AJG: Arthur J. Gallagher & Co.

As of Thursday, October 9th, 2025

$ 302.25

-4.69 -1.53%

Open: 307.11
High: 307.11
Low: 301.29
Volume: 759,419
Previous Close on Wednesday, October 8th, 2025

$ 306.94

-2.87 -0.93%

Open: 310.35
High: 310.35
Low: 306.84
Volume: 636,899

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 307.11 307.11 301.29 302.25 759,419 -4.69 -1.53
2025-10-08 310.35 310.35 306.84 306.94 636,899 -2.87 -0.93
2025-10-07 310.39 313.09 308.18 309.81 859,419 +0.66 +0.21
2025-10-06 310.50 311.67 307.68 309.15 1,053,339 -1.33 -0.43
2025-10-03 307.78 313.55 307.59 310.48 767,234 +1.81 +0.59
2025-10-02 303.07 308.72 302.00 308.67 1,004,264 +2.83 +0.93
2025-10-01 307.87 309.50 303.35 305.84 1,864,101 -3.90 -1.26
2025-09-30 305.00 310.49 304.47 309.74 1,669,944 +4.03 +1.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 313.55
On 2025-10-03		 301.29
On 2025-10-09		 -6.42 -2.08 313.55
On 2025-10-03		 301.29
On 2025-10-09		 -3.91 307.73
10D 313.55
On 2025-10-03		 301.10
On 2025-09-29		 -0.83 -0.27 313.55
On 2025-10-03		 301.29
On 2025-10-09		 -3.91 307.27
20D 313.55
On 2025-10-03		 285.80
On 2025-09-16		 1.64 0.55 300.81
On 2025-09-12		 285.80
On 2025-09-16		 -4.99 302.60
WTD 313.09
On 2025-10-07		 301.29
On 2025-10-09		 -8.23 -2.65 313.09
On 2025-10-07		 301.29
On 2025-10-09		 -3.77 307.04
MTD 313.55
On 2025-10-03		 301.29
On 2025-10-09		 -7.49 -2.42 313.55
On 2025-10-03		 301.29
On 2025-10-09		 -3.91 307.59
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
PINS

Pinterest Inc.

31.87 +0.08 +0.25 8,823,437
PGR

Progressive Corp

242.16 -0.90 -0.37 2,557,721
CINF

Cincinnati Financial Corporation

161.68 -3.87 -2.34 538,420
INGR

Ingredion Incorporated

119.55 -2.09 -1.72 459,004
AJG

Arthur J. Gallagher & Co.

302.25 -4.69 -1.53 759,419