ES: Eversource Energy
$ 64.09 |
|
-- 0 0% |
Open: | 64.09 |
High: | 64.09 |
Low: | 64.09 |
Volume: | N/A |
$ 64.09
+0.72 +1.14%
Open: | 63.30 |
High: | 64.26 |
Low: | 63.05 |
Volume: | 1,766,646 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-29 | 63.30 | 64.26 | 63.05 | 64.09 | 1,766,646 | +0.72 | +1.14 |
2025-05-28 | 64.36 | 64.51 | 63.02 | 63.37 | 1,612,273 | -1.24 | -1.92 |
2025-05-27 | 64.00 | 64.91 | 63.30 | 64.61 | 2,259,960 | +1.15 | +1.81 |
2025-05-23 | 63.34 | 63.49 | 62.22 | 63.46 | 1,587,249 | +0.40 | +0.63 |
2025-05-22 | 63.39 | 63.45 | 62.30 | 63.06 | 1,949,141 | -0.90 | -1.41 |
2025-05-21 | 64.93 | 65.37 | 63.85 | 63.96 | 2,674,619 | -1.59 | -2.43 |
2025-05-20 | 64.00 | 66.16 | 63.79 | 65.55 | 3,664,507 | +2.02 | +3.18 |
2025-05-19 | 62.84 | 63.61 | 62.65 | 63.53 | 1,887,648 | +0.33 | +0.52 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 64.91 On 2025-05-27 |
62.22 On 2025-05-23 |
0.13 | 0.20 | 64.91 On 2025-05-27 |
63.02 On 2025-05-28 |
-2.91 | 63.72 |
10D | 66.16 On 2025-05-20 |
60.75 On 2025-05-15 |
2.74 | 4.47 | 66.16 On 2025-05-20 |
62.22 On 2025-05-23 |
-5.95 | 63.72 |
20D | 66.16 On 2025-05-20 |
58.03 On 2025-05-02 |
4.61 | 7.75 | 66.16 On 2025-05-20 |
62.22 On 2025-05-23 |
-5.95 | 62.40 |
WTD | 64.91 On 2025-05-27 |
63.02 On 2025-05-28 |
0.63 | 0.99 | 64.91 On 2025-05-27 |
63.02 On 2025-05-28 |
-2.91 | 64.02 |
MTD | 66.16 On 2025-05-20 |
58.03 On 2025-05-02 |
4.61 | 7.75 | 66.16 On 2025-05-20 |
62.22 On 2025-05-23 |
-5.95 | 62.40 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,153.67 | -62.06 | -0.15 | 167,667,948 |
DJTA
Dow Jones Transportation Average |
14,672.46 | -72.92 | -0.49 | 37,440,682 |
SPX
S&P 500 Index |
5,892.71 | -19.46 | -0.33 | |
OEX
S&P 100 Index |
2,876.17 | -9.43 | -0.33 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,277.47 | -86.48 | -0.40 | |
NYA
NYSE Composite Index |
19,718.68 | -25.17 | -0.13 | |
XAX
NYSE AMEX Composite Index |
5,191.16 | -20.96 | -0.40 | |
RUI
RUSSELL 1000 Index |
3,224.87 | -10.70 | -0.33 | |
RUT
Russell 2000 Index |
2,066.75 | -8.03 | -0.39 | |
RUA
Russell 3000 Index |
3,349.15 | -11.19 | -0.33 | |
VIX
CBOE Volatility Index |
19.38 | +0.20 | +1.04 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.24 | +0.14 | +0.61 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.97 | +0.20 | +0.88 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.80 | +0.18 | +0.83 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,836.17 | -25.88 | -0.26 |