AJG: Arthur J. Gallagher & Co.

As of Wednesday, October 14th, 2026

$ 237.04

+4.14 +1.78%

Open: 234.00
High: 238.82
Low: 231.86
Volume: 1,005,020
Previous Close on Tuesday, October 13th, 2026

$ 232.90

-1.02 -0.44%

Open: 234.51
High: 235.85
Low: 232.09
Volume: 862,763

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-14 234.00 238.82 231.86 237.04 1,005,020 +4.14 +1.78
2026-10-13 234.51 235.85 232.09 232.90 862,763 -1.02 -0.44
2026-10-12 233.54 234.59 232.82 233.92 69,621 +1.22 +0.52
2026-10-09 233.74 235.94 231.50 232.70 960,813 -1.35 -0.58
2026-10-08 227.95 234.79 225.85 234.05 1,888,134 +6.95 +3.06
2026-10-07 228.93 231.67 226.39 227.10 1,076,542 -2.75 -1.20
2026-10-06 225.81 230.73 225.08 229.85 1,152,361 +2.61 +1.15
2026-10-05 225.00 227.54 219.65 227.24 1,146,025 +1.13 +0.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 238.82
On 2026-10-14		 225.85
On 2026-10-08		 9.94 4.38 235.94
On 2026-10-09		 232.09
On 2026-10-13		 -1.63 234.12
10D 238.82
On 2026-10-14		 219.65
On 2026-10-05		 8.93 3.91 234.13
On 2026-10-01		 219.65
On 2026-10-05		 -6.18 231.27
20D 244.73
On 2026-09-17		 219.65
On 2026-10-05		 -6.74 -2.76 244.73
On 2026-09-17		 219.65
On 2026-10-05		 -10.25 231.69
WTD 238.82
On 2026-10-14		 231.86
On 2026-10-14		 4.34 1.87 234.59
On 2026-10-12		 234.59
On 2026-10-12		 0.00 234.62
MTD 238.82
On 2026-10-14		 219.65
On 2026-10-05		 8.93 3.91 234.13
On 2026-10-01		 219.65
On 2026-10-05		 -6.18 231.27
As of Wednesday, October 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.02 -0.61 -0.20 3,293,233
KO

The Coca-Cola Company

91.78 +1.67 +1.85 13,873,457
PFE

Pfizer Inc.

29.21 +0.84 +2.96 39,153,932
VZ

Verizon Communications Inc.

44.42 +0.89 +2.04 27,132,902
VIX

CBOE Volatility Index

16.84 +1.57 +10.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,621.48 -48.62 -0.09 438,954,740
DJTA

Dow Jones Transportation Average

19,829.96 +19.49 +0.10 63,710,294
SPX

S&P 500 Index

7,718.94 -86.51 -1.11
OEX

S&P 100 Index

3,849.76 -42.72 -1.10
NDX

NASDAQ 100 Index

29,950.82 -618.67 -2.02
NYA

NYSE Composite Index

23,865.42 -119.58 -0.50
XAX

NYSE AMEX Composite Index

8,319.78 -33.34 -0.40
RUI

RUSSELL 1000 Index

4,192.14 -49.08 -1.16
RUT

Russell 2000 Index

2,729.53 -53.84 -1.93
RUA

Russell 3000 Index

4,359.65 -52.38 -1.19
VIX

CBOE Volatility Index

16.84 +1.57 +10.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.27 +1.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.47 +0.55 +2.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.77 +0.81 +4.51
 
Recent
Ticker Last Chg %Chg Volume
AJG

Arthur J. Gallagher & Co.

237.04 +4.14 +1.78 1,005,020