ES: Eversource Energy

As of Friday, January 16th, 2026

$ 70.11

+0.42 +0.60%

Open: 69.40
High: 70.32
Low: 69.05
Volume: 3,174,829
Previous Close on Thursday, January 15th, 2026

$ 69.69

-0.26 -0.37%

Open: 69.94
High: 71.36
Low: 69.49
Volume: 2,484,163

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 69.40 70.32 69.05 70.11 3,174,829 +0.42 +0.60
2026-01-15 69.94 71.36 69.49 69.69 2,484,163 -0.26 -0.37
2026-01-14 68.69 70.54 68.43 69.95 3,043,060 +1.55 +2.27
2026-01-13 68.75 68.92 67.60 68.40 1,743,413 -0.35 -0.51
2026-01-12 67.33 69.21 66.87 68.75 3,226,717 +0.96 +1.42
2026-01-09 67.92 69.03 67.65 67.79 2,003,038 +0.17 +0.25
2026-01-08 65.62 68.19 65.53 67.62 2,691,068 +2.00 +3.05
2026-01-07 67.52 67.71 65.50 65.62 1,768,138 -1.79 -2.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 71.36
On 2026-01-15		 66.87
On 2026-01-12		 2.32 3.42 71.36
On 2026-01-15		 69.05
On 2026-01-16		 -3.24 69.38
10D 71.36
On 2026-01-15		 65.50
On 2026-01-07		 2.05 3.01 67.98
On 2026-01-05		 65.50
On 2026-01-07		 -3.65 68.24
20D 71.36
On 2026-01-15		 64.12
On 2025-12-22		 2.83 4.21 68.18
On 2025-12-18		 64.12
On 2025-12-22		 -5.95 67.72
WTD 71.36
On 2026-01-15		 66.87
On 2026-01-12		 2.32 3.42 71.36
On 2026-01-15		 69.05
On 2026-01-16		 -3.24 69.38
MTD 71.36
On 2026-01-15		 65.50
On 2026-01-07		 2.78 4.13 68.43
On 2026-01-02		 65.50
On 2026-01-07		 -4.27 68.22
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,952
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,399
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,437
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
VTIP

Vanguard Short-Term Inflation-Protected Securities ETF

49.46 -0.02 -0.04 1,472,953
PII

Polaris Inc.

69.95 -0.84 -1.19 583,149
ES

Eversource Energy

70.11 +0.42 +0.60 3,174,829