AJG: Arthur J. Gallagher & Co.
$ 294.77 |
|
+4.21 +1.45% |
Open: | 293.43 |
High: | 297.07 |
Low: | 292.20 |
Volume: | 787,819 |
$ 290.56
-0.12 -0.04%
Open: | 292.40 |
High: | 292.67 |
Low: | 289.12 |
Volume: | 862,317 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-11-08 | 293.43 | 297.07 | 292.20 | 294.77 | 787,819 | +4.21 | +1.45 |
2024-11-07 | 292.40 | 292.67 | 289.12 | 290.56 | 862,317 | -0.12 | -0.04 |
2024-11-06 | 292.00 | 293.88 | 284.56 | 290.68 | 1,263,138 | +7.54 | +2.66 |
2024-11-05 | 281.09 | 283.19 | 279.60 | 283.14 | 787,527 | +1.49 | +0.53 |
2024-11-04 | 282.46 | 282.94 | 279.71 | 281.65 | 645,433 | +1.25 | +0.45 |
2024-11-01 | 281.75 | 283.11 | 280.01 | 280.40 | 732,442 | -0.80 | -0.28 |
2024-10-31 | 283.66 | 285.83 | 281.19 | 281.20 | 864,748 | -3.28 | -1.15 |
2024-10-30 | 285.25 | 286.67 | 283.52 | 284.48 | 556,602 | -0.64 | -0.22 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 297.07 On 2024-11-08 |
279.60 On 2024-11-05 |
14.37 | 5.12 | 293.88 On 2024-11-06 |
289.12 On 2024-11-07 |
-1.62 | 288.16 |
10D | 297.07 On 2024-11-08 |
279.60 On 2024-11-05 |
11.80 | 4.17 | 287.78 On 2024-10-29 |
279.60 On 2024-11-05 |
-2.84 | 285.80 |
20D | 297.07 On 2024-11-08 |
277.44 On 2024-10-25 |
6.86 | 2.38 | 292.97 On 2024-10-15 |
277.44 On 2024-10-25 |
-5.30 | 287.05 |
WTD | 297.07 On 2024-11-08 |
279.60 On 2024-11-05 |
14.37 | 5.12 | 293.88 On 2024-11-06 |
289.12 On 2024-11-07 |
-1.62 | 288.16 |
MTD | 297.07 On 2024-11-08 |
279.60 On 2024-11-05 |
13.57 | 4.83 | 293.88 On 2024-11-06 |
289.12 On 2024-11-07 |
-1.62 | 286.87 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
43,988.99 | +259.65 | +0.59 | 454,574,895 |
DJTA
Dow Jones Transportation Average |
17,353.94 | +143.48 | +0.83 | 82,328,383 |
SPX
S&P 500 Index |
5,995.54 | +22.44 | +0.38 | |
OEX
S&P 100 Index |
2,897.66 | +7.26 | +0.25 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,117.18 | +15.61 | +0.07 | |
NYA
NYSE Composite Index |
19,937.13 | +61.03 | +0.31 | |
XAX
NYSE AMEX Composite Index |
5,245.08 | -40.15 | -0.76 | |
RUI
RUSSELL 1000 Index |
3,285.81 | +13.23 | +0.40 | |
RUT
Russell 2000 Index |
2,399.64 | +16.95 | +0.71 | |
RUA
Russell 3000 Index |
3,433.03 | +14.34 | +0.42 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
14.94 | -0.26 | -1.71 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.24 | -0.02 | -0.10 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.56 | -0.05 | -0.27 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.83 | -0.12 | -0.71 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,267.49 | +6.65 | +0.06 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AJG
Arthur J. Gallagher & Co. |
294.77 | +4.21 | +1.45 | 787,819 |