AJG: Arthur J. Gallagher & Co.

As of Friday, May 8th, 2026

$ 198.87

-3.07 -1.52%

Open: 200.89
High: 201.19
Low: 196.65
Volume: 1,511,675
Previous Close on Thursday, May 7th, 2026

$ 201.94

+5.03 +2.55%

Open: 194.27
High: 203.13
Low: 194.15
Volume: 2,951,082

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-08 200.89 201.19 196.65 198.87 1,511,675 -3.07 -1.52
2026-05-07 194.27 203.13 194.15 201.94 2,951,082 +5.03 +2.55
2026-05-06 207.40 209.08 196.80 196.91 2,243,801 -8.89 -4.32
2026-05-05 206.29 207.69 204.72 205.80 1,286,892 -1.23 -0.59
2026-05-04 207.89 211.08 205.64 207.03 1,208,808 -1.08 -0.52
2026-05-01 217.00 218.88 206.57 208.11 2,385,287 +1.71 +0.83
2026-04-30 210.31 210.31 202.21 206.40 3,092,969 -5.41 -2.55
2026-04-29 212.88 214.40 210.34 211.81 1,286,299 -1.61 -0.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 211.08
On 2026-05-04		 194.15
On 2026-05-07		 -9.24 -4.44 211.08
On 2026-05-04		 194.15
On 2026-05-07		 -8.02 202.11
10D 218.88
On 2026-05-01		 194.15
On 2026-05-07		 -16.51 -7.67 218.88
On 2026-05-01		 194.15
On 2026-05-07		 -11.30 206.54
20D 226.00
On 2026-04-21		 194.15
On 2026-05-07		 -14.68 -6.87 226.00
On 2026-04-21		 194.15
On 2026-05-07		 -14.09 214.00
WTD 211.08
On 2026-05-04		 194.15
On 2026-05-07		 -9.24 -4.44 211.08
On 2026-05-04		 194.15
On 2026-05-07		 -8.02 202.11
MTD 218.88
On 2026-05-01		 194.15
On 2026-05-07		 -7.53 -3.65 218.88
On 2026-05-01		 194.15
On 2026-05-07		 -11.30 203.11
As of Friday, May 8th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.15 -5.48 -1.81 3,893,909
KO

The Coca-Cola Company

78.42 -0.02 -0.03 11,712,004
PFE

Pfizer Inc.

25.68 -0.80 -3.02 36,734,310
VZ

Verizon Communications Inc.

47.22 +0.13 +0.28 15,650,320
VIX

CBOE Volatility Index

17.16 +0.20 +1.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,609.16 +12.19 +0.02 444,286,126
DJTA

Dow Jones Transportation Average

20,198.74 +17.01 +0.08 111,020,537
SPX

S&P 500 Index

7,398.93 +61.83 +0.84
OEX

S&P 100 Index

3,680.06 +37.92 +1.04
NDX

NASDAQ 100 Index

29,234.99 +671.05 +2.35
NYA

NYSE Composite Index

22,942.15 -69.20 -0.30
XAX

NYSE AMEX Composite Index

8,846.85 +86.72 +0.99
RUI

RUSSELL 1000 Index

4,019.45 +30.88 +0.77
RUT

Russell 2000 Index

2,861.21 +21.58 +0.76
RUA

Russell 3000 Index

4,193.87 +32.19 +0.77
VIX

CBOE Volatility Index

17.16 +0.20 +1.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.92 +0.12 +0.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.58 +0.17 +0.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 +0.22 +1.09
 
Recent
Ticker Last Chg %Chg Volume
AJG

Arthur J. Gallagher & Co.

198.87 -3.07 -1.52 1,511,675