AJG: Arthur J. Gallagher & Co.

As of Friday, July 18th, 2025

$ 313.14

-0.77 -0.25%

Open: 314.25
High: 316.71
Low: 312.14
Volume: 691,259
Previous Close on Thursday, July 17th, 2025

$ 313.91

+3.99 +1.29%

Open: 309.16
High: 314.63
Low: 309.14
Volume: 1,283,275
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-07-18 314.25 316.71 312.14 313.14 691,259 -0.77 -0.25
2025-07-17 309.16 314.63 309.14 313.91 1,283,275 +3.99 +1.29
2025-07-16 309.98 311.41 305.39 309.92 1,518,434 +1.86 +0.60
2025-07-15 314.61 315.57 307.87 308.06 1,010,804 -7.34 -2.33
2025-07-14 311.17 315.45 311.17 315.40 1,425,486 +3.86 +1.24
2025-07-11 312.91 315.28 310.26 311.54 715,217 -2.04 -0.65
2025-07-10 313.99 315.76 312.19 313.58 922,773 -1.67 -0.53
2025-07-09 313.26 316.89 311.05 315.25 1,401,443 +1.49 +0.47

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 316.71
On 2025-07-18
305.39
On 2025-07-16
1.60 0.51 315.57
On 2025-07-15
305.39
On 2025-07-16
-3.23 312.09
10D 318.34
On 2025-07-07
305.39
On 2025-07-16
-4.96 -1.56 318.34
On 2025-07-07
305.39
On 2025-07-16
-4.07 313.06
20D 327.34
On 2025-06-24
305.39
On 2025-07-16
-3.99 -1.26 327.34
On 2025-06-24
305.39
On 2025-07-16
-6.71 316.39
WTD 316.71
On 2025-07-18
305.39
On 2025-07-16
1.60 0.51 315.57
On 2025-07-15
305.39
On 2025-07-16
-3.23 312.09
MTD 323.25
On 2025-07-01
305.39
On 2025-07-16
-6.98 -2.18 323.25
On 2025-07-01
305.39
On 2025-07-16
-5.53 314.15
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
PINS

Pinterest Inc.

37.11 +1.03 +2.85 11,509,764
CINF

Cincinnati Financial Corporation

150.73 +1.70 +1.14 699,331
AJG

Arthur J. Gallagher & Co.

313.14 -0.77 -0.25 691,259