AJG: Arthur J. Gallagher & Co.

As of Friday, January 17th, 2025

$ 294.82

-0.97 -0.33%

Open: 295.79
High: 296.93
Low: 293.91
Volume: 1,258,574
Previous Close on Thursday, January 16th, 2025

$ 295.79

+5.60 +1.93%

Open: 290.76
High: 296.02
Low: 290.76
Volume: 1,230,484

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 295.79 296.93 293.91 294.82 1,244,886 -0.97 -0.33
2025-01-16 290.76 296.02 290.76 295.79 1,230,484 +5.60 +1.93
2025-01-15 292.00 292.00 287.76 290.19 1,812,356 +1.08 +0.37
2025-01-14 286.00 289.75 284.87 289.11 1,281,066 +3.30 +1.15
2025-01-13 285.22 288.31 285.22 285.81 1,914,097 -1.20 -0.42
2025-01-10 285.99 290.34 283.62 287.01 3,063,365 +1.51 +0.53
2025-01-08 282.13 286.09 280.17 285.50 1,825,260 +5.73 +2.05
2025-01-07 278.32 282.19 277.23 279.77 2,338,270 +3.35 +1.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 296.93
On 2025-01-17		 284.87
On 2025-01-14		 7.81 2.72 288.31
On 2025-01-13		 288.31
On 2025-01-13		 0.00 291.14
10D 296.93
On 2025-01-17		 276.26
On 2025-01-06		 18.93 6.86 290.34
On 2025-01-10		 284.87
On 2025-01-14		 -1.88 286.48
20D 296.93
On 2025-01-17		 275.56
On 2025-01-02		 11.91 4.21 289.12
On 2024-12-26		 275.56
On 2025-01-02		 -4.69 284.87
WTD 296.93
On 2025-01-17		 284.87
On 2025-01-14		 7.81 2.72 288.31
On 2025-01-13		 288.31
On 2025-01-13		 0.00 291.14
MTD 296.93
On 2025-01-17		 275.56
On 2025-01-02		 10.97 3.86 286.27
On 2025-01-02		 276.26
On 2025-01-06		 -3.50 285.52
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
TRV

The Travelers Companies, Inc.

239.52 -2.85 -1.18 1,345,863
AJG

Arthur J. Gallagher & Co.

294.82 -0.97 -0.33 1,258,574