ES: Eversource Energy

As of Friday, August 1st, 2025

$ 66.10

-- 0 0%

Open: 66.10
High: 66.10
Low: 66.10
Volume: N/A
Previous Close on Thursday, July 31st, 2025

$ 66.10

+0.11 +0.17%

Open: 65.51
High: 66.30
Low: 65.51
Volume: 4,534,209

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-31 65.51 66.30 65.51 66.10 4,534,209 +0.11 +0.17
2025-07-30 66.19 66.83 65.77 65.99 1,803,612 -0.38 -0.57
2025-07-29 65.23 66.42 65.06 66.37 1,754,946 +1.19 +1.83
2025-07-28 66.48 66.57 64.98 65.18 1,695,077 -1.44 -2.16
2025-07-25 66.41 66.79 66.20 66.62 1,715,876 +0.21 +0.32
2025-07-24 66.49 66.57 66.07 66.41 1,593,942 +0.04 +0.06
2025-07-23 66.76 66.88 66.03 66.37 1,599,123 -0.24 -0.36
2025-07-22 65.85 66.68 65.45 66.61 1,591,536 +1.07 +1.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 66.83
On 2025-07-30		 64.98
On 2025-07-28		 -0.31 -0.47 66.79
On 2025-07-25		 64.98
On 2025-07-28		 -2.71 66.05
10D 66.88
On 2025-07-23		 64.79
On 2025-07-18		 1.26 1.94 66.88
On 2025-07-23		 64.98
On 2025-07-28		 -2.84 66.06
20D 66.88
On 2025-07-23		 63.23
On 2025-07-08		 1.65 2.56 66.20
On 2025-07-14		 64.29
On 2025-07-15		 -2.88 65.54
WTD 66.83
On 2025-07-30		 64.98
On 2025-07-28		 -0.52 -0.78 66.57
On 2025-07-28		 65.06
On 2025-07-29		 -2.27 65.91
MTD 66.88
On 2025-07-23		 63.23
On 2025-07-08		 2.48 3.90 66.20
On 2025-07-14		 64.29
On 2025-07-15		 -2.88 65.44
As of Thursday, July 31st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

269.38 -1.70 -0.63 4,363,762
KO

The Coca-Cola Company

68.86 +0.97 +1.43 15,990,941
PFE

Pfizer Inc.

23.49 +0.20 +0.86 50,915,892
VZ

Verizon Communications Inc.

42.88 +0.12 +0.28 20,475,017
VIX

CBOE Volatility Index

20.38 +3.66 +21.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,588.58 -542.40 -1.23 697,859,071
DJTA

Dow Jones Transportation Average

15,104.24 -342.04 -2.21 172,042,870
SPX

S&P 500 Index

6,238.01 -101.38 -1.60
OEX

S&P 100 Index

3,074.33 -56.97 -1.82
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,763.31 -454.81 -1.96
NYA

NYSE Composite Index

20,267.69 -190.76 -0.93
XAX

NYSE AMEX Composite Index

5,963.78 -11.77 -0.20
RUI

RUSSELL 1000 Index

3,411.98 -56.55 -1.63
RUT

Russell 2000 Index

2,166.78 -44.87 -2.03
RUA

Russell 3000 Index

3,542.15 -59.32 -1.65
VIX

CBOE Volatility Index

20.38 +3.66 +21.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.74 +0.92 +4.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 +1.49 +7.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.24 +2.10 +10.97
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.11 -315.17 -2.95
 
Recent
Ticker Last Chg %Chg Volume
LYV

Live Nation Entertainment Inc.

147.70 0.00 0.00
IZEA

IZEA Worldwide Inc.

3.73 0.00 0.00
ES

Eversource Energy

66.10 0.00 0.00