PI: Impinj Inc.

As of Wednesday, September 30th, 2026

$ 179.29

+2.84 +1.61%

Open: 177.68
High: 183.37
Low: 176.29
Volume: 343,444
Previous Close on Tuesday, September 29th, 2026

$ 176.45

-0.43 -0.24%

Open: 180.66
High: 180.90
Low: 175.60
Volume: 214,536

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-30 177.68 183.37 176.29 179.29 343,444 +2.84 +1.61
2026-09-29 180.66 180.90 175.60 176.45 214,536 -0.43 -0.24
2026-09-28 175.49 180.34 174.78 176.88 371,342 -1.40 -0.79
2026-09-25 177.99 181.37 176.09 178.28 355,915 +1.71 +0.97
2026-09-24 175.49 177.64 172.40 176.57 343,955 -0.63 -0.36
2026-09-23 180.42 181.14 173.42 177.20 59,029 -4.55 -2.50
2026-09-22 184.50 186.66 181.08 181.75 813,936 -2.30 -1.25
2026-09-21 184.21 185.72 181.29 184.05 226,052 +2.82 +1.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 183.37
On 2026-09-30		 172.40
On 2026-09-24		 2.09 1.18 181.37
On 2026-09-25		 174.78
On 2026-09-28		 -3.63 177.49
10D 186.66
On 2026-09-22		 172.40
On 2026-09-24		 1.70 0.96 186.66
On 2026-09-22		 172.40
On 2026-09-24		 -7.64 179.14
20D 186.66
On 2026-09-22		 161.17
On 2026-09-10		 11.10 6.60 178.45
On 2026-09-02		 161.17
On 2026-09-10		 -9.68 176.22
WTD 183.37
On 2026-09-30		 174.78
On 2026-09-28		 1.01 0.57 180.34
On 2026-09-28		 180.34
On 2026-09-28		 0.00 177.54
MTD 186.66
On 2026-09-22		 161.17
On 2026-09-10		 4.97 2.85 178.45
On 2026-09-02		 161.17
On 2026-09-10		 -9.68 175.84
As of Wednesday, September 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.29 -5.60 -1.76 4,183,231
KO

The Coca-Cola Company

86.08 -0.76 -0.88 15,617,833
PFE

Pfizer Inc.

28.52 -0.20 -0.70 32,093,496
VZ

Verizon Communications Inc.

45.87 -0.11 -0.24 19,447,302
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,906.05 -443.87 -0.86 486,157,088
DJTA

Dow Jones Transportation Average

19,382.09 -268.28 -1.37 64,494,937
SPX

S&P 500 Index

7,651.54 -19.30 -0.25 2,147,483,647
OEX

S&P 100 Index

3,822.99 -2.44 -0.06 0
NDX

NASDAQ 100 Index

30,408.50 +69.17 +0.23 1,220,858,580
NYA

NYSE Composite Index

23,490.80 -218.80 -0.92 0
XAX

NYSE AMEX Composite Index

8,186.64 +29.71 +0.36 0
RUI

RUSSELL 1000 Index

4,155.76 -11.24 -0.27 0
RUT

Russell 2000 Index

2,796.86 -11.06 -0.39 0
RUA

Russell 3000 Index

4,327.40 -11.92 -0.27 0
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.80 +0.13 +0.60 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.15 +0.74 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.37 +0.28 +1.55 0
 
Recent
Ticker Last Chg %Chg Volume
USB

US Bancorp

57.76 -0.38 -0.65 8,849,294
MAS

Masco Corporation

67.40 -0.97 -1.42 1,614,002
PLAY

Dave & Buster's Entertainment Inc.

6.38 -0.11 -1.69 1,776,603
CF

CF Industries Holdings Inc.

115.20 -0.51 -0.44 2,096,672
PI

Impinj Inc.

179.29 +2.84 +1.61 343,444