PI: Impinj Inc.

As of Thursday, September 10th, 2026

$ 171.79

+7.09 +4.30%

Open: 161.17
High: 175.00
Low: 161.17
Volume: 278,433
Previous Close on Wednesday, September 9th, 2026

$ 164.70

-7.12 -4.14%

Open: 168.02
High: 174.17
Low: 161.64
Volume: 390,096

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-10 161.17 175.00 161.17 171.79 278,433 +7.09 +4.30
2026-09-09 168.02 174.17 161.64 164.70 390,096 -7.12 -4.14
2026-09-08 172.95 176.25 171.48 171.82 537,823 -0.75 -0.43
2026-09-04 176.35 177.52 169.05 172.57 293,923 -2.54 -1.45
2026-09-03 175.33 175.97 170.77 175.11 390,314 +0.06 +0.03
2026-09-02 168.58 178.45 168.58 175.05 379,322 +6.86 +4.08
2026-09-01 170.21 171.98 164.62 168.19 30,837 -6.13 -3.52
2026-08-31 172.00 175.64 167.82 174.32 327,365 +4.26 +2.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 177.52
On 2026-09-04		 161.17
On 2026-09-10		 -3.26 -1.86 177.52
On 2026-09-04		 161.17
On 2026-09-10		 -9.21 171.20
10D 179.55
On 2026-08-28		 160.65
On 2026-08-27		 12.54 7.87 179.55
On 2026-08-28		 161.17
On 2026-09-10		 -10.24 171.17
20D 182.00
On 2026-08-13		 156.96
On 2026-08-26		 -7.79 -4.34 182.00
On 2026-08-13		 156.96
On 2026-08-26		 -13.76 168.98
WTD 176.25
On 2026-09-08		 161.17
On 2026-09-10		 -0.78 -0.45 176.25
On 2026-09-08		 161.17
On 2026-09-10		 -8.56 169.44
MTD 178.45
On 2026-09-02		 161.17
On 2026-09-10		 -2.53 -1.45 178.45
On 2026-09-02		 161.17
On 2026-09-10		 -9.68 171.32
As of Thursday, September 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

324.15 -1.27 -0.39 3,461,311
KO

The Coca-Cola Company

87.83 +0.28 +0.32 11,808,941
PFE

Pfizer Inc.

27.65 -0.13 -0.47 27,638,233
VZ

Verizon Communications Inc.

49.97 +0.23 +0.46 18,346,511
VIX

CBOE Volatility Index

17.84 +1.38 +8.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,064.10 -316.56 -0.60 401,279,317
DJTA

Dow Jones Transportation Average

20,562.67 -11.21 -0.05 75,647,310
SPX

S&P 500 Index

7,591.70 -44.66 -0.58
OEX

S&P 100 Index

3,772.39 -16.82 -0.44
NDX

NASDAQ 100 Index

29,103.51 -318.04 -1.08
NYA

NYSE Composite Index

24,140.64 -170.50 -0.70
XAX

NYSE AMEX Composite Index

8,664.56 -118.92 -1.35
RUI

RUSSELL 1000 Index

4,131.38 -25.88 -0.62
RUT

Russell 2000 Index

2,890.95 -30.29 -1.04
RUA

Russell 3000 Index

4,308.75 -27.73 -0.64
VIX

CBOE Volatility Index

17.84 +1.38 +8.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.23 +0.26 +1.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.17 +0.54 +2.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.73 +0.86 +4.56
 
Recent
Ticker Last Chg %Chg Volume
PLAY

Dave & Buster's Entertainment Inc.

8.17 -0.02 -0.24 1,789,040
PI

Impinj Inc.

171.79 +7.09 +4.30 278,433