ES: Eversource Energy
$ 60.37 |
|
-- 0 0% |
Open: | 60.37 |
High: | 60.37 |
Low: | 60.37 |
Volume: | N/A |
$ 60.37
-0.23 -0.38%
Open: | 60.75 |
High: | 60.75 |
Low: | 59.50 |
Volume: | 2,708,518 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-07 | 60.75 | 60.75 | 59.50 | 60.37 | 2,708,518 | -0.23 | -0.38 |
2023-12-06 | 60.66 | 60.94 | 60.10 | 60.60 | 2,439,029 | +0.41 | +0.68 |
2023-12-05 | 60.60 | 60.87 | 59.62 | 60.19 | 2,020,098 | -0.50 | -0.82 |
2023-12-04 | 60.11 | 61.18 | 59.47 | 60.69 | 2,132,499 | -0.09 | -0.15 |
2023-12-01 | 59.51 | 60.79 | 59.20 | 60.78 | 2,103,297 | +1.37 | +2.31 |
2023-11-30 | 59.98 | 60.06 | 58.91 | 59.41 | 5,575,276 | -0.30 | -0.50 |
2023-11-29 | 60.17 | 60.83 | 59.45 | 59.71 | 2,561,964 | -0.22 | -0.37 |
2023-11-28 | 59.10 | 60.23 | 58.81 | 59.93 | 2,517,205 | +0.89 | +1.51 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 61.18 On 2023-12-04 |
59.20 On 2023-12-01 |
0.96 | 1.62 | 61.18 On 2023-12-04 |
59.50 On 2023-12-07 |
-2.75 | 60.53 |
10D | 61.18 On 2023-12-04 |
58.61 On 2023-11-27 |
0.84 | 1.41 | 60.83 On 2023-11-29 |
58.91 On 2023-11-30 |
-3.15 | 60.00 |
20D | 61.18 On 2023-12-04 |
52.49 On 2023-11-13 |
4.68 | 8.40 | 56.13 On 2023-11-09 |
52.49 On 2023-11-13 |
-6.49 | 58.36 |
WTD | 61.18 On 2023-12-04 |
59.47 On 2023-12-04 |
-0.41 | -0.67 | 61.18 On 2023-12-04 |
59.50 On 2023-12-07 |
-2.75 | 60.46 |
MTD | 61.18 On 2023-12-04 |
59.20 On 2023-12-01 |
0.96 | 1.62 | 61.18 On 2023-12-04 |
59.50 On 2023-12-07 |
-2.75 | 60.53 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,175.47 | +58.09 | +0.16 | 62,301,807 |
DJTA
Dow Jones Transportation Average |
15,333.13 | +33.84 | +0.22 | 25,826,424 |
SPX
S&P 500 Index |
4,592.22 | +6.63 | +0.14 | |
OEX
S&P 100 Index |
2,163.81 | +2.71 | +0.13 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,036.02 | +13.53 | +0.08 | |
NYA
NYSE Composite Index |
16,179.45 | +42.60 | +0.26 | |
XAX
NYSE AMEX Composite Index |
4,565.64 | +94.87 | +2.12 | |
RUI
RUSSELL 1000 Index |
2,519.51 | +4.70 | +0.19 | |
RUT
Russell 2000 Index |
1,882.02 | +13.77 | +0.74 | |
RUA
Russell 3000 Index |
2,635.85 | +5.66 | +0.22 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.89 | -0.16 | -1.23 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.35 | -0.10 | -0.49 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.83 | -0.12 | -0.67 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.45 | -0.20 | -1.28 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.58 | -0.51 | -2.98 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,878.46 | +6.17 | +0.08 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ES
Eversource Energy |
60.37 | 0.00 | 0.00 |