PI: Impinj Inc.

As of Friday, August 21st, 2026

$ 165.54

+5.81 +3.64%

Open: 164.19
High: 166.49
Low: 158.79
Volume: 406,281
Previous Close on Thursday, August 20th, 2026

$ 159.73

-5.25 -3.18%

Open: 162.76
High: 164.12
Low: 158.82
Volume: 213,577

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-21 164.19 166.49 158.79 165.54 406,281 +5.81 +3.64
2026-08-20 162.76 164.12 158.82 159.73 213,577 -5.25 -3.18
2026-08-19 170.70 170.70 163.68 164.98 427,334 -3.09 -1.84
2026-08-18 167.14 170.37 166.17 168.07 291,926 -3.64 -2.12
2026-08-17 173.39 175.65 170.86 171.71 365,021 -0.94 -0.54
2026-08-14 177.50 178.84 170.08 172.65 288,279 -6.16 -3.44
2026-08-13 179.58 182.00 175.47 178.81 322,896 -0.77 -0.43
2026-08-12 178.46 180.00 174.11 179.58 491,615 +5.44 +3.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 175.65
On 2026-08-17		 158.79
On 2026-08-21		 -7.11 -4.12 175.65
On 2026-08-17		 158.79
On 2026-08-21		 -9.60 166.01
10D 185.00
On 2026-08-10		 158.79
On 2026-08-21		 -17.82 -9.72 185.00
On 2026-08-10		 158.79
On 2026-08-21		 -14.17 171.15
20D 185.00
On 2026-08-10		 125.74
On 2026-07-28		 37.99 29.78 185.00
On 2026-08-10		 158.79
On 2026-08-21		 -14.17 163.03
WTD 175.65
On 2026-08-17		 158.79
On 2026-08-21		 -7.11 -4.12 175.65
On 2026-08-17		 158.79
On 2026-08-21		 -9.60 166.01
MTD 185.00
On 2026-08-10		 149.21
On 2026-08-03		 14.18 9.37 185.00
On 2026-08-10		 158.79
On 2026-08-21		 -14.17 170.61
As of Friday, August 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.37 +3.73 +1.08 3,543,678
KO

The Coca-Cola Company

91.10 +0.60 +0.66 14,837,899
PFE

Pfizer Inc.

28.07 +0.28 +1.01 37,040,055
VZ

Verizon Communications Inc.

49.45 +0.26 +0.53 14,712,740
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,277.01 +517.80 +0.98 421,174,850
DJTA

Dow Jones Transportation Average

21,570.26 +188.01 +0.88 54,950,026
SPX

S&P 500 Index

7,674.37 +33.21 +0.43
OEX

S&P 100 Index

3,780.07 +14.89 +0.40
NDX

NASDAQ 100 Index

29,308.86 +95.69 +0.33
NYA

NYSE Composite Index

24,728.67 +180.41 +0.73
XAX

NYSE AMEX Composite Index

9,178.94 +120.70 +1.33
RUI

RUSSELL 1000 Index

4,186.44 +20.10 +0.48
RUT

Russell 2000 Index

3,017.87 +25.44 +0.85
RUA

Russell 3000 Index

4,371.54 +21.66 +0.50
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.65 -0.22 -0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 -0.31 -1.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.51 -2.68
 
Recent
Ticker Last Chg %Chg Volume
APLE

Apple Hospitality REIT Inc.

16.67 +0.17 +1.03 2,991,209
PLAY

Dave & Buster's Entertainment Inc.

10.25 +0.40 +4.06 1,286,837
PI

Impinj Inc.

165.54 +5.81 +3.64 406,281