AJG: Arthur J. Gallagher & Co.

As of Wednesday, March 19th, 2025

$ 326.64

-3.02 -0.92%

Open: 329.59
High: 330.40
Low: 323.82
Volume: 974,033
Previous Close on Tuesday, March 18th, 2025

$ 329.66

+0.52 +0.16%

Open: 329.14
High: 333.00
Low: 328.46
Volume: 1,304,994

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-19 329.59 330.40 323.82 326.64 974,033 -3.02 -0.92
2025-03-18 329.14 333.00 328.46 329.66 1,304,994 +0.52 +0.16
2025-03-17 323.25 329.64 322.00 329.14 1,167,238 +3.90 +1.20
2025-03-14 323.55 325.77 321.76 325.24 1,265,286 +2.39 +0.74
2025-03-13 327.11 327.11 322.41 322.85 1,151,024 -2.23 -0.69
2025-03-12 325.75 327.63 320.67 325.08 1,185,076 -0.67 -0.21
2025-03-11 322.82 327.88 321.88 325.75 1,635,467 +3.90 +1.21
2025-03-10 323.02 324.40 318.24 321.85 3,179,962 -2.15 -0.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 333.00
On 2025-03-18		 321.76
On 2025-03-14		 1.56 0.48 333.00
On 2025-03-18		 323.82
On 2025-03-19		 -2.76 326.71
10D 342.01
On 2025-03-06		 318.24
On 2025-03-10		 -14.15 -4.15 342.01
On 2025-03-06		 318.24
On 2025-03-10		 -6.95 327.01
20D 345.43
On 2025-03-04		 318.24
On 2025-03-10		 -0.69 -0.21 345.43
On 2025-03-04		 318.24
On 2025-03-10		 -7.87 330.01
WTD 333.00
On 2025-03-18		 322.00
On 2025-03-17		 1.40 0.43 333.00
On 2025-03-18		 323.82
On 2025-03-19		 -2.76 328.48
MTD 345.43
On 2025-03-04		 318.24
On 2025-03-10		 -11.10 -3.29 345.43
On 2025-03-04		 318.24
On 2025-03-10		 -7.87 329.99
As of Wednesday, March 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

205.57 +4.78 +2.38 3,562,613
KO

The Coca-Cola Company

69.28 -0.10 -0.14 14,777,770
PFE

Pfizer Inc.

26.21 -0.10 -0.38 42,495,080
VZ

Verizon Communications Inc.

43.94 -0.29 -0.66 14,326,805
VIX

CBOE Volatility Index

19.90 -1.80 -8.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,964.63 +383.32 +0.92 577,536,904
DJTA

Dow Jones Transportation Average

14,691.92 +72.32 +0.49 146,301,242
SPX

S&P 500 Index

5,675.29 +60.63 +1.08
OEX

S&P 100 Index

2,743.16 +31.18 +1.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,736.66 +253.30 +1.30
NYA

NYSE Composite Index

19,581.32 +159.74 +0.82
XAX

NYSE AMEX Composite Index

5,118.39 +64.79 +1.28
RUI

RUSSELL 1000 Index

3,105.70 +35.01 +1.14
RUT

Russell 2000 Index

2,082.08 +32.14 +1.57
RUA

Russell 3000 Index

3,231.80 +37.04 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.90 -1.80 -8.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.20 -0.43 -1.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.78 -3.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.83 -1.14 -5.19
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,780.30 +79.70 +0.82
 
Recent
Ticker Last Chg %Chg Volume
AJG

Arthur J. Gallagher & Co.

326.64 -3.02 -0.92 974,033