ES: Eversource Energy

As of Friday, December 8th, 2023

$ 60.37

-- 0 0%

Open: 60.37
High: 60.37
Low: 60.37
Volume: N/A
Previous Close on Thursday, December 7th, 2023

$ 60.37

-0.23 -0.38%

Open: 60.75
High: 60.75
Low: 59.50
Volume: 2,708,518

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-07 60.75 60.75 59.50 60.37 2,708,518 -0.23 -0.38
2023-12-06 60.66 60.94 60.10 60.60 2,439,029 +0.41 +0.68
2023-12-05 60.60 60.87 59.62 60.19 2,020,098 -0.50 -0.82
2023-12-04 60.11 61.18 59.47 60.69 2,132,499 -0.09 -0.15
2023-12-01 59.51 60.79 59.20 60.78 2,103,297 +1.37 +2.31
2023-11-30 59.98 60.06 58.91 59.41 5,575,276 -0.30 -0.50
2023-11-29 60.17 60.83 59.45 59.71 2,561,964 -0.22 -0.37
2023-11-28 59.10 60.23 58.81 59.93 2,517,205 +0.89 +1.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 61.18
On 2023-12-04		 59.20
On 2023-12-01		 0.96 1.62 61.18
On 2023-12-04		 59.50
On 2023-12-07		 -2.75 60.53
10D 61.18
On 2023-12-04		 58.61
On 2023-11-27		 0.84 1.41 60.83
On 2023-11-29		 58.91
On 2023-11-30		 -3.15 60.00
20D 61.18
On 2023-12-04		 52.49
On 2023-11-13		 4.68 8.40 56.13
On 2023-11-09		 52.49
On 2023-11-13		 -6.49 58.36
WTD 61.18
On 2023-12-04		 59.47
On 2023-12-04		 -0.41 -0.67 61.18
On 2023-12-04		 59.50
On 2023-12-07		 -2.75 60.46
MTD 61.18
On 2023-12-04		 59.20
On 2023-12-01		 0.96 1.62 61.18
On 2023-12-04		 59.50
On 2023-12-07		 -2.75 60.53
As of Thursday, December 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

120.33 +0.85 +0.71 599,509
KO

The Coca-Cola Company

58.43 -0.31 -0.53 1,742,168
PFE

Pfizer Inc.

28.72 +0.09 +0.30 7,710,374
VZ

Verizon Communications Inc.

38.24 -0.41 -1.06 3,346,658
VIX

CBOE Volatility Index

12.89 -0.16 -1.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,175.47 +58.09 +0.16 62,301,807
DJTA

Dow Jones Transportation Average

15,333.13 +33.84 +0.22 25,826,424
SPX

S&P 500 Index

4,592.22 +6.63 +0.14
OEX

S&P 100 Index

2,163.81 +2.71 +0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,036.02 +13.53 +0.08
NYA

NYSE Composite Index

16,179.45 +42.60 +0.26
XAX

NYSE AMEX Composite Index

4,565.64 +94.87 +2.12
RUI

RUSSELL 1000 Index

2,519.51 +4.70 +0.19
RUT

Russell 2000 Index

1,882.02 +13.77 +0.74
RUA

Russell 3000 Index

2,635.85 +5.66 +0.22
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.89 -0.16 -1.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.35 -0.10 -0.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.12 -0.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.45 -0.20 -1.28
VXN

CBOE NASDAQ 100 Volatility Index

16.58 -0.51 -2.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,878.46 +6.17 +0.08
 
Recent
Ticker Last Chg %Chg Volume
ES

Eversource Energy

60.37 0.00 0.00