 189.71 191.65 186.31 190.04 392,042 +0.41 +0.22
2026-10-09 186.50 190.60 184.56 189.63 232,576 +6.18 +3.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 192.82
On 2026-10-14		 170.00
On 2026-10-20		 -5.56 -3.03 192.82
On 2026-10-14		 170.00
On 2026-10-20		 -11.83 182.39
10D 192.82
On 2026-10-14		 170.00
On 2026-10-20		 -6.32 -3.43 192.82
On 2026-10-14		 170.00
On 2026-10-20		 -11.83 184.95
20D 192.82
On 2026-10-14		 170.00
On 2026-10-20		 -3.91 -2.15 192.82
On 2026-10-14		 170.00
On 2026-10-20		 -11.83 182.85
WTD 179.71
On 2026-10-20		 170.00
On 2026-10-20		 2.47 1.41 177.70
On 2026-10-19		 177.70
On 2026-10-19		 0.00 176.79
MTD 192.82
On 2026-10-14		 170.00
On 2026-10-20		 -1.45 -0.81 192.82
On 2026-10-14		 170.00
On 2026-10-20		 -11.83 185.17
As of Tuesday, October 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.00 -11.31 -3.63 8,978,180
KO

The Coca-Cola Company

93.48 +0.03 +0.03 15,005,140
PFE

Pfizer Inc.

30.11 +0.67 +2.27 32,358,225
VZ

Verizon Communications Inc.

44.45 +0.26 +0.59 26,018,908
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,495.88 +529.85 +1.02 363,299,135
DJTA

Dow Jones Transportation Average

19,885.50 +184.31 +0.94 72,579,647
SPX

S&P 500 Index

7,712.57 +21.84 +0.28
OEX

S&P 100 Index

3,832.40 +1.45 +0.04
NDX

NASDAQ 100 Index

29,490.28 -39.06 -0.13
NYA

NYSE Composite Index

24,190.62 +223.55 +0.93
XAX

NYSE AMEX Composite Index

8,577.09 -3.97 -0.05
RUI

RUSSELL 1000 Index

4,192.20 +14.32 +0.34
RUT

Russell 2000 Index

2,773.42 +45.12 +1.65
RUA

Russell 3000 Index

4,362.41 +17.09 +0.39
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.06 -0.24 -1.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 -0.39 -1.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.04 -0.54 -2.76
 
Recent
Ticker Last Chg %Chg Volume
CF

CF Industries Holdings Inc.

117.93 -0.58 -0.49 2,064,248
PI

Impinj Inc.

177.84 +2.10 +1.19 491,292