AJG: Arthur J. Gallagher & Co.

As of Friday, January 2nd, 2026

$ 256.00

-2.79 -1.08%

Open: 257.11
High: 258.57
Low: 254.34
Volume: 1,252,066
Previous Close on Wednesday, December 31st, 2025

$ 258.79

-3.04 -1.16%

Open: 261.03
High: 261.54
Low: 258.73
Volume: 93,403

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-02 257.11 258.57 254.34 256.00 1,252,066 -2.79 -1.08
2025-12-31 261.03 261.54 258.73 258.79 93,403 -3.04 -1.16
2025-12-30 263.04 263.79 261.75 261.83 1,005,185 -1.31 -0.50
2025-12-29 261.54 263.69 261.50 263.14 1,329,631 +1.66 +0.63
2025-12-26 260.76 261.91 259.32 261.48 829,977 +0.71 +0.27
2025-12-24 257.96 261.80 257.96 260.77 541,302 +2.07 +0.80
2025-12-23 258.00 259.00 256.48 258.70 1,137,999 +0.45 +0.17
2025-12-22 251.96 259.00 251.37 258.25 1,587,781 +4.86 +1.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 263.79
On 2025-12-30		 254.34
On 2026-01-02		 -4.77 -1.83 263.79
On 2025-12-30		 254.34
On 2026-01-02		 -3.58 260.25
10D 263.79
On 2025-12-30		 249.13
On 2025-12-18		 5.10 2.03 263.79
On 2025-12-30		 254.34
On 2026-01-02		 -3.58 258.50
20D 263.79
On 2025-12-30		 236.34
On 2025-12-10		 10.64 4.34 246.89
On 2025-12-04		 236.34
On 2025-12-10		 -4.27 252.52
WTD 258.57
On 2026-01-02		 254.34
On 2026-01-02		 -2.79 -1.08 -- -- -- 256.00
MTD 258.57
On 2026-01-02		 254.34
On 2026-01-02		 -2.79 -1.08 -- -- -- 256.00
As of Friday, January 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.75 +12.72 +4.13 4,227,939
KO

The Coca-Cola Company

69.12 -0.79 -1.13 11,904,514
PFE

Pfizer Inc.

25.18 +0.28 +1.12 35,919,325
VZ

Verizon Communications Inc.

40.52 -0.21 -0.52 30,824,160
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,382.39 +319.10 +0.66 464,600,169
DJTA

Dow Jones Transportation Average

17,535.42 +178.23 +1.03 99,210,750
SPX

S&P 500 Index

6,858.47 +12.97 +0.19
OEX

S&P 100 Index

3,428.64 -3.70 -0.11
NDX

NASDAQ 100 Index

25,206.17 -43.68 -0.17
NYA

NYSE Composite Index

22,233.89 +229.96 +1.05
XAX

NYSE AMEX Composite Index

6,985.08 +118.29 +1.72
RUI

RUSSELL 1000 Index

3,742.67 +9.80 +0.26
RUT

Russell 2000 Index

2,508.22 +26.32 +1.06
RUA

Russell 3000 Index

3,894.32 +11.55 +0.30
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.87 -0.07 -0.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.02 -0.16 -0.88
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,777.41 -17.31 -0.15
 
Recent
Ticker Last Chg %Chg Volume
AJG

Arthur J. Gallagher & Co.

256.00 -2.79 -1.08 1,252,066