PI: Impinj Inc.

As of Tuesday, November 10th, 2026

$ 171.81

-2.92 -1.67%

Open: 171.70
High: 175.63
Low: 166.93
Volume: 15,642
Previous Close on Monday, November 9th, 2026

$ 174.73

+3.70 +2.16%

Open: 172.78
High: 179.00
Low: 172.78
Volume: 355,938

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-10 171.70 175.63 166.93 171.81 156,414 -2.92 -1.67
2026-11-09 172.78 179.00 172.78 174.73 355,938 +3.70 +2.16
2026-11-06 167.99 171.58 165.02 171.03 298,024 +9.97 +6.19
2026-11-05 174.69 176.29 160.60 161.06 341,943 -19.24 -10.67
2026-11-04 188.55 194.00 179.54 180.30 349,529 -4.16 -2.26
2026-11-03 188.86 189.15 181.88 184.46 481,471 -1.61 -0.87
2026-11-02 183.39 191.30 180.88 186.07 51,082 +6.41 +3.57
2026-10-30 175.00 180.83 173.46 179.66 41,095 -2.89 -1.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 194.00
On 2026-11-04		 160.60
On 2026-11-05		 -12.65 -6.86 194.00
On 2026-11-04		 160.60
On 2026-11-05		 -17.22 171.79
10D 202.61
On 2026-10-29		 160.60
On 2026-11-05		 -3.00 -1.72 202.61
On 2026-10-29		 160.60
On 2026-11-05		 -20.73 176.82
20D 202.61
On 2026-10-29		 159.38
On 2026-10-22		 -11.59 -6.32 202.61
On 2026-10-29		 160.60
On 2026-11-05		 -20.73 176.79
WTD 179.00
On 2026-11-09		 166.93
On 2026-11-10		 0.78 0.46 179.00
On 2026-11-09		 166.93
On 2026-11-10		 -6.75 173.27
MTD 194.00
On 2026-11-04		 160.60
On 2026-11-05		 -7.85 -4.37 194.00
On 2026-11-04		 160.60
On 2026-11-05		 -17.22 175.64
As of Tuesday, November 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

338.73 +3.19 +0.95 3,333,368
KO

The Coca-Cola Company

96.86 +0.83 +0.87 15,793,970
PFE

Pfizer Inc.

29.35 +0.09 +0.29 30,801,367
VZ

Verizon Communications Inc.

46.31 +0.25 +0.54 15,506,368
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,231.89 -158.04 -0.30 697,705,118
DJTA

Dow Jones Transportation Average

20,416.58 +19.46 +0.10 53,768,841
SPX

S&P 500 Index

7,520.93 -28.90 -0.38
OEX

S&P 100 Index

3,696.78 -18.29 -0.49
NDX

NASDAQ 100 Index

27,740.80 -166.83 -0.60
NYA

NYSE Composite Index

24,462.33 -9.99 -0.04
XAX

NYSE AMEX Composite Index

7,995.78 -78.01 -0.97
RUI

RUSSELL 1000 Index

4,100.45 -15.59 -0.38
RUT

Russell 2000 Index

2,821.38 -19.44 -0.68
RUA

Russell 3000 Index

4,273.57 -16.78 -0.39
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.76 -0.28 -1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.32 -1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.64 -0.33 -1.57
 
Recent
Ticker Last Chg %Chg Volume
KREF

KKR Real Estate Finance Trust Inc.

5.42 -0.28 -4.91 668,454
USB

US Bancorp

60.75 -0.20 -0.33 4,576,177
MAS

Masco Corporation

84.80 -0.50 -0.59 1,915,569
PLAY

Dave & Buster's Entertainment Inc.

8.06 -0.13 -1.59 1,122,887
PI

Impinj Inc.

171.81 -2.92 -1.67 15,642