AJG: Arthur J. Gallagher & Co.

As of Thursday, July 2nd, 2026

$ 252.44

+12.77 +5.33%

Open: 240.96
High: 252.96
Low: 240.31
Volume: 2,734,216
Previous Close on Wednesday, July 1st, 2026

$ 239.67

+10.10 +4.40%

Open: 230.81
High: 244.08
Low: 229.63
Volume: 3,055,895

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 240.96 252.96 240.31 252.44 2,734,216 +12.77 +5.33
2026-07-01 230.81 244.08 229.63 239.67 3,055,895 +10.10 +4.40
2026-06-30 226.85 230.58 224.49 229.57 1,620,043 +2.45 +1.08
2026-06-29 226.44 227.19 223.26 227.12 1,469,907 +1.11 +0.49
2026-06-26 220.58 226.56 219.67 226.01 2,197,016 +8.15 +3.74
2026-06-25 219.79 222.98 217.81 217.86 1,406,476 -2.90 -1.31
2026-06-24 217.63 221.98 215.13 220.76 3,081,044 +4.98 +2.31
2026-06-23 213.68 217.87 211.99 215.78 2,257,791 +6.70 +3.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 252.96
On 2026-07-02		 219.67
On 2026-06-26		 34.58 15.87 226.56
On 2026-06-26		 226.56
On 2026-06-26		 0.00 234.96
10D 252.96
On 2026-07-02		 208.08
On 2026-06-22		 36.35 16.82 216.18
On 2026-06-18		 208.08
On 2026-06-22		 -3.75 225.24
20D 252.96
On 2026-07-02		 206.42
On 2026-06-04		 49.94 24.66 225.34
On 2026-06-10		 208.08
On 2026-06-22		 -7.66 220.83
WTD 252.96
On 2026-07-02		 223.26
On 2026-06-29		 26.43 11.69 227.19
On 2026-06-29		 227.19
On 2026-06-29		 0.00 237.20
MTD 252.96
On 2026-07-02		 229.63
On 2026-07-01		 22.87 9.96 244.08
On 2026-07-01		 244.08
On 2026-07-01		 0.00 246.06
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
DLR

Digital Realty Trust Inc.

173.30 -3.02 -1.71 5,073,570
CPRX

Catalyst Pharmaceuticals Inc.

31.45 +0.01 +0.03 1,612,006
NTNX

Nutanix Inc.

51.28 +0.08 +0.16 3,302,588
AJG

Arthur J. Gallagher & Co.

252.44 +12.77 +5.33 2,734,216