ES: Eversource Energy
$ 62.40 |
|
-0.80 -1.27% |
|
| Open: | 63.32 |
| High: | 63.45 |
| Low: | 62.36 |
| Volume: | 2,779,205 |
$ 63.20
-1.16 -1.80%
| Open: | 64.19 |
| High: | 64.56 |
| Low: | 62.94 |
| Volume: | 2,527,622 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-18 | 63.32 | 63.45 | 62.36 | 62.40 | 2,779,205 | -0.80 | -1.27 |
| 2025-06-17 | 64.19 | 64.56 | 62.94 | 63.20 | 2,527,622 | -1.16 | -1.80 |
| 2025-06-16 | 65.56 | 65.91 | 64.04 | 64.36 | 1,933,439 | -0.85 | -1.30 |
| 2025-06-13 | 65.72 | 66.11 | 64.91 | 65.21 | 1,750,660 | -0.59 | -0.90 |
| 2025-06-12 | 65.84 | 66.09 | 65.43 | 65.80 | 1,634,400 | +0.25 | +0.38 |
| 2025-06-11 | 65.81 | 66.17 | 65.45 | 65.55 | 1,385,176 | -0.34 | -0.52 |
| 2025-06-10 | 65.52 | 66.17 | 65.27 | 65.89 | 1,761,274 | +0.25 | +0.38 |
| 2025-06-09 | 65.19 | 66.24 | 65.10 | 65.64 | 1,820,927 | +0.15 | +0.23 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 66.11 On 2025-06-13 |
62.36 On 2025-06-18 |
-3.15 | -4.81 | 66.11 On 2025-06-13 |
62.36 On 2025-06-18 |
-5.67 | 64.19 |
| 10D | 66.24 On 2025-06-09 |
62.36 On 2025-06-18 |
-2.26 | -3.50 | 66.24 On 2025-06-09 |
62.36 On 2025-06-18 |
-5.87 | 64.88 |
| 20D | 66.24 On 2025-06-09 |
62.22 On 2025-05-23 |
-3.15 | -4.81 | 66.24 On 2025-06-09 |
62.36 On 2025-06-18 |
-5.87 | 64.55 |
| WTD | 65.91 On 2025-06-16 |
62.36 On 2025-06-18 |
-2.81 | -4.31 | 65.91 On 2025-06-16 |
62.36 On 2025-06-18 |
-5.39 | 63.32 |
| MTD | 66.24 On 2025-06-09 |
62.36 On 2025-06-18 |
-2.41 | -3.72 | 66.24 On 2025-06-09 |
62.36 On 2025-06-18 |
-5.87 | 64.90 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,171.66 | -44.14 | -0.10 | 484,334,589 |
|
DJTA
Dow Jones Transportation Average |
14,725.50 | +36.83 | +0.25 | 137,064,195 |
|
SPX
S&P 500 Index |
5,980.87 | -1.85 | -0.03 | |
|
OEX
S&P 100 Index |
2,929.44 | -1.11 | -0.04 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,719.69 | +0.61 | +0.00 | |
|
NYA
NYSE Composite Index |
19,901.13 | -17.15 | -0.09 | |
|
XAX
NYSE AMEX Composite Index |
5,803.74 | -3.43 | -0.06 | |
|
RUI
RUSSELL 1000 Index |
3,273.81 | +0.14 | +0.00 | |
|
RUT
Russell 2000 Index |
2,112.96 | +11.00 | +0.52 | |
|
RUA
Russell 3000 Index |
3,401.00 | +0.90 | +0.03 | |
|
VIX
CBOE Volatility Index |
20.16 | -1.41 | -6.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.40 | -0.31 | -1.31 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.98 | -0.61 | -2.59 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.96 | -0.91 | -3.98 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,976.68 | +0.47 | +0.00 |