AJG: Arthur J. Gallagher & Co.

As of Friday, August 8th, 2025

$ 289.44

-0.55 -0.19%

Open: 290.95
High: 293.97
Low: 288.42
Volume: 1,726,231
Previous Close on Thursday, August 7th, 2025

$ 289.99

+3.73 +1.30%

Open: 286.54
High: 290.07
Low: 285.08
Volume: 3,115,966

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 290.95 293.97 288.42 289.44 1,726,231 -0.55 -0.19
2025-08-07 286.54 290.07 285.08 289.99 3,115,966 +3.73 +1.30
2025-08-06 286.42 288.00 284.14 286.26 1,131,588 +0.48 +0.17
2025-08-05 284.31 288.02 282.53 285.78 1,668,693 +1.17 +0.41
2025-08-04 284.49 286.87 282.23 284.61 1,764,359 +0.44 +0.15
2025-08-01 285.00 286.00 277.53 284.17 2,787,676 -3.08 -1.07
2025-07-31 282.02 290.93 281.83 287.25 2,554,669 +1.41 +0.49
2025-07-30 291.15 291.15 284.94 285.84 2,898,273 -2.51 -0.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 293.97
On 2025-08-08		 282.23
On 2025-08-04		 5.27 1.85 288.02
On 2025-08-05		 284.14
On 2025-08-06		 -1.35 287.22
10D 315.00
On 2025-07-28		 277.53
On 2025-08-01		 -25.70 -8.16 315.00
On 2025-07-28		 277.53
On 2025-08-01		 -11.90 289.08
20D 316.71
On 2025-07-18		 277.53
On 2025-08-01		 -22.10 -7.09 316.71
On 2025-07-18		 277.53
On 2025-08-01		 -12.37 300.34
WTD 293.97
On 2025-08-08		 282.23
On 2025-08-04		 5.27 1.85 288.02
On 2025-08-05		 284.14
On 2025-08-06		 -1.35 287.22
MTD 293.97
On 2025-08-08		 277.53
On 2025-08-01		 2.19 0.76 288.02
On 2025-08-05		 284.14
On 2025-08-06		 -1.35 286.71
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
ACHC

Acadia Healthcare Company Inc.

19.24 +1.04 +5.71 2,850,657
CCK

Crown Holdings Inc.

101.48 +0.71 +0.70 966,227
PINS

Pinterest Inc.

35.13 -4.04 -10.31 37,442,178
CINF

Cincinnati Financial Corporation

150.13 -1.34 -0.88 510,113
AJG

Arthur J. Gallagher & Co.

289.44 -0.55 -0.19 1,726,231