AJG: Arthur J. Gallagher & Co.
$ 317.13 |
|
+1.00 +0.32% |
|
| Open: | 316.30 |
| High: | 319.41 |
| Low: | 314.71 |
| Volume: | 1,048,536 |
$ 316.13
-0.20 -0.06%
| Open: | 314.37 |
| High: | 318.16 |
| Low: | 313.23 |
| Volume: | 954,130 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-18 | 316.30 | 319.41 | 314.71 | 317.13 | 1,048,536 | +1.00 | +0.32 |
| 2025-06-17 | 314.37 | 318.16 | 313.23 | 316.13 | 954,130 | -0.20 | -0.06 |
| 2025-06-16 | 317.58 | 319.30 | 315.60 | 316.33 | 1,291,641 | -0.31 | -0.10 |
| 2025-06-13 | 318.89 | 320.74 | 316.17 | 316.64 | 994,598 | -3.51 | -1.10 |
| 2025-06-12 | 313.26 | 320.71 | 312.38 | 320.15 | 1,416,444 | +7.21 | +2.30 |
| 2025-06-11 | 312.32 | 315.40 | 308.98 | 312.94 | 1,422,940 | -1.46 | -0.46 |
| 2025-06-10 | 319.15 | 321.24 | 312.30 | 314.40 | 1,471,731 | -3.43 | -1.08 |
| 2025-06-09 | 326.53 | 327.83 | 312.18 | 317.83 | 1,614,149 | -10.93 | -3.32 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 320.74 On 2025-06-13 |
312.38 On 2025-06-12 |
4.19 | 1.34 | 320.74 On 2025-06-13 |
313.23 On 2025-06-17 |
-2.34 | 317.28 |
| 10D | 337.33 On 2025-06-05 |
308.98 On 2025-06-11 |
-19.21 | -5.71 | 337.33 On 2025-06-05 |
308.98 On 2025-06-11 |
-8.40 | 318.84 |
| 20D | 351.23 On 2025-06-03 |
308.98 On 2025-06-11 |
-23.20 | -6.82 | 351.23 On 2025-06-03 |
308.98 On 2025-06-11 |
-12.03 | 330.09 |
| WTD | 319.41 On 2025-06-18 |
313.23 On 2025-06-17 |
0.49 | 0.15 | 319.30 On 2025-06-16 |
313.23 On 2025-06-17 |
-1.90 | 316.53 |
| MTD | 351.23 On 2025-06-03 |
308.98 On 2025-06-11 |
-30.31 | -8.72 | 351.23 On 2025-06-03 |
308.98 On 2025-06-11 |
-12.03 | 324.52 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,171.66 | -44.14 | -0.10 | 484,334,589 |
|
DJTA
Dow Jones Transportation Average |
14,725.50 | +36.83 | +0.25 | 137,064,195 |
|
SPX
S&P 500 Index |
5,980.87 | -1.85 | -0.03 | |
|
OEX
S&P 100 Index |
2,929.44 | -1.11 | -0.04 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,719.69 | +0.61 | +0.00 | |
|
NYA
NYSE Composite Index |
19,901.13 | -17.15 | -0.09 | |
|
XAX
NYSE AMEX Composite Index |
5,803.74 | -3.43 | -0.06 | |
|
RUI
RUSSELL 1000 Index |
3,273.81 | +0.14 | +0.00 | |
|
RUT
Russell 2000 Index |
2,112.96 | +11.00 | +0.52 | |
|
RUA
Russell 3000 Index |
3,401.00 | +0.90 | +0.03 | |
|
VIX
CBOE Volatility Index |
20.16 | -1.41 | -6.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.40 | -0.31 | -1.31 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.98 | -0.61 | -2.59 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.96 | -0.91 | -3.98 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,976.68 | +0.47 | +0.00 |