AJG: Arthur J. Gallagher & Co.

As of Friday, January 23rd, 2026

$ 253.21

+2.83 +1.13%

Open: 248.58
High: 253.72
Low: 248.58
Volume: 1,502,725
Previous Close on Thursday, January 22nd, 2026

$ 250.38

+0.30 +0.12%

Open: 249.19
High: 252.11
Low: 247.10
Volume: 2,647,407

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-23 248.58 253.72 248.58 253.21 1,502,725 +2.83 +1.13
2026-01-22 249.19 252.11 247.10 250.38 2,647,407 +0.30 +0.12
2026-01-21 255.73 257.67 244.98 250.08 2,710,312 -4.80 -1.88
2026-01-20 255.60 257.61 254.21 254.88 2,115,075 -3.64 -1.41
2026-01-16 255.23 258.59 253.39 258.52 2,107,702 +2.37 +0.93
2026-01-15 256.19 258.27 255.07 256.15 2,407,144 -0.83 -0.32
2026-01-14 256.79 260.29 255.83 256.98 2,607,954 -0.02 -0.01
2026-01-13 263.90 264.69 255.30 257.00 2,882,344 -7.84 -2.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 258.59
On 2026-01-16		 244.98
On 2026-01-21		 -2.94 -1.15 258.59
On 2026-01-16		 244.98
On 2026-01-21		 -5.26 253.41
10D 266.87
On 2026-01-12		 244.98
On 2026-01-21		 -11.33 -4.28 266.87
On 2026-01-12		 244.98
On 2026-01-21		 -8.20 256.66
20D 266.87
On 2026-01-12		 244.98
On 2026-01-21		 -5.49 -2.12 266.87
On 2026-01-12		 244.98
On 2026-01-21		 -8.20 258.91
WTD 257.67
On 2026-01-21		 244.98
On 2026-01-21		 -5.31 -2.05 257.67
On 2026-01-21		 247.10
On 2026-01-22		 -4.10 252.14
MTD 266.87
On 2026-01-12		 244.98
On 2026-01-21		 -5.58 -2.16 266.87
On 2026-01-12		 244.98
On 2026-01-21		 -8.20 258.15
As of Friday, January 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

293.87 -1.13 -0.38 7,597,648
KO

The Coca-Cola Company

72.88 +1.01 +1.41 17,993,704
PFE

Pfizer Inc.

25.65 -0.45 -1.72 45,229,561
VZ

Verizon Communications Inc.

39.52 +0.04 +0.10 21,801,533
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,098.71 -285.30 -0.58 460,254,118
DJTA

Dow Jones Transportation Average

18,199.63 -257.54 -1.40 115,679,393
SPX

S&P 500 Index

6,915.61 +2.26 +0.03
OEX

S&P 100 Index

3,419.65 +6.68 +0.20
NDX

NASDAQ 100 Index

25,605.47 +87.12 +0.34
NYA

NYSE Composite Index

22,757.16 -40.00 -0.18
XAX

NYSE AMEX Composite Index

7,903.54 +113.90 +1.46
RUI

RUSSELL 1000 Index

3,777.74 -1.02 -0.03
RUT

Russell 2000 Index

2,669.16 -49.60 -1.82
RUA

Russell 3000 Index

3,940.22 -4.41 -0.11
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.81 +0.18 +0.80
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 +0.24 +1.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.09 +0.34 +1.81
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
AJG

Arthur J. Gallagher & Co.

253.21 +2.83 +1.13 1,502,725