ES: Eversource Energy
$ 61.61 |
|
-0.06 -0.10% |
Open: | 61.58 |
High: | 61.64 |
Low: | 61.19 |
Volume: | 2,370,191 |
$ 61.67
-0.40 -0.64%
Open: | 61.89 |
High: | 61.89 |
Low: | 61.13 |
Volume: | 2,130,668 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-11-20 | 61.58 | 61.64 | 61.19 | 61.61 | 2,370,191 | -0.06 | -0.10 |
2024-11-19 | 61.89 | 61.89 | 61.13 | 61.67 | 2,130,668 | -0.40 | -0.64 |
2024-11-18 | 61.63 | 62.27 | 61.47 | 62.07 | 1,683,994 | +0.22 | +0.36 |
2024-11-15 | 61.22 | 62.06 | 61.12 | 61.85 | 1,718,493 | +0.37 | +0.60 |
2024-11-14 | 60.75 | 61.92 | 60.66 | 61.48 | 1,728,032 | +0.64 | +1.05 |
2024-11-13 | 60.95 | 61.04 | 60.14 | 60.84 | 2,014,181 | +0.27 | +0.45 |
2024-11-12 | 60.81 | 61.00 | 60.18 | 60.57 | 1,676,170 | -0.52 | -0.85 |
2024-11-11 | 61.11 | 61.53 | 60.83 | 61.09 | 2,108,915 | -0.31 | -0.50 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 62.27 On 2024-11-18 |
60.66 On 2024-11-14 |
0.77 | 1.27 | 62.27 On 2024-11-18 |
61.13 On 2024-11-19 |
-1.82 | 61.74 |
10D | 62.27 On 2024-11-18 |
60.14 On 2024-11-13 |
0.91 | 1.50 | 61.76 On 2024-11-07 |
60.14 On 2024-11-13 |
-2.62 | 61.34 |
20D | 67.23 On 2024-10-24 |
59.88 On 2024-11-06 |
-5.48 | -8.17 | 67.23 On 2024-10-24 |
59.88 On 2024-11-06 |
-10.93 | 62.91 |
WTD | 62.27 On 2024-11-18 |
61.13 On 2024-11-19 |
-0.24 | -0.39 | 62.27 On 2024-11-18 |
61.13 On 2024-11-19 |
-1.82 | 61.78 |
MTD | 66.24 On 2024-11-01 |
59.88 On 2024-11-06 |
-4.24 | -6.44 | 66.24 On 2024-11-01 |
59.88 On 2024-11-06 |
-9.60 | 61.66 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |