ES: Eversource Energy

As of Thursday, June 1st, 2023

$ 68.83

-0.40 -0.58%

Open: 69.44
High: 69.46
Low: 68.19
Volume: 2,338,430
Previous Close on Wednesday, May 31st, 2023

$ 69.23

+1.31 +1.93%

Open: 68.16
High: 69.83
Low: 67.90
Volume: 3,574,754

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-01 69.44 69.46 68.19 68.83 2,336,186 -0.40 -0.58
2023-05-31 68.16 69.83 67.90 69.23 3,574,754 +1.31 +1.93
2023-05-30 68.62 68.91 67.79 67.92 2,120,921 -0.77 -1.12
2023-05-26 70.08 70.30 67.93 68.69 3,965,745 -2.17 -3.06
2023-05-25 71.51 71.57 70.42 70.86 1,726,184 -0.94 -1.31
2023-05-24 72.75 73.00 71.77 71.80 1,720,926 -0.95 -1.31
2023-05-23 72.68 73.56 72.43 72.75 1,446,225 0.00 0.00
2023-05-22 73.37 73.80 72.68 72.75 1,830,153 -0.42 -0.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 71.57
On 2023-05-25		 67.79
On 2023-05-30		 -2.97 -4.14 71.57
On 2023-05-25		 67.79
On 2023-05-30		 -5.27 69.11
10D 74.38
On 2023-05-19		 67.79
On 2023-05-30		 -5.26 -7.10 74.38
On 2023-05-19		 67.79
On 2023-05-30		 -8.86 70.96
20D 77.97
On 2023-05-05		 67.79
On 2023-05-30		 -7.81 -10.19 77.97
On 2023-05-05		 67.79
On 2023-05-30		 -13.06 73.64
WTD 69.83
On 2023-05-31		 67.79
On 2023-05-30		 0.14 0.20 69.83
On 2023-05-31		 68.19
On 2023-06-01		 -2.35 68.66
MTD 69.46
On 2023-06-01		 68.19
On 2023-06-01		 -0.40 -0.58 -- -- -- 68.83
As of Thursday, June 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

104.67 +3.14 +3.09 6,155,901
KO

The Coca-Cola Company

60.00 +0.34 +0.57 13,140,492
PFE

Pfizer Inc.

38.02 0.00 0.00 20,226,509
VZ

Verizon Communications Inc.

35.72 +0.09 +0.25 19,794,922
VIX

CBOE Volatility Index

15.65 -2.29 -12.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,061.57 +153.30 +0.47 346,576,226
DJTA

Dow Jones Transportation Average

13,880.17 +170.43 +1.24 81,623,185
SPX

S&P 500 Index

4,221.02 +41.19 +0.99
OEX

S&P 100 Index

1,977.76 +21.07 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,441.51 +187.42 +1.31
NYA

NYSE Composite Index

15,031.09 +143.94 +0.97
XAX

NYSE AMEX Composite Index

3,945.14 +73.92 +1.91
RUI

RUSSELL 1000 Index

2,308.28 +22.63 +0.99
RUT

Russell 2000 Index

1,767.94 +18.29 +1.05
RUA

Russell 3000 Index

2,418.07 +23.78 +0.99
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00