ES: Eversource Energy

As of Wednesday, May 8th, 2024

$ 61.17

-- 0 0%

Open: 61.17
High: 61.17
Low: 61.17
Volume: N/A
Previous Close on Tuesday, May 7th, 2024

$ 61.17

+1.46 +2.45%

Open: 60.13
High: 61.26
Low: 60.03
Volume: 2,046,004

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-07 60.13 61.26 60.03 61.17 2,046,004 +1.46 +2.45
2024-05-06 60.22 60.43 59.56 59.71 1,682,235 -0.30 -0.50
2024-05-03 61.19 61.50 58.90 60.01 3,430,883 -0.74 -1.22
2024-05-02 62.62 63.24 60.32 60.75 3,146,893 -0.87 -1.41
2024-05-01 60.66 62.49 60.44 61.62 2,087,395 +1.00 +1.65
2024-04-30 59.85 60.88 59.10 60.62 3,515,949 +0.16 +0.26
2024-04-29 59.82 60.77 59.68 60.46 1,789,852 +1.00 +1.68
2024-04-26 60.57 60.75 59.43 59.46 1,578,253 -1.06 -1.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.24
On 2024-05-02		 58.90
On 2024-05-03		 0.55 0.91 63.24
On 2024-05-02		 58.90
On 2024-05-03		 -6.86 60.65
10D 63.24
On 2024-05-02		 58.90
On 2024-05-03		 0.83 1.38 63.24
On 2024-05-02		 58.90
On 2024-05-03		 -6.86 60.52
20D 63.24
On 2024-05-02		 56.67
On 2024-04-16		 1.21 2.02 63.24
On 2024-05-02		 58.90
On 2024-05-03		 -6.86 59.77
WTD 61.26
On 2024-05-07		 59.56
On 2024-05-06		 1.16 1.93 60.43
On 2024-05-06		 60.43
On 2024-05-06		 0.00 60.44
MTD 63.24
On 2024-05-02		 58.90
On 2024-05-03		 0.55 0.91 63.24
On 2024-05-02		 58.90
On 2024-05-03		 -6.86 60.65
As of Tuesday, May 7th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.08 +0.30 +0.17 3,643,522
KO

The Coca-Cola Company

62.85 +0.23 +0.37 5,875,447
PFE

Pfizer Inc.

28.34 +0.57 +2.03 29,389,916
VZ

Verizon Communications Inc.

39.50 +0.19 +0.47 7,334,371
VIX

CBOE Volatility Index

12.96 -0.27 -2.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,066.01 +181.75 +0.47 202,574,985
DJTA

Dow Jones Transportation Average

15,421.57 -12.76 -0.08 118,759,816
SPX

S&P 500 Index

5,188.27 +0.57 +0.01
OEX

S&P 100 Index

2,468.14 +1.94 +0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,081.81 -9.63 -0.05
NYA

NYSE Composite Index

17,996.76 +2.49 +0.01
XAX

NYSE AMEX Composite Index

4,877.11 +22.97 +0.47
RUI

RUSSELL 1000 Index

2,840.79 -0.97 -0.03
RUT

Russell 2000 Index

2,053.66 -10.98 -0.53
RUA

Russell 3000 Index

2,966.91 -1.77 -0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.96 -0.27 -2.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.70 -0.18 -0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.87 -0.04 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.88 -0.08 -0.53
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,908.16 -3.91 -0.04
 
Recent
Ticker Last Chg %Chg Volume
ES

Eversource Energy

61.17 0.00 0.00