PI: Impinj Inc.

As of Friday, July 31st, 2026

$ 151.36

+3.87 +2.62%

Open: 150.00
High: 151.76
Low: 145.18
Volume: 53,067
Previous Close on Thursday, July 30th, 2026

$ 147.49

+8.19 +5.88%

Open: 149.99
High: 156.33
Low: 135.32
Volume: 1,158,498

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-31 150.00 151.76 145.18 151.36 53,067 +3.87 +2.62
2026-07-30 149.99 156.33 135.32 147.49 1,158,498 +8.19 +5.88
2026-07-29 130.53 140.76 129.76 139.30 795,711 +6.27 +4.71
2026-07-28 129.95 134.27 125.74 133.03 434,585 +2.74 +2.10
2026-07-27 130.69 133.79 126.38 130.29 415,264 +2.74 +2.15
2026-07-24 126.09 129.91 124.49 127.55 268,701 +0.73 +0.58
2026-07-23 134.74 139.53 125.52 126.82 637,389 -11.20 -8.11
2026-07-22 133.20 138.53 133.20 138.02 22,075 +1.99 +1.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 156.33
On 2026-07-30		 125.74
On 2026-07-28		 23.81 18.67 156.33
On 2026-07-30		 145.18
On 2026-07-31		 -7.13 140.29
10D 156.33
On 2026-07-30		 124.49
On 2026-07-24		 12.99 9.39 142.27
On 2026-07-20		 124.49
On 2026-07-24		 -12.50 136.76
20D 156.33
On 2026-07-30		 124.49
On 2026-07-24		 9.78 6.91 153.38
On 2026-07-14		 124.49
On 2026-07-24		 -18.83 139.98
WTD 156.33
On 2026-07-30		 125.74
On 2026-07-28		 23.81 18.67 156.33
On 2026-07-30		 145.18
On 2026-07-31		 -7.13 140.29
MTD 156.33
On 2026-07-30		 124.49
On 2026-07-24		 8.13 5.68 153.38
On 2026-07-14		 124.49
On 2026-07-24		 -18.83 140.22
As of Friday, July 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.07 +5.03 +1.42 3,151,014
KO

The Coca-Cola Company

87.59 -0.90 -1.02 14,721,828
PFE

Pfizer Inc.

25.01 +0.10 +0.40 45,066,352
VZ

Verizon Communications Inc.

46.81 +0.70 +1.52 28,290,099
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,485.03 +276.97 +0.53 703,442,636
DJTA

Dow Jones Transportation Average

21,039.30 -49.93 -0.24 66,616,825
SPX

S&P 500 Index

7,489.72 +52.09 +0.70
OEX

S&P 100 Index

3,690.98 +34.06 +0.93
NDX

NASDAQ 100 Index

28,274.20 +167.85 +0.60
NYA

NYSE Composite Index

24,107.54 -30.75 -0.13
XAX

NYSE AMEX Composite Index

8,448.14 +9.87 +0.12
RUI

RUSSELL 1000 Index

4,076.38 +24.90 +0.61
RUT

Russell 2000 Index

2,931.34 -14.76 -0.50
RUA

Russell 3000 Index

4,256.18 +24.01 +0.57
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.94 -0.18 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.27 -1.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.48 -2.46
 
Recent
Ticker Last Chg %Chg Volume
IART

Integra LifeSciences Holdings Corporation

16.65 -0.47 -2.75 935,087
PI

Impinj Inc.

151.36 +3.87 +2.62 53,067