ES: Eversource Energy

As of Tuesday, September 22nd, 2026

$ 66.38

-0.51 -0.76%

Open: 66.76
High: 67.07
Low: 66.29
Volume: 2,115,564
Previous Close on Monday, September 21st, 2026

$ 66.89

-0.83 -1.23%

Open: 66.95
High: 67.42
Low: 66.60
Volume: 2,496,659

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-22 66.76 67.07 66.29 66.38 2,115,561 -0.51 -0.76
2026-09-21 66.95 67.42 66.60 66.89 2,496,659 -0.83 -1.23
2026-09-18 68.67 68.67 67.67 67.72 5,757,496 -1.27 -1.84
2026-09-17 68.35 69.05 67.72 68.99 2,584,999 +1.13 +1.67
2026-09-16 67.84 68.13 67.29 67.86 2,281,938 +0.65 +0.97
2026-09-15 68.36 68.36 67.06 67.21 2,036,813 -1.12 -1.64
2026-09-14 68.87 69.10 67.93 68.33 1,667,985 -0.19 -0.28
2026-09-11 69.77 69.83 68.31 68.52 1,755,353 -0.47 -0.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 69.05
On 2026-09-17		 66.29
On 2026-09-22		 -0.83 -1.23 69.05
On 2026-09-17		 66.29
On 2026-09-22		 -4.00 67.57
10D 71.65
On 2026-09-09		 66.29
On 2026-09-22		 -5.11 -7.15 71.65
On 2026-09-09		 66.29
On 2026-09-22		 -7.49 68.13
20D 72.14
On 2026-09-08		 66.29
On 2026-09-22		 -4.87 -6.84 72.14
On 2026-09-08		 66.29
On 2026-09-22		 -8.12 69.54
WTD 67.42
On 2026-09-21		 66.29
On 2026-09-22		 -1.34 -1.98 67.42
On 2026-09-21		 66.29
On 2026-09-22		 -1.68 66.64
MTD 72.14
On 2026-09-08		 66.29
On 2026-09-22		 -3.76 -5.36 72.14
On 2026-09-08		 66.29
On 2026-09-22		 -8.12 69.09
As of Tuesday, September 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.22 +0.21 +0.07 3,301,552
KO

The Coca-Cola Company

88.61 +1.49 +1.71 17,204,467
PFE

Pfizer Inc.

27.93 +0.19 +0.68 26,628,023
VZ

Verizon Communications Inc.

46.45 -1.23 -2.58 32,397,918
VIX

CBOE Volatility Index

14.26 -0.56 -3.78
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,863.69 -185.14 -0.36 435,887,320
DJTA

Dow Jones Transportation Average

19,887.79 -83.11 -0.42 80,718,535
SPX

S&P 500 Index

7,764.64 -0.06 0.00
OEX

S&P 100 Index

3,875.66 -2.44 -0.06
NDX

NASDAQ 100 Index

30,732.40 +250.04 +0.82
NYA

NYSE Composite Index

24,029.06 -57.60 -0.24
XAX

NYSE AMEX Composite Index

8,402.34 -22.39 -0.27
RUI

RUSSELL 1000 Index

4,221.49 +0.36 +0.01
RUT

Russell 2000 Index

2,889.92 +14.56 +0.51
RUA

Russell 3000 Index

4,398.83 +1.25 +0.03
VIX

CBOE Volatility Index

14.26 -0.56 -3.78
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.64 -0.15 -0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.29 -1.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.66 -0.41 -2.27
 
Recent
Ticker Last Chg %Chg Volume
MS

Morgan Stanley

200.18 -5.94 -2.88 7,632,474
PPL

PPL Corporation

32.88 -0.17 -0.51 5,350,400
ES

Eversource Energy

66.38 -0.51 -0.76 2,115,564