AJG: Arthur J. Gallagher & Co.

As of Thursday, June 1st, 2023

$ 202.13

+1.80 +0.90%

Open: 200.39
High: 202.20
Low: 198.52
Volume: 865,467
Previous Close on Wednesday, May 31st, 2023

$ 200.33

-3.19 -1.57%

Open: 201.81
High: 202.45
Low: 199.00
Volume: 2,637,425

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-01 200.39 202.20 198.52 202.13 865,467 +1.80 +0.90
2023-05-31 201.81 202.45 199.00 200.33 2,637,425 -3.19 -1.57
2023-05-30 204.00 205.17 203.34 203.52 660,439 -0.29 -0.14
2023-05-26 204.51 205.39 203.33 203.81 655,909 -0.51 -0.25
2023-05-25 205.64 205.78 203.54 204.32 549,567 -0.76 -0.37
2023-05-24 205.79 206.57 204.68 205.08 624,426 -1.53 -0.74
2023-05-23 213.21 213.51 206.11 206.61 1,082,076 -7.98 -3.72
2023-05-22 215.45 216.18 212.81 214.59 828,462 -1.48 -0.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 205.78
On 2023-05-25		 198.52
On 2023-06-01		 -2.95 -1.44 205.78
On 2023-05-25		 198.52
On 2023-06-01		 -3.53 202.82
10D 216.43
On 2023-05-19		 198.52
On 2023-06-01		 -12.90 -6.00 216.43
On 2023-05-19		 198.52
On 2023-06-01		 -8.28 207.10
20D 219.23
On 2023-05-15		 198.52
On 2023-06-01		 -7.00 -3.35 219.23
On 2023-05-15		 198.52
On 2023-06-01		 -9.45 211.48
WTD 205.17
On 2023-05-30		 198.52
On 2023-06-01		 -1.68 -0.82 205.17
On 2023-05-30		 198.52
On 2023-06-01		 -3.24 201.99
MTD 202.20
On 2023-06-01		 198.52
On 2023-06-01		 1.80 0.90 -- -- -- 202.13
As of Thursday, June 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

104.67 +3.14 +3.09 6,148,838
KO

The Coca-Cola Company

60.00 +0.34 +0.57 13,115,042
PFE

Pfizer Inc.

38.02 0.00 0.00 20,189,542
VZ

Verizon Communications Inc.

35.72 +0.09 +0.25 19,767,306
VIX

CBOE Volatility Index

15.65 -2.29 -12.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,061.57 +153.30 +0.47 346,576,226
DJTA

Dow Jones Transportation Average

13,880.17 +170.43 +1.24 81,623,185
SPX

S&P 500 Index

4,221.02 +41.19 +0.99
OEX

S&P 100 Index

1,977.76 +21.07 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,441.51 +187.42 +1.31
NYA

NYSE Composite Index

15,031.09 +143.94 +0.97
XAX

NYSE AMEX Composite Index

3,945.14 +73.92 +1.91
RUI

RUSSELL 1000 Index

2,308.28 +22.63 +0.99
RUT

Russell 2000 Index

1,767.94 +18.29 +1.05
RUA

Russell 3000 Index

2,418.07 +23.78 +0.99
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00