AJG: Arthur J. Gallagher & Co.

As of Friday, November 8th, 2024

$ 294.77

+4.21 +1.45%

Open: 293.43
High: 297.07
Low: 292.20
Volume: 787,819
Previous Close on Thursday, November 7th, 2024

$ 290.56

-0.12 -0.04%

Open: 292.40
High: 292.67
Low: 289.12
Volume: 862,317
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-11-08 293.43 297.07 292.20 294.77 787,819 +4.21 +1.45
2024-11-07 292.40 292.67 289.12 290.56 862,317 -0.12 -0.04
2024-11-06 292.00 293.88 284.56 290.68 1,263,138 +7.54 +2.66
2024-11-05 281.09 283.19 279.60 283.14 787,527 +1.49 +0.53
2024-11-04 282.46 282.94 279.71 281.65 645,433 +1.25 +0.45
2024-11-01 281.75 283.11 280.01 280.40 732,442 -0.80 -0.28
2024-10-31 283.66 285.83 281.19 281.20 864,748 -3.28 -1.15
2024-10-30 285.25 286.67 283.52 284.48 556,602 -0.64 -0.22

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 297.07
On 2024-11-08
279.60
On 2024-11-05
14.37 5.12 293.88
On 2024-11-06
289.12
On 2024-11-07
-1.62 288.16
10D 297.07
On 2024-11-08
279.60
On 2024-11-05
11.80 4.17 287.78
On 2024-10-29
279.60
On 2024-11-05
-2.84 285.80
20D 297.07
On 2024-11-08
277.44
On 2024-10-25
6.86 2.38 292.97
On 2024-10-15
277.44
On 2024-10-25
-5.30 287.05
WTD 297.07
On 2024-11-08
279.60
On 2024-11-05
14.37 5.12 293.88
On 2024-11-06
289.12
On 2024-11-07
-1.62 288.16
MTD 297.07
On 2024-11-08
279.60
On 2024-11-05
13.57 4.83 293.88
On 2024-11-06
289.12
On 2024-11-07
-1.62 286.87
As of Friday, November 8th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

184.81 +5.96 +3.33 4,673,008
KO

The Coca-Cola Company

63.92 +0.26 +0.41 14,707,213
PFE

Pfizer Inc.

26.72 -0.74 -2.69 55,826,465
VZ

Verizon Communications Inc.

40.48 -0.09 -0.22 21,281,197
VIX

CBOE Volatility Index

14.94 -0.26 -1.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,988.99 +259.65 +0.59 454,574,895
DJTA

Dow Jones Transportation Average

17,353.94 +143.48 +0.83 82,328,383
SPX

S&P 500 Index

5,995.54 +22.44 +0.38
OEX

S&P 100 Index

2,897.66 +7.26 +0.25
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,117.18 +15.61 +0.07
NYA

NYSE Composite Index

19,937.13 +61.03 +0.31
XAX

NYSE AMEX Composite Index

5,245.08 -40.15 -0.76
RUI

RUSSELL 1000 Index

3,285.81 +13.23 +0.40
RUT

Russell 2000 Index

2,399.64 +16.95 +0.71
RUA

Russell 3000 Index

3,433.03 +14.34 +0.42
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

14.94 -0.26 -1.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.24 -0.02 -0.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.56 -0.05 -0.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.83 -0.12 -0.71
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,267.49 +6.65 +0.06
 
Recent
Ticker Last Chg %Chg Volume
AJG

Arthur J. Gallagher & Co.

294.77 +4.21 +1.45 787,819