AJG: Arthur J. Gallagher & Co.
$ 197.68 |
|
+5.68 +2.96% |
|
| Open: | 195.18 |
| High: | 198.74 |
| Low: | 193.49 |
| Volume: | 2,832,135 |
$ 192.00
-5.40 -2.74%
| Open: | 194.78 |
| High: | 197.22 |
| Low: | 190.75 |
| Volume: | 2,543,184 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-05-14 | 195.18 | 198.74 | 193.49 | 197.68 | 2,832,135 | +5.68 | +2.96 |
| 2026-05-13 | 194.78 | 197.22 | 190.75 | 192.00 | 2,543,184 | -5.40 | -2.74 |
| 2026-05-12 | 199.40 | 202.91 | 195.81 | 197.40 | 2,051,134 | -1.17 | -0.59 |
| 2026-05-11 | 197.95 | 200.34 | 195.14 | 198.57 | 1,803,909 | -0.30 | -0.15 |
| 2026-05-08 | 200.89 | 201.19 | 196.65 | 198.87 | 1,511,675 | -3.07 | -1.52 |
| 2026-05-07 | 194.27 | 203.13 | 194.15 | 201.94 | 2,951,082 | +5.03 | +2.55 |
| 2026-05-06 | 207.40 | 209.08 | 196.80 | 196.91 | 2,243,801 | -8.89 | -4.32 |
| 2026-05-05 | 206.29 | 207.69 | 204.72 | 205.80 | 1,286,892 | -1.23 | -0.59 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 202.91 On 2026-05-12 |
190.75 On 2026-05-13 |
-4.26 | -2.11 | 202.91 On 2026-05-12 |
190.75 On 2026-05-13 |
-5.99 | 196.90 |
| 10D | 218.88 On 2026-05-01 |
190.75 On 2026-05-13 |
-8.72 | -4.22 | 218.88 On 2026-05-01 |
190.75 On 2026-05-13 |
-12.85 | 200.43 |
| 20D | 226.00 On 2026-04-21 |
190.75 On 2026-05-13 |
-26.40 | -11.78 | 226.00 On 2026-04-21 |
190.75 On 2026-05-13 |
-15.60 | 208.80 |
| WTD | 202.91 On 2026-05-12 |
190.75 On 2026-05-13 |
-1.19 | -0.60 | 202.91 On 2026-05-12 |
190.75 On 2026-05-13 |
-5.99 | 196.41 |
| MTD | 218.88 On 2026-05-01 |
190.75 On 2026-05-13 |
-8.72 | -4.22 | 218.88 On 2026-05-01 |
190.75 On 2026-05-13 |
-12.85 | 200.43 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
50,063.46 | +370.26 | +0.75 | 503,741,620 |
|
DJTA
Dow Jones Transportation Average |
20,057.41 | +276.05 | +1.40 | 136,226,777 |
|
SPX
S&P 500 Index |
7,501.24 | +56.99 | +0.77 | |
|
OEX
S&P 100 Index |
3,742.91 | +31.26 | +0.84 | |
|
NDX
NASDAQ 100 Index |
29,580.30 | +213.36 | +0.73 | |
|
NYA
NYSE Composite Index |
23,101.85 | +128.29 | +0.56 | |
|
XAX
NYSE AMEX Composite Index |
9,118.44 | -16.55 | -0.18 | |
|
RUI
RUSSELL 1000 Index |
4,068.85 | +30.64 | +0.76 | |
|
RUT
Russell 2000 Index |
2,863.09 | +19.15 | +0.67 | |
|
RUA
Russell 3000 Index |
4,243.13 | +31.79 | +0.75 | |
|
VIX
CBOE Volatility Index |
17.30 | -0.60 | -3.35 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.95 | -0.27 | -1.11 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.99 | -0.23 | -0.99 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.86 | -0.34 | -1.60 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
AJG
Arthur J. Gallagher & Co. |
197.68 | +5.68 | +2.96 | 2,832,135 |