AJG: Arthur J. Gallagher & Co.

As of Friday, February 13th, 2026

$ 208.45

+3.66 +1.79%

Open: 206.14
High: 212.05
Low: 202.08
Volume: 4,953,376
Previous Close on Thursday, February 12th, 2026

$ 204.79

-0.52 -0.25%

Open: 205.18
High: 207.87
Low: 195.00
Volume: 6,225,180

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-13 206.14 212.05 202.08 208.45 4,953,376 +3.66 +1.79
2026-02-12 205.18 207.87 195.00 204.79 6,225,180 -0.52 -0.25
2026-02-11 211.73 212.99 204.03 205.31 4,388,374 -7.27 -3.42
2026-02-10 220.50 224.61 210.01 212.58 4,959,156 -5.21 -2.39
2026-02-09 240.12 242.00 217.37 217.79 3,452,852 -23.79 -9.85
2026-02-06 244.26 245.21 239.33 241.58 1,362,627 -1.17 -0.48
2026-02-05 252.18 253.22 242.46 242.75 1,646,594 -6.80 -2.72
2026-02-04 247.47 254.48 245.73 249.55 3,285,702 +1.82 +0.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 242.00
On 2026-02-09		 195.00
On 2026-02-12		 -33.13 -13.71 242.00
On 2026-02-09		 195.00
On 2026-02-12		 -19.42 209.78
10D 255.18
On 2026-02-02		 195.00
On 2026-02-12		 -40.92 -16.41 255.18
On 2026-02-02		 195.00
On 2026-02-12		 -23.58 227.58
20D 258.59
On 2026-01-16		 195.00
On 2026-02-12		 -47.70 -18.62 258.59
On 2026-01-16		 195.00
On 2026-02-12		 -24.59 238.91
WTD 242.00
On 2026-02-09		 195.00
On 2026-02-12		 -33.13 -13.71 242.00
On 2026-02-09		 195.00
On 2026-02-12		 -19.42 209.78
MTD 255.18
On 2026-02-02		 195.00
On 2026-02-12		 -40.92 -16.41 255.18
On 2026-02-02		 195.00
On 2026-02-12		 -23.58 227.58
As of Friday, February 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.41 +2.52 +0.81 4,218,610
KO

The Coca-Cola Company

78.68 -0.32 -0.41 16,569,277
PFE

Pfizer Inc.

27.58 +0.11 +0.40 36,928,718
VZ

Verizon Communications Inc.

49.01 -0.45 -0.91 31,581,935
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,500.93 +48.95 +0.10 597,169,976
DJTA

Dow Jones Transportation Average

19,343.32 +317.69 +1.67 130,179,978
SPX

S&P 500 Index

6,836.17 +3.41 +0.05
OEX

S&P 100 Index

3,336.64 -16.04 -0.48
NDX

NASDAQ 100 Index

24,732.73 +45.12 +0.18
NYA

NYSE Composite Index

23,326.09 +137.27 +0.59
XAX

NYSE AMEX Composite Index

8,655.40 +203.90 +2.41
RUI

RUSSELL 1000 Index

3,732.67 +4.62 +0.12
RUT

Russell 2000 Index

2,646.70 +30.87 +1.18
RUA

Russell 3000 Index

3,893.84 +6.70 +0.17
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.03 +0.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.56 +0.07 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.17 -0.08 -0.36
 
Recent
Ticker Last Chg %Chg Volume
XOP

SPDR S&P Oil & Gas Exploration & Production ETF

147.89 +3.26 +2.25 4,538,683
KN

Knowles Corp.

27.29 +0.64 +2.40 81,287
RKT

Rocket Companies Inc.

18.68 +0.93 +5.24 23,639,636
AJG

Arthur J. Gallagher & Co.

208.45 +3.66 +1.79 4,953,376