ES: Eversource Energy
$ 72.39 |
|
-1.10 -1.50% |
|
| Open: | 73.50 |
| High: | 73.51 |
| Low: | 72.33 |
| Volume: | 1,758,261 |
$ 73.49
+0.65 +0.89%
| Open: | 73.13 |
| High: | 74.46 |
| Low: | 72.64 |
| Volume: | 2,899,471 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-09 | 73.50 | 73.51 | 72.33 | 72.39 | 1,758,261 | -1.10 | -1.50 |
| 2025-10-08 | 73.13 | 74.46 | 72.64 | 73.49 | 2,899,471 | +0.65 | +0.89 |
| 2025-10-07 | 72.91 | 73.07 | 72.01 | 72.84 | 3,319,613 | +0.14 | +0.19 |
| 2025-10-06 | 72.82 | 73.17 | 72.50 | 72.70 | 2,681,409 | +0.17 | +0.23 |
| 2025-10-03 | 72.00 | 73.48 | 71.86 | 72.53 | 2,646,212 | +0.74 | +1.03 |
| 2025-10-02 | 71.06 | 71.96 | 71.02 | 71.79 | 2,875,989 | +0.19 | +0.27 |
| 2025-10-01 | 71.62 | 71.99 | 71.17 | 71.60 | 3,624,236 | +0.46 | +0.65 |
| 2025-09-30 | 70.52 | 71.17 | 70.06 | 71.14 | 2,599,114 | +0.61 | +0.86 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 74.46 On 2025-10-08 |
71.86 On 2025-10-03 |
0.60 | 0.84 | 74.46 On 2025-10-08 |
72.33 On 2025-10-09 |
-2.85 | 72.79 |
| 10D | 74.46 On 2025-10-08 |
68.59 On 2025-09-26 |
3.89 | 5.68 | 74.46 On 2025-10-08 |
72.33 On 2025-10-09 |
-2.85 | 71.88 |
| 20D | 74.46 On 2025-10-08 |
62.89 On 2025-09-18 |
7.34 | 11.28 | 69.47 On 2025-09-19 |
65.40 On 2025-09-22 |
-5.86 | 69.11 |
| WTD | 74.46 On 2025-10-08 |
72.01 On 2025-10-07 |
-0.14 | -0.19 | 74.46 On 2025-10-08 |
72.33 On 2025-10-09 |
-2.85 | 72.86 |
| MTD | 74.46 On 2025-10-08 |
71.02 On 2025-10-02 |
1.25 | 1.76 | 74.46 On 2025-10-08 |
72.33 On 2025-10-09 |
-2.85 | 72.48 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,358.42 | -243.36 | -0.52 | 490,234,181 |
|
DJTA
Dow Jones Transportation Average |
15,584.37 | -198.50 | -1.26 | 199,598,858 |
|
SPX
S&P 500 Index |
6,735.11 | -18.61 | -0.28 | |
|
OEX
S&P 100 Index |
3,364.65 | -2.67 | -0.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
25,098.18 | -38.45 | -0.15 | |
|
NYA
NYSE Composite Index |
21,548.26 | -177.55 | -0.82 | |
|
XAX
NYSE AMEX Composite Index |
6,910.46 | -122.69 | -1.74 | |
|
RUI
RUSSELL 1000 Index |
3,680.53 | -11.37 | -0.31 | |
|
RUT
Russell 2000 Index |
2,468.85 | -15.14 | -0.61 | |
|
RUA
Russell 3000 Index |
3,829.84 | -12.35 | -0.32 | |
|
VIX
CBOE Volatility Index |
16.41 | +0.11 | +0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | -0.03 | -0.13 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.41 | +0.05 | +0.23 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.36 | +0.10 | +0.52 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | -27.73 | -0.24 |