ES: Eversource Energy

As of Monday, October 12th, 2026

$ 66.10

+0.37 +0.56%

Open: 65.83
High: 66.40
Low: 65.46
Volume: 1,582,432
Previous Close on Friday, October 9th, 2026

$ 65.73

+0.04 +0.06%

Open: 65.60
High: 65.94
Low: 65.42
Volume: 2,125,650

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-12 65.83 66.40 65.46 66.10 1,582,432 +0.37 +0.56
2026-10-09 65.60 65.94 65.42 65.73 2,125,650 +0.04 +0.06
2026-10-08 65.26 65.78 64.83 65.69 3,252,763 +0.45 +0.69
2026-10-07 65.09 65.68 64.96 65.24 2,289,103 -0.02 -0.03
2026-10-06 65.02 65.45 64.52 65.26 2,798,635 +0.57 +0.88
2026-10-05 64.53 65.16 64.03 64.69 2,309,954 +0.19 +0.29
2026-10-02 64.63 65.55 64.34 64.50 2,432,005 +0.19 +0.30
2026-10-01 64.50 64.50 63.18 64.31 2,296,296 +0.15 +0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 66.40
On 2026-10-12		 64.52
On 2026-10-06		 1.41 2.18 65.45
On 2026-10-06		 65.45
On 2026-10-06		 0.00 65.60
10D 66.40
On 2026-10-12		 62.75
On 2026-09-29		 2.82 4.46 64.94
On 2026-09-30		 63.18
On 2026-10-01		 -2.71 64.96
20D 69.05
On 2026-09-17		 62.72
On 2026-09-28		 -2.23 -3.26 69.05
On 2026-09-17		 62.72
On 2026-09-28		 -9.17 65.51
WTD 66.40
On 2026-10-12		 65.46
On 2026-10-12		 0.37 0.56 -- -- -- 66.10
MTD 66.40
On 2026-10-12		 63.18
On 2026-10-01		 1.94 3.02 65.55
On 2026-10-02		 64.03
On 2026-10-05		 -2.32 65.19
As of Monday, October 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.64 +0.44 +0.14 2,431,752
KO

The Coca-Cola Company

89.79 +1.74 +1.98 13,938,663
PFE

Pfizer Inc.

28.40 +0.12 +0.42 17,954,956
VZ

Verizon Communications Inc.

42.78 +1.13 +2.71 29,006,433
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,850.55 +195.60 +0.38 307,464,899
DJTA

Dow Jones Transportation Average

19,759.08 -45.06 -0.23 45,519,328
SPX

S&P 500 Index

7,807.24 -4.30 -0.06
OEX

S&P 100 Index

3,893.72 +0.18 +0.00
NDX

NASDAQ 100 Index

30,664.70 -218.45 -0.71
NYA

NYSE Composite Index

23,990.73 +51.63 +0.22
XAX

NYSE AMEX Composite Index

8,195.03 +22.66 +0.28
RUI

RUSSELL 1000 Index

4,243.27 -3.79 -0.09
RUT

Russell 2000 Index

2,794.48 -12.50 -0.45
RUA

Russell 3000 Index

4,414.77 -4.56 -0.10
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.67 -0.06 -0.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.95 +0.09 +0.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.93 +0.16 +0.90
 
Recent
Ticker Last Chg %Chg Volume
ES

Eversource Energy

66.10 +0.37 +0.56 1,582,432