AJG: Arthur J. Gallagher & Co.

As of Monday, August 8th, 2022

$ 178.51

-- 0 0%

Open: 178.51
High: 178.51
Low: 178.51
Volume: N/A
Previous Close on Friday, August 5th, 2022

$ 178.51

+2.02 +1.14%

Open: 175.35
High: 178.65
Low: 175.26
Volume: 791,555

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-08-05 175.35 178.65 175.26 178.51 791,555 +2.02 +1.14%
2022-08-04 177.00 177.57 176.19 176.49 562,041 -0.75 -0.42%
2022-08-03 173.05 177.91 173.05 177.24 770,020 +4.90 +2.84%
2022-08-02 172.07 174.86 171.75 172.34 833,966 -0.18 -0.10%
2022-08-01 176.79 177.91 172.31 172.52 1,064,656 -6.47 -3.61%
2022-07-29 184.88 184.88 174.86 178.99 1,138,636 +2.93 +1.66%
2022-07-28 173.68 176.80 171.16 176.06 859,557 +2.75 +1.59%
2022-07-27 170.80 173.69 170.80 173.31 1,202,001 +3.32 +1.95%
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

76.22 +1.86 +2.50% 768,261
KO

The Coca-Cola Company

63.43 +0.05 +0.08% 485,040
PFE

Pfizer Inc.

49.14 -0.13 -0.26% 1,550,922
VZ

Verizon Communications Inc.

44.80 -0.15 -0.33% 1,341,357
VIX

CBOE Volatility Index

21.50 +0.32 +1.51%
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,033.99 +230.52 +0.70% 26,372,671
DJTA

Dow Jones Transportation Average

14,710.47 +109.42 +0.75% 7,329,466
SPX

S&P 500 Index

4,178.38 +33.19 +0.80%
OEX

S&P 100 Index

1,910.20 +16.56 +0.87%
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

13,347.31 +139.62 +1.06% 0
NYA

NYSE Composite Index

15,389.44 +116.21 +0.76%
XAX

NYSE AMEX Composite Index

3,983.03 +18.63 +0.47%
RUI

RUSSELL 1000 Index

2,302.15 +20.47 +0.90%
RUT

Russell 2000 Index

1,948.40 +26.58 +1.38%
RUA

Russell 3000 Index

2,425.48 +22.27 +0.93%
W5000

Wilshire 5000 Total Market Index

41,832.91 +393.71 +0.95%
VIX

CBOE Volatility Index

21.50 +0.32 +1.51%
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.33 -0.06 -0.21%
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.70 +0.13 +0.49%
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.40 +0.21 +0.87%
VXN

CBOE NASDAQ 100 Volatility Index

27.86 +0.69 +2.54%
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,305.95 +37.01 +0.59% 0
 
Recent
Ticker Last Chg %Chg Volume
AJG

Arthur J. Gallagher & Co.

178.51 0.00 0.00%