ES: Eversource Energy

As of Monday, May 16th, 2022

$ 89.34

-- 0 0%

Open: 89.34
High: 89.34
Low: 89.34
Volume: N/A
Previous Close on Friday, May 13th, 2022

$ 89.34

+0.42 +0.47%

Open: 89.44
High: 89.67
Low: 87.92
Volume: 1,508,532
Watchlists
Log In
To create and display watchlists.
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,035.90 -160.76 -0.50% 90,030,302
DJTA

Dow Jones Transportation Average

14,327.15 -129.26 -0.89% 33,673,247
SPX

S&P 500 Index

3,993.35 -30.54 -0.76% 0
OEX

S&P 100 Index

1,813.50 -15.35 -0.84% 0
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

12,211.48 -175.92 -1.42% 0
NYA

NYSE Composite Index

15,197.61 -59.75 -0.39%
XAX

NYSE AMEX Composite Index

4,072.68 +46.88 +1.16%
RUI

RUSSELL 1000 Index

2,192.38 -18.21 -0.82%
RUT

Russell 2000 Index

1,784.99 -7.67 -0.43%
RUA

Russell 3000 Index

2,304.45 -18.60 -0.80%
W5000

Wilshire 5000 Total Market Index

39,692.63 -329.63 -0.82%
VIX

CBOE Volatility Index

28.87 0.00 0.00% 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

31.09 -0.36 -1.14% 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

31.61 +0.03 +0.09% 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.43 -0.27 -0.88% 0
VXN

CBOE NASDAQ 100 Volatility Index

38.92 +1.31 +3.48% 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,988.74 -43.28 -0.72% 0
Recent
Ticker Last Chg %Chg Volume
ES

Eversource Energy

89.34 0.00 0.00%