ES: Eversource Energy

As of Wednesday, December 7th, 2022

$ 84.36

-- 0 0%

Open: 84.36
High: 84.36
Low: 84.36
Volume: N/A
Previous Close on Tuesday, December 6th, 2022

$ 84.36

+0.71 +0.85%

Open: 83.73
High: 84.37
Low: 82.88
Volume: 1,884,034
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-06 83.73 84.37 82.88 84.36 1,884,034 +0.71 +0.85
2022-12-05 82.87 83.92 82.75 83.65 1,229,890 -0.06 -0.07
2022-12-02 83.01 84.00 82.12 83.71 1,549,589 -0.20 -0.24
2022-12-01 83.80 85.68 83.23 83.91 2,411,553 +1.05 +1.27
2022-11-30 80.48 82.93 80.05 82.86 3,302,390 +2.21 +2.74
2022-11-29 80.91 81.70 80.12 80.65 1,704,536 -1.07 -1.31
2022-11-28 81.93 82.44 81.25 81.72 1,263,726 -0.72 -0.87
2022-11-25 82.52 82.89 82.15 82.44 763,196 +0.26 +0.32

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 85.68
On 2022-12-01
80.05
On 2022-11-30
3.71 4.60 85.68
On 2022-12-01
82.12
On 2022-12-02
-4.15 83.70
10D 85.68
On 2022-12-01
80.05
On 2022-11-30
3.96 4.93 85.68
On 2022-12-01
82.12
On 2022-12-02
-4.15 82.65
20D 85.68
On 2022-12-01
74.79
On 2022-11-09
9.33 12.44 85.68
On 2022-12-01
82.12
On 2022-12-02
-4.15 80.43
WTD 84.37
On 2022-12-06
82.75
On 2022-12-05
0.65 0.78 83.92
On 2022-12-05
83.92
On 2022-12-05
0.00 84.01
MTD 85.68
On 2022-12-01
82.12
On 2022-12-02
1.50 1.81 85.68
On 2022-12-01
82.12
On 2022-12-02
-4.15 83.91
As of Tuesday, December 6th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

85.00 -0.28 -0.33 4,858,199
KO

The Coca-Cola Company

63.54 +0.10 +0.16 12,306,121
PFE

Pfizer Inc.

50.24 +0.53 +1.07 15,929,500
VZ

Verizon Communications Inc.

37.17 +0.28 +0.76 23,057,925
VIX

CBOE Volatility Index

22.68 +0.51 +2.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,597.92 +1.58 +0.00 295,404,074
DJTA

Dow Jones Transportation Average

13,767.89 -130.21 -0.94 97,036,503
SPX

S&P 500 Index

3,933.92 -7.34 -0.19
OEX

S&P 100 Index

1,755.27 -4.97 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,497.39 -52.29 -0.45
NYA

NYSE Composite Index

15,311.79 -16.66 -0.11
XAX

NYSE AMEX Composite Index

4,440.90 +56.45 +1.29
RUI

RUSSELL 1000 Index

2,156.61 -4.19 -0.19
RUT

Russell 2000 Index

1,806.90 -5.67 -0.31
RUA

Russell 3000 Index

2,270.78 -4.57 -0.20
W5000

Wilshire 5000 Total Market Index

39,020.67 -88.99 -0.23
VIX

CBOE Volatility Index

22.68 +0.51 +2.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.99 +0.32 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.08 +0.34 +1.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.18 +0.46 +1.86
VXN

CBOE NASDAQ 100 Volatility Index

28.11 +0.58 +2.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,873.44 -9.94 -0.17
 
Recent
Ticker Last Chg %Chg Volume
ES

Eversource Energy

84.36 0.00 0.00