ES: Eversource Energy
$ 68.83 |
|
-0.40 -0.58% |
Open: | 69.44 |
High: | 69.46 |
Low: | 68.19 |
Volume: | 2,338,430 |
$ 69.23
+1.31 +1.93%
Open: | 68.16 |
High: | 69.83 |
Low: | 67.90 |
Volume: | 3,574,754 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-01 | 69.44 | 69.46 | 68.19 | 68.83 | 2,336,186 | -0.40 | -0.58 |
2023-05-31 | 68.16 | 69.83 | 67.90 | 69.23 | 3,574,754 | +1.31 | +1.93 |
2023-05-30 | 68.62 | 68.91 | 67.79 | 67.92 | 2,120,921 | -0.77 | -1.12 |
2023-05-26 | 70.08 | 70.30 | 67.93 | 68.69 | 3,965,745 | -2.17 | -3.06 |
2023-05-25 | 71.51 | 71.57 | 70.42 | 70.86 | 1,726,184 | -0.94 | -1.31 |
2023-05-24 | 72.75 | 73.00 | 71.77 | 71.80 | 1,720,926 | -0.95 | -1.31 |
2023-05-23 | 72.68 | 73.56 | 72.43 | 72.75 | 1,446,225 | 0.00 | 0.00 |
2023-05-22 | 73.37 | 73.80 | 72.68 | 72.75 | 1,830,153 | -0.42 | -0.57 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 71.57 On 2023-05-25 |
67.79 On 2023-05-30 |
-2.97 | -4.14 | 71.57 On 2023-05-25 |
67.79 On 2023-05-30 |
-5.27 | 69.11 |
10D | 74.38 On 2023-05-19 |
67.79 On 2023-05-30 |
-5.26 | -7.10 | 74.38 On 2023-05-19 |
67.79 On 2023-05-30 |
-8.86 | 70.96 |
20D | 77.97 On 2023-05-05 |
67.79 On 2023-05-30 |
-7.81 | -10.19 | 77.97 On 2023-05-05 |
67.79 On 2023-05-30 |
-13.06 | 73.64 |
WTD | 69.83 On 2023-05-31 |
67.79 On 2023-05-30 |
0.14 | 0.20 | 69.83 On 2023-05-31 |
68.19 On 2023-06-01 |
-2.35 | 68.66 |
MTD | 69.46 On 2023-06-01 |
68.19 On 2023-06-01 |
-0.40 | -0.58 | -- | -- | -- | 68.83 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,061.57 | +153.30 | +0.47 | 346,576,226 |
DJTA
Dow Jones Transportation Average |
13,880.17 | +170.43 | +1.24 | 81,623,185 |
SPX
S&P 500 Index |
4,221.02 | +41.19 | +0.99 | |
OEX
S&P 100 Index |
1,977.76 | +21.07 | +1.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,441.51 | +187.42 | +1.31 | |
NYA
NYSE Composite Index |
15,031.09 | +143.94 | +0.97 | |
XAX
NYSE AMEX Composite Index |
3,945.14 | +73.92 | +1.91 | |
RUI
RUSSELL 1000 Index |
2,308.28 | +22.63 | +0.99 | |
RUT
Russell 2000 Index |
1,767.94 | +18.29 | +1.05 | |
RUA
Russell 3000 Index |
2,418.07 | +23.78 | +0.99 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 |