ES: Eversource Energy

As of Tuesday, February 10th, 2026

$ 69.30

+1.67 +2.47%

Open: 67.40
High: 69.69
Low: 67.40
Volume: 2,317,133
Previous Close on Monday, February 9th, 2026

$ 67.63

+0.27 +0.40%

Open: 67.74
High: 67.77
Low: 66.60
Volume: 2,472,487

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-10 67.40 69.69 67.40 69.30 2,317,133 +1.67 +2.47
2026-02-09 67.74 67.77 66.60 67.63 2,472,487 +0.27 +0.40
2026-02-06 68.56 68.97 67.12 67.36 2,953,053 -0.37 -0.55
2026-02-05 68.56 69.16 67.55 67.73 2,518,403 -0.51 -0.75
2026-02-04 69.10 69.39 68.07 68.24 3,281,098 -0.30 -0.44
2026-02-03 67.84 69.46 67.84 68.54 3,005,214 +0.63 +0.93
2026-02-02 69.11 69.44 67.75 67.91 3,032,801 -1.22 -1.76
2026-01-30 68.79 69.25 68.15 69.13 3,179,149 +0.21 +0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 69.69
On 2026-02-10		 66.60
On 2026-02-09		 0.76 1.11 69.39
On 2026-02-04		 66.60
On 2026-02-09		 -4.02 68.05
10D 71.38
On 2026-01-28		 66.60
On 2026-02-09		 -1.33 -1.88 71.38
On 2026-01-28		 66.60
On 2026-02-09		 -6.70 68.47
20D 71.60
On 2026-01-21		 66.60
On 2026-02-09		 0.55 0.80 71.60
On 2026-01-21		 66.60
On 2026-02-09		 -6.98 69.30
WTD 69.69
On 2026-02-10		 66.60
On 2026-02-09		 1.94 2.88 67.77
On 2026-02-09		 67.77
On 2026-02-09		 0.00 68.47
MTD 69.69
On 2026-02-10		 66.60
On 2026-02-09		 0.17 0.25 69.46
On 2026-02-03		 66.60
On 2026-02-09		 -4.11 68.10
As of Tuesday, February 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.33 -0.41 -0.13 4,594,107
KO

The Coca-Cola Company

76.81 -1.16 -1.49 28,632,514
PFE

Pfizer Inc.

27.61 +0.56 +2.07 43,622,646
VZ

Verizon Communications Inc.

47.39 +0.37 +0.79 32,048,905
VIX

CBOE Volatility Index

17.76 +0.40 +2.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,188.14 +52.27 +0.10 531,394,341
DJTA

Dow Jones Transportation Average

19,817.21 +63.39 +0.32 111,510,406
SPX

S&P 500 Index

6,941.81 -23.01 -0.33
OEX

S&P 100 Index

3,419.63 -16.13 -0.47
NDX

NASDAQ 100 Index

25,127.64 -140.50 -0.56
NYA

NYSE Composite Index

23,398.11 +57.37 +0.25
XAX

NYSE AMEX Composite Index

8,476.67 +19.31 +0.23
RUI

RUSSELL 1000 Index

3,790.47 -10.47 -0.28
RUT

Russell 2000 Index

2,679.77 -9.28 -0.34
RUA

Russell 3000 Index

3,953.61 -11.05 -0.28
VIX

CBOE Volatility Index

17.76 +0.40 +2.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.68 +0.28 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.32 +0.38 +1.73
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.42 +0.33 +1.64
 
Recent
Ticker Last Chg %Chg Volume
PII

Polaris Inc.

67.70 -1.30 -1.88 82,866
VTIP

Vanguard Short-Term Inflation-Protected Securities ETF

49.74 +0.01 +0.02 1,410,383
REG

Regency Centers Corporation

77.05 +0.99 +1.30 1,245,913
ES

Eversource Energy

69.30 +1.67 +2.47 2,317,133