AJG: Arthur J. Gallagher & Co.

As of Friday, September 4th, 2026

$ 262.69

-3.97 -1.49%

Open: 263.33
High: 266.71
Low: 261.97
Volume: 1,008,649
Previous Close on Thursday, September 3rd, 2026

$ 266.66

+2.20 +0.83%

Open: 265.81
High: 271.27
Low: 264.69
Volume: 1,483,923

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-04 263.33 266.71 261.97 262.69 1,008,649 -3.97 -1.49
2026-09-03 265.81 271.27 264.69 266.66 1,483,923 +2.20 +0.83
2026-09-02 263.50 266.21 261.25 264.46 1,833,534 +2.46 +0.94
2026-09-01 264.43 267.23 260.04 262.00 2,021,005 -0.15 -0.06
2026-08-31 264.13 267.07 261.06 262.15 1,445,317 -5.41 -2.02
2026-08-28 260.50 268.91 260.50 267.56 1,151,306 +7.41 +2.85
2026-08-27 260.60 264.08 259.26 260.15 977,355 -4.88 -1.84
2026-08-26 267.64 272.78 263.58 265.03 1,421,816 -3.48 -1.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 271.27
On 2026-09-03		 260.04
On 2026-09-01		 -4.87 -1.82 271.27
On 2026-09-03		 261.97
On 2026-09-04		 -3.43 263.59
10D 272.79
On 2026-08-25		 259.26
On 2026-08-27		 -1.12 -0.42 272.79
On 2026-08-25		 259.26
On 2026-08-27		 -4.96 265.12
20D 272.79
On 2026-08-25		 245.33
On 2026-08-10		 14.57 5.87 272.79
On 2026-08-25		 259.26
On 2026-08-27		 -4.96 259.73
WTD 271.27
On 2026-09-03		 260.04
On 2026-09-01		 -4.87 -1.82 271.27
On 2026-09-03		 261.97
On 2026-09-04		 -3.43 263.59
MTD 271.27
On 2026-09-03		 260.04
On 2026-09-01		 0.54 0.21 271.27
On 2026-09-03		 261.97
On 2026-09-04		 -3.43 263.95
As of Friday, September 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

337.12 +3.64 +1.09 2,443,269
KO

The Coca-Cola Company

88.07 -0.74 -0.83 14,429,490
PFE

Pfizer Inc.

28.45 -0.36 -1.25 23,390,529
VZ

Verizon Communications Inc.

50.14 -0.45 -0.89 13,273,382
VIX

CBOE Volatility Index

14.57 +0.27 +1.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,414.25 -271.86 -0.51 379,131,333
DJTA

Dow Jones Transportation Average

21,011.73 +150.21 +0.72 50,504,665
SPX

S&P 500 Index

7,718.60 -29.11 -0.38
OEX

S&P 100 Index

3,824.13 -20.86 -0.54
NDX

NASDAQ 100 Index

29,544.16 +61.84 +0.21
NYA

NYSE Composite Index

24,639.25 -80.91 -0.33
XAX

NYSE AMEX Composite Index

8,659.94 -186.88 -2.11
RUI

RUSSELL 1000 Index

4,204.38 -15.71 -0.37
RUT

Russell 2000 Index

2,975.65 +7.38 +0.25
RUA

Russell 3000 Index

4,386.91 -15.27 -0.35
VIX

CBOE Volatility Index

14.57 +0.27 +1.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 +0.07 +0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.91 +0.15 +0.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.66 +0.28 +1.61
 
Recent
Ticker Last Chg %Chg Volume
AJG

Arthur J. Gallagher & Co.

262.69 -3.97 -1.49 1,008,649