AJG: Arthur J. Gallagher & Co.
$ 326.64 |
|
-3.02 -0.92% |
Open: | 329.59 |
High: | 330.40 |
Low: | 323.82 |
Volume: | 974,033 |
$ 329.66
+0.52 +0.16%
Open: | 329.14 |
High: | 333.00 |
Low: | 328.46 |
Volume: | 1,304,994 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-03-19 | 329.59 | 330.40 | 323.82 | 326.64 | 974,033 | -3.02 | -0.92 |
2025-03-18 | 329.14 | 333.00 | 328.46 | 329.66 | 1,304,994 | +0.52 | +0.16 |
2025-03-17 | 323.25 | 329.64 | 322.00 | 329.14 | 1,167,238 | +3.90 | +1.20 |
2025-03-14 | 323.55 | 325.77 | 321.76 | 325.24 | 1,265,286 | +2.39 | +0.74 |
2025-03-13 | 327.11 | 327.11 | 322.41 | 322.85 | 1,151,024 | -2.23 | -0.69 |
2025-03-12 | 325.75 | 327.63 | 320.67 | 325.08 | 1,185,076 | -0.67 | -0.21 |
2025-03-11 | 322.82 | 327.88 | 321.88 | 325.75 | 1,635,467 | +3.90 | +1.21 |
2025-03-10 | 323.02 | 324.40 | 318.24 | 321.85 | 3,179,962 | -2.15 | -0.66 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 333.00 On 2025-03-18 |
321.76 On 2025-03-14 |
1.56 | 0.48 | 333.00 On 2025-03-18 |
323.82 On 2025-03-19 |
-2.76 | 326.71 |
10D | 342.01 On 2025-03-06 |
318.24 On 2025-03-10 |
-14.15 | -4.15 | 342.01 On 2025-03-06 |
318.24 On 2025-03-10 |
-6.95 | 327.01 |
20D | 345.43 On 2025-03-04 |
318.24 On 2025-03-10 |
-0.69 | -0.21 | 345.43 On 2025-03-04 |
318.24 On 2025-03-10 |
-7.87 | 330.01 |
WTD | 333.00 On 2025-03-18 |
322.00 On 2025-03-17 |
1.40 | 0.43 | 333.00 On 2025-03-18 |
323.82 On 2025-03-19 |
-2.76 | 328.48 |
MTD | 345.43 On 2025-03-04 |
318.24 On 2025-03-10 |
-11.10 | -3.29 | 345.43 On 2025-03-04 |
318.24 On 2025-03-10 |
-7.87 | 329.99 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,964.63 | +383.32 | +0.92 | 577,536,904 |
DJTA
Dow Jones Transportation Average |
14,691.92 | +72.32 | +0.49 | 146,301,242 |
SPX
S&P 500 Index |
5,675.29 | +60.63 | +1.08 | |
OEX
S&P 100 Index |
2,743.16 | +31.18 | +1.15 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,736.66 | +253.30 | +1.30 | |
NYA
NYSE Composite Index |
19,581.32 | +159.74 | +0.82 | |
XAX
NYSE AMEX Composite Index |
5,118.39 | +64.79 | +1.28 | |
RUI
RUSSELL 1000 Index |
3,105.70 | +35.01 | +1.14 | |
RUT
Russell 2000 Index |
2,082.08 | +32.14 | +1.57 | |
RUA
Russell 3000 Index |
3,231.80 | +37.04 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.90 | -1.80 | -8.29 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.20 | -0.43 | -1.90 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.34 | -0.78 | -3.53 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.83 | -1.14 | -5.19 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,780.30 | +79.70 | +0.82 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AJG
Arthur J. Gallagher & Co. |
326.64 | -3.02 | -0.92 | 974,033 |