ES: Eversource Energy

As of Friday, March 6th, 2026

$ 73.87

-- 0 0%

Open: 73.87
High: 73.87
Low: 73.87
Volume: N/A
Previous Close on Thursday, March 5th, 2026

$ 73.87

-1.45 -1.93%

Open: 73.79
High: 74.09
Low: 72.99
Volume: 2,172,807

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-05 73.79 74.09 72.99 73.87 2,172,807 -1.45 -1.93
2026-03-04 74.73 75.51 73.97 75.32 2,335,391 +0.59 +0.79
2026-03-03 73.50 75.26 72.33 74.73 2,083,703 +0.31 +0.42
2026-03-02 76.21 76.21 74.25 74.42 2,455,068 -1.79 -2.35
2026-02-27 75.17 76.41 75.02 76.21 0 +1.16 +1.55
2026-02-26 75.08 75.43 74.72 75.05 0 +0.13 +0.17
2026-02-25 74.89 75.09 73.22 74.92 0 -0.21 -0.28
2026-02-24 74.83 75.28 73.96 75.13 0 +0.26 +0.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 76.41
On 2026-02-27		 72.33
On 2026-03-03		 -1.18 -1.57 76.41
On 2026-02-27		 72.33
On 2026-03-03		 -5.35 74.91
10D 76.41
On 2026-02-27		 72.33
On 2026-03-03		 0.20 0.27 76.41
On 2026-02-27		 72.33
On 2026-03-03		 -5.35 74.81
20D 76.41
On 2026-02-27		 66.60
On 2026-02-09		 5.63 8.25 76.41
On 2026-02-27		 72.33
On 2026-03-03		 -5.35 72.62
WTD 76.21
On 2026-03-02		 72.33
On 2026-03-03		 -2.34 -3.07 76.21
On 2026-03-02		 72.33
On 2026-03-03		 -5.10 74.59
MTD 76.21
On 2026-03-02		 72.33
On 2026-03-03		 -2.34 -3.07 76.21
On 2026-03-02		 72.33
On 2026-03-03		 -5.10 74.59
As of Thursday, March 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.11 -3.88 -1.19 4,411,587
KO

The Coca-Cola Company

77.04 +0.01 +0.01 14,494,765
PFE

Pfizer Inc.

27.05 +0.44 +1.65 52,952,924
VZ

Verizon Communications Inc.

51.12 -0.06 -0.12 23,471,848
VIX

CBOE Volatility Index

29.49 +5.83 +24.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,501.55 -453.19 -0.95 541,860,483
DJTA

Dow Jones Transportation Average

18,461.32 -673.17 -3.52 215,345,518
SPX

S&P 500 Index

6,740.02 -90.69 -1.33
OEX

S&P 100 Index

3,308.72 -37.12 -1.11
NDX

NASDAQ 100 Index

24,643.01 -377.40 -1.51
NYA

NYSE Composite Index

22,518.07 -271.48 -1.19
XAX

NYSE AMEX Composite Index

8,540.85 -44.26 -0.52
RUI

RUSSELL 1000 Index

3,678.44 -49.89 -1.34
RUT

Russell 2000 Index

2,525.30 -60.27 -2.33
RUA

Russell 3000 Index

3,831.64 -53.74 -1.38
VIX

CBOE Volatility Index

29.49 +5.83 +24.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.22 +1.16 +4.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.99 +3.10 +12.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.56 +3.75 +15.75
 
Recent
Ticker Last Chg %Chg Volume
EMLP

First Trust North American Energy Infrastructure Fund

43.67 0.00 0.00
HAS

Hasbro Inc.

95.32 0.00 0.00
ES

Eversource Energy

73.87 0.00 0.00