ES: Eversource Energy
$ 68.55 |
|
+0.65 +0.96% |
|
| Open: | 68.62 |
| High: | 68.79 |
| Low: | 68.02 |
| Volume: | 6,216,576 |
$ 67.90
+1.00 +1.49%
| Open: | 67.60 |
| High: | 68.29 |
| Low: | 66.93 |
| Volume: | 3,511,346 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-10-30 | 68.62 | 68.79 | 68.02 | 68.55 | 6,216,576 | +0.65 | +0.96 |
| 2026-10-29 | 67.60 | 68.29 | 66.93 | 67.90 | 3,511,346 | +1.00 | +1.49 |
| 2026-10-28 | 67.57 | 67.75 | 66.68 | 66.90 | 2,378,957 | -0.86 | -1.27 |
| 2026-10-27 | 67.65 | 67.93 | 67.13 | 67.76 | 1,932,888 | +0.21 | +0.31 |
| 2026-10-26 | 67.46 | 68.01 | 67.41 | 67.55 | 1,785,070 | +0.09 | +0.13 |
| 2026-10-23 | 67.85 | 68.08 | 67.13 | 67.46 | 2,839,809 | -0.38 | -0.56 |
| 2026-10-22 | 65.43 | 67.87 | 65.42 | 67.84 | 3,244,872 | +2.24 | +3.41 |
| 2026-10-21 | 65.64 | 65.81 | 65.35 | 65.60 | 3,146,980 | +0.16 | +0.24 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 68.79 On 2026-10-30 |
66.68 On 2026-10-28 |
1.09 | 1.62 | 68.01 On 2026-10-26 |
66.68 On 2026-10-28 |
-1.96 | 67.73 |
| 10D | 68.79 On 2026-10-30 |
64.08 On 2026-10-19 |
1.70 | 2.54 | 66.60 On 2026-10-19 |
64.69 On 2026-10-20 |
-2.86 | 66.95 |
| 20D | 68.79 On 2026-10-30 |
64.03 On 2026-10-05 |
4.05 | 6.28 | 67.58 On 2026-10-15 |
64.08 On 2026-10-19 |
-5.18 | 66.37 |
| WTD | 68.79 On 2026-10-30 |
66.68 On 2026-10-28 |
1.09 | 1.62 | 68.01 On 2026-10-26 |
66.68 On 2026-10-28 |
-1.96 | 67.73 |
| MTD | 68.79 On 2026-10-30 |
63.18 On 2026-10-01 |
4.39 | 6.84 | 67.58 On 2026-10-15 |
64.08 On 2026-10-19 |
-5.18 | 66.19 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,770.31 | -572.25 | -1.09 | 657,402,318 |
|
DJTA
Dow Jones Transportation Average |
20,329.33 | +95.85 | +0.47 | 77,652,296 |
|
SPX
S&P 500 Index |
7,580.07 | -133.91 | -1.74 | |
|
OEX
S&P 100 Index |
3,737.40 | -76.71 | -2.01 | |
|
NDX
NASDAQ 100 Index |
28,384.85 | -1,017.66 | -3.46 | |
|
NYA
NYSE Composite Index |
24,293.09 | -224.13 | -0.91 | |
|
XAX
NYSE AMEX Composite Index |
8,588.94 | +263.53 | +3.17 | |
|
RUI
RUSSELL 1000 Index |
4,124.50 | -75.42 | -1.80 | |
|
RUT
Russell 2000 Index |
2,811.84 | -47.37 | -1.66 | |
|
RUA
Russell 3000 Index |
4,297.04 | -78.33 | -1.79 | |
|
VIX
CBOE Volatility Index |
19.42 | +2.22 | +12.91 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.80 | +0.51 | +2.29 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.20 | +0.96 | +4.52 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.78 | +1.41 | +7.28 |