AJG: Arthur J. Gallagher & Co.

As of Friday, July 19th, 2024

$ 270.27

B: 251.16 X 1
A: 275.00 X 1

-0.26 -0.10%

Open: 271.99
High: 272.94
Low: 269.26
Volume: 585,715
Previous Close on Thursday, July 18th, 2024

$ 270.53

-1.32 -0.49%

Open: 271.00
High: 272.33
Low: 269.99
Volume: 823,648
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-07-19 271.99 272.94 269.26 270.27 585,715 -0.26 -0.10
2024-07-18 271.00 272.33 269.99 270.53 823,648 -1.32 -0.49
2024-07-17 268.35 272.91 267.88 271.85 789,918 +4.23 +1.58
2024-07-16 271.53 273.45 267.51 267.62 710,806 -2.84 -1.05
2024-07-15 271.54 273.36 270.08 270.46 472,897 -0.59 -0.22
2024-07-12 271.52 274.97 270.26 271.05 855,952 +0.93 +0.34
2024-07-11 267.89 270.38 266.18 270.12 573,122 +2.32 +0.87
2024-07-10 264.46 268.52 263.56 267.80 736,286 +3.87 +1.47

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 273.45
On 2024-07-16
267.51
On 2024-07-16
-0.78 -0.29 273.45
On 2024-07-16
267.88
On 2024-07-17
-2.04 270.15
10D 274.97
On 2024-07-12
263.22
On 2024-07-09
5.60 2.12 274.97
On 2024-07-12
267.51
On 2024-07-16
-2.71 268.82
20D 274.97
On 2024-07-12
251.42
On 2024-06-26
5.61 2.12 266.39
On 2024-06-25
251.42
On 2024-06-26
-5.62 264.97
WTD 273.45
On 2024-07-16
267.51
On 2024-07-16
-0.78 -0.29 273.45
On 2024-07-16
267.88
On 2024-07-17
-2.04 270.15
MTD 274.97
On 2024-07-12
257.58
On 2024-07-01
10.96 4.23 274.97
On 2024-07-12
267.51
On 2024-07-16
-2.71 266.91
As of Friday, July 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.13 +0.34 +0.21 5,050,265
KO

The Coca-Cola Company

65.29 +0.10 +0.15 13,747,676
PFE

Pfizer Inc.

29.97 +0.26 +0.88 29,787,800
VZ

Verizon Communications Inc.

41.62 -0.45 -1.07 17,171,624
VIX

CBOE Volatility Index

16.52 +0.59 +3.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,287.53 -377.49 -0.93 348,541,076
DJTA

Dow Jones Transportation Average

15,783.45 -3.77 -0.02 91,650,166
SPX

S&P 500 Index

5,505.00 -39.59 -0.71
OEX

S&P 100 Index

2,661.46 -20.66 -0.77
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,522.62 -182.47 -0.93
NYA

NYSE Composite Index

18,406.05 -107.70 -0.58
XAX

NYSE AMEX Composite Index

4,984.99 -24.58 -0.49
RUI

RUSSELL 1000 Index

3,002.53 -19.60 -0.65
RUT

Russell 2000 Index

2,184.35 -13.94 -0.63
RUA

Russell 3000 Index

3,136.46 -20.45 -0.65
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.52 +0.59 +3.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.83 +0.28 +1.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.64 +0.44 +2.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.16 +0.60 +3.62
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,670.86 -84.99 -0.87
 
Recent
Ticker Last Chg %Chg Volume
AJG

Arthur J. Gallagher & Co.

270.27 -0.26 -0.10 585,715