ES: Eversource Energy

As of Thursday, March 26th, 2026

$ 67.96

+0.92 +1.37%

Open: 67.00
High: 68.55
Low: 66.97
Volume: 2,015,718
Previous Close on Wednesday, March 25th, 2026

$ 67.04

-0.43 -0.64%

Open: 68.47
High: 68.95
Low: 66.97
Volume: 3,492,611

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-26 67.00 68.55 66.97 67.96 2,015,718 +0.92 +1.37
2026-03-25 68.47 68.95 66.97 67.04 3,492,611 -0.43 -0.64
2026-03-24 67.00 68.10 66.76 67.47 2,691,560 -0.18 -0.27
2026-03-23 67.52 68.34 66.76 67.65 2,904,028 +0.98 +1.47
2026-03-20 68.90 69.67 66.32 66.67 7,240,238 -2.95 -4.24
2026-03-19 72.74 73.04 69.43 69.62 4,621,644 -3.12 -4.29
2026-03-18 72.20 73.26 71.85 72.74 3,021,475 +0.30 +0.41
2026-03-17 73.67 73.88 72.26 72.44 2,278,028 -0.76 -1.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 69.67
On 2026-03-20		 66.32
On 2026-03-20		 -1.66 -2.38 69.67
On 2026-03-20		 66.76
On 2026-03-24		 -4.18 67.36
10D 74.27
On 2026-03-13		 66.32
On 2026-03-20		 -5.25 -7.17 74.27
On 2026-03-13		 66.32
On 2026-03-20		 -10.70 69.79
20D 76.41
On 2026-02-27		 66.32
On 2026-03-20		 -7.09 -9.45 76.41
On 2026-02-27		 66.32
On 2026-03-20		 -13.21 72.07
WTD 68.95
On 2026-03-25		 66.76
On 2026-03-24		 1.29 1.93 68.95
On 2026-03-25		 66.97
On 2026-03-26		 -2.87 67.53
MTD 76.21
On 2026-03-02		 66.32
On 2026-03-20		 -8.25 -10.83 76.21
On 2026-03-02		 66.32
On 2026-03-20		 -12.98 71.86
As of Thursday, March 26th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

285.24 -11.32 -3.82 5,882,713
KO

The Coca-Cola Company

74.69 -0.56 -0.74 11,181,957
PFE

Pfizer Inc.

27.57 +0.29 +1.06 28,794,273
VZ

Verizon Communications Inc.

50.74 +0.37 +0.73 24,405,379
VIX

CBOE Volatility Index

27.44 +2.08 +8.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,960.11 -469.38 -1.01 505,015,178
DJTA

Dow Jones Transportation Average

18,368.70 -72.36 -0.39 111,149,185
SPX

S&P 500 Index

6,477.16 -114.74 -1.74
OEX

S&P 100 Index

3,156.23 -61.64 -1.92
NDX

NASDAQ 100 Index

23,586.99 -575.98 -2.38
NYA

NYSE Composite Index

21,843.97 -283.65 -1.28
XAX

NYSE AMEX Composite Index

8,547.29 -178.51 -2.05
RUI

RUSSELL 1000 Index

3,538.15 -60.91 -1.69
RUT

Russell 2000 Index

2,493.32 -43.06 -1.70
RUA

Russell 3000 Index

3,689.94 -63.53 -1.69
VIX

CBOE Volatility Index

27.44 +2.08 +8.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.76 +0.43 +1.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.91 +1.22 +4.57
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.16 +1.51 +5.89
 
Recent
Ticker Last Chg %Chg Volume
KEY

KeyCorp

19.88 -0.12 -0.60 10,818,634
AXP

American Express Company

299.39 -0.85 -0.28 2,883,248
ES

Eversource Energy

67.96 +0.92 +1.37 2,015,718