AJG: Arthur J. Gallagher & Co.

As of Tuesday, November 3rd, 2026

$ 273.45

-5.51 -1.98%

Open: 277.33
High: 278.83
Low: 271.93
Volume: 2,081,416
Previous Close on Monday, November 2nd, 2026

$ 278.96

+2.89 +1.05%

Open: 274.70
High: 281.53
Low: 273.08
Volume: 2,800,441

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-03 277.33 278.83 271.93 273.45 2,081,416 -5.51 -1.98
2026-11-02 274.70 281.53 273.08 278.96 2,800,441 +2.89 +1.05
2026-10-30 275.00 277.45 269.40 276.07 3,148,407 +7.87 +2.93
2026-10-29 262.53 270.53 262.53 268.20 2,499,547 +7.78 +2.99
2026-10-28 258.82 262.94 256.64 260.42 2,017,262 +1.41 +0.54
2026-10-27 261.94 266.20 255.75 259.01 1,769,040 -7.78 -2.92
2026-10-26 267.15 269.00 263.79 266.79 1,487,881 -1.25 -0.47
2026-10-23 269.45 272.80 267.45 268.04 1,828,094 -2.94 -1.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 281.53
On 2026-11-02		 256.64
On 2026-10-28		 14.44 5.58 281.53
On 2026-11-02		 271.93
On 2026-11-03		 -3.41 271.42
10D 281.53
On 2026-11-02		 255.75
On 2026-10-27		 14.19 5.47 272.80
On 2026-10-23		 255.75
On 2026-10-27		 -6.25 268.03
20D 281.53
On 2026-11-02		 225.85
On 2026-10-08		 43.60 18.97 272.80
On 2026-10-23		 255.75
On 2026-10-27		 -6.25 254.76
WTD 281.53
On 2026-11-02		 271.93
On 2026-11-03		 -2.62 -0.95 281.53
On 2026-11-02		 271.93
On 2026-11-03		 -3.41 276.21
MTD 281.53
On 2026-11-02		 271.93
On 2026-11-03		 -2.62 -0.95 281.53
On 2026-11-02		 271.93
On 2026-11-03		 -3.41 276.21
As of Tuesday, November 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.00 +4.22 +1.34 4,733,385
KO

The Coca-Cola Company

94.80 -1.03 -1.07 16,011,461
PFE

Pfizer Inc.

30.04 -1.05 -3.38 52,631,195
VZ

Verizon Communications Inc.

45.24 +0.17 +0.38 26,130,025
VIX

CBOE Volatility Index

20.83 -0.32 -1.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,786.72 -197.26 -0.38 421,304,424
DJTA

Dow Jones Transportation Average

20,599.68 -43.24 -0.21 68,133,122
SPX

S&P 500 Index

7,568.92 +27.52 +0.36
OEX

S&P 100 Index

3,726.82 +18.43 +0.50
NDX

NASDAQ 100 Index

28,180.26 +190.44 +0.68
NYA

NYSE Composite Index

24,307.04 -65.03 -0.27
XAX

NYSE AMEX Composite Index

8,412.55 +7.35 +0.09
RUI

RUSSELL 1000 Index

4,121.34 +15.15 +0.37
RUT

Russell 2000 Index

2,812.45 +6.57 +0.23
RUA

Russell 3000 Index

4,293.92 +15.56 +0.36
VIX

CBOE Volatility Index

20.83 -0.32 -1.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.86 -0.26 -1.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.32 -1.41
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.29 -0.31 -1.44
 
Recent
Ticker Last Chg %Chg Volume
PKW

Invesco BuyBack Achievers ETF

150.33 -1.07 -0.70 11,789
AJG

Arthur J. Gallagher & Co.

273.45 -5.51 -1.98 2,081,416