ES: Eversource Energy

As of Tuesday, March 11th, 2025

$ 60.54

-1.22 -1.98%

Open: 61.75
High: 61.76
Low: 60.41
Volume: 2,498,544
Previous Close on Monday, March 10th, 2025

$ 61.76

+0.78 +1.28%

Open: 61.24
High: 62.89
Low: 61.15
Volume: 3,444,314

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 61.75 61.76 60.41 60.54 2,498,544 -1.22 -1.98
2025-03-10 61.24 62.89 61.15 61.76 3,444,314 +0.78 +1.28
2025-03-07 58.92 61.25 58.86 60.98 2,947,691 +2.27 +3.87
2025-03-06 58.79 58.93 57.87 58.71 3,200,043 -0.08 -0.14
2025-03-05 59.51 60.25 58.76 58.79 2,114,696 -0.95 -1.59
2025-03-04 62.58 62.70 59.67 59.74 3,221,914 -3.27 -5.19
2025-03-03 62.77 63.53 62.56 63.01 2,622,507 0.00 0.00
2025-02-28 62.92 63.57 62.32 63.01 3,874,360 +0.60 +0.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.89
On 2025-03-10		 57.87
On 2025-03-06		 0.80 1.34 62.89
On 2025-03-10		 60.41
On 2025-03-11		 -3.94 60.16
10D 63.96
On 2025-02-26		 57.87
On 2025-03-06		 -3.26 -5.11 63.96
On 2025-02-26		 57.87
On 2025-03-06		 -9.53 61.24
20D 64.37
On 2025-02-25		 57.87
On 2025-03-06		 0.05 0.08 64.37
On 2025-02-25		 57.87
On 2025-03-06		 -10.10 61.77
WTD 62.89
On 2025-03-10		 60.41
On 2025-03-11		 -0.44 -0.72 62.89
On 2025-03-10		 60.41
On 2025-03-11		 -3.94 61.15
MTD 63.53
On 2025-03-03		 57.87
On 2025-03-06		 -2.47 -3.92 63.53
On 2025-03-03		 57.87
On 2025-03-06		 -8.91 60.50
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
ES

Eversource Energy

60.54 -1.22 -1.98 2,498,544