PI: Impinj Inc.

As of Friday, July 10th, 2026

$ 144.03

-0.37 -0.26%

Open: 146.91
High: 146.91
Low: 140.58
Volume: 163,151
Previous Close on Thursday, July 9th, 2026

$ 144.40

+1.25 +0.87%

Open: 146.52
High: 149.90
Low: 143.51
Volume: 215,078

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 146.91 146.91 140.58 144.03 163,151 -0.37 -0.26
2026-07-09 146.52 149.90 143.51 144.40 215,078 +1.25 +0.87
2026-07-08 136.15 143.66 134.05 143.15 317,266 +5.01 +3.63
2026-07-07 141.89 144.48 137.01 138.14 30,811 -9.86 -6.66
2026-07-06 145.93 149.59 144.24 148.00 36,764 +6.42 +4.53
2026-07-02 140.47 145.65 136.82 141.58 216,791 -2.03 -1.41
2026-07-01 143.01 149.98 141.04 143.61 305,295 +0.38 +0.27
2026-06-30 133.67 143.66 131.12 143.23 445,647 +9.93 +7.45
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

359.27 +0.23 +0.06 2,306,073
KO

The Coca-Cola Company

83.49 +0.86 +1.04 10,676,055
PFE

Pfizer Inc.

24.17 -0.08 -0.33 26,925,358
VZ

Verizon Communications Inc.

42.12 -0.12 -0.28 27,696,285
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,637.01 +149.60 +0.29 416,819,369
DJTA

Dow Jones Transportation Average

22,177.86 -5.76 -0.03 54,868,260
SPX

S&P 500 Index

7,575.39 +31.75 +0.42
OEX

S&P 100 Index

3,728.99 +19.91 +0.54
NDX

NASDAQ 100 Index

29,825.11 +98.01 +0.33
NYA

NYSE Composite Index

23,925.07 +48.23 +0.20
XAX

NYSE AMEX Composite Index

8,108.08 +24.50 +0.30
RUI

RUSSELL 1000 Index

4,125.21 +13.47 +0.33
RUT

Russell 2000 Index

2,977.81 -14.74 -0.49
RUA

Russell 3000 Index

4,307.85 +12.57 +0.29
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.97 -0.12 -0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.23 -1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -0.42 -2.21
 
Recent
Ticker Last Chg %Chg Volume
PI

Impinj Inc.

144.03 -0.37 -0.26 163,151