ES: Eversource Energy

As of Friday, July 10th, 2026

$ 74.82

+0.89 +1.20%

Open: 74.01
High: 74.87
Low: 74.00
Volume: 1,445,423
Previous Close on Thursday, July 9th, 2026

$ 73.93

+0.13 +0.18%

Open: 73.88
High: 74.69
Low: 73.73
Volume: 2,004,327

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 74.01 74.87 74.00 74.82 1,445,423 +0.89 +1.20
2026-07-09 73.88 74.69 73.73 73.93 2,004,327 +0.13 +0.18
2026-07-08 74.66 74.76 73.70 73.80 1,711,643 -0.95 -1.27
2026-07-07 74.05 75.63 74.01 74.75 2,066,994 +1.52 +2.08
2026-07-06 74.40 74.45 72.80 73.23 2,324,987 -1.21 -1.63
2026-07-02 73.31 74.63 72.95 74.44 2,307,488 +2.24 +3.10
2026-07-01 72.39 73.12 71.90 72.20 2,790,861 -0.07 -0.10
2026-06-30 73.33 73.40 72.23 72.27 2,300,940 -1.50 -2.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 75.63
On 2026-07-07		 72.80
On 2026-07-06		 0.38 0.51 75.63
On 2026-07-07		 73.70
On 2026-07-08		 -2.56 74.11
10D 75.63
On 2026-07-07		 71.90
On 2026-07-01		 2.74 3.80 75.63
On 2026-07-07		 73.70
On 2026-07-08		 -2.56 73.67
20D 75.63
On 2026-07-07		 67.33
On 2026-06-12		 5.64 8.15 69.97
On 2026-06-11		 67.33
On 2026-06-12		 -3.77 71.82
WTD 75.63
On 2026-07-07		 72.80
On 2026-07-06		 0.38 0.51 75.63
On 2026-07-07		 73.70
On 2026-07-08		 -2.56 74.11
MTD 75.63
On 2026-07-07		 71.90
On 2026-07-01		 2.55 3.53 75.63
On 2026-07-07		 73.70
On 2026-07-08		 -2.56 73.88
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

359.27 +0.23 +0.06 2,306,073
KO

The Coca-Cola Company

83.49 +0.86 +1.04 10,676,055
PFE

Pfizer Inc.

24.17 -0.08 -0.33 26,925,358
VZ

Verizon Communications Inc.

42.12 -0.12 -0.28 27,696,285
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,637.01 +149.60 +0.29 416,819,369
DJTA

Dow Jones Transportation Average

22,177.86 -5.76 -0.03 54,868,260
SPX

S&P 500 Index

7,575.39 +31.75 +0.42
OEX

S&P 100 Index

3,728.99 +19.91 +0.54
NDX

NASDAQ 100 Index

29,825.11 +98.01 +0.33
NYA

NYSE Composite Index

23,925.07 +48.23 +0.20
XAX

NYSE AMEX Composite Index

8,108.08 +24.50 +0.30
RUI

RUSSELL 1000 Index

4,125.21 +13.47 +0.33
RUT

Russell 2000 Index

2,977.81 -14.74 -0.49
RUA

Russell 3000 Index

4,307.85 +12.57 +0.29
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.97 -0.12 -0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.23 -1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -0.42 -2.21
 
Recent
Ticker Last Chg %Chg Volume
VLTO

Veralto Corp.

92.70 +0.60 +0.65 1,203,008
STLD

Steel Dynamics Inc.

228.42 +6.36 +2.86 1,136,092
OFG

OFG Bancorp

49.35 -0.29 -0.58 344,097
P

Everpure Inc.

79.33 -1.63 -2.01 2,083,530
ES

Eversource Energy

74.82 +0.89 +1.20 1,445,423