AJG: Arthur J. Gallagher & Co.

As of Friday, April 17th, 2026

$ 221.61

-2.47 -1.10%

Open: 224.00
High: 225.24
Low: 220.72
Volume: 1,848,634
Previous Close on Thursday, April 16th, 2026

$ 224.08

+0.91 +0.41%

Open: 224.14
High: 225.69
Low: 222.81
Volume: 1,572,360

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-17 224.00 225.24 220.72 221.61 1,848,634 -2.47 -1.10
2026-04-16 224.14 225.69 222.81 224.08 1,572,360 +0.91 +0.41
2026-04-15 220.53 224.46 219.05 223.17 1,212,269 +3.26 +1.48
2026-04-14 221.23 223.39 219.60 219.91 1,123,798 -2.59 -1.16
2026-04-13 214.28 223.53 213.65 222.50 2,200,107 +8.95 +4.19
2026-04-10 217.00 218.65 206.21 213.55 5,172,741 -4.84 -2.22
2026-04-09 219.06 221.95 217.04 218.39 1,637,082 -2.41 -1.09
2026-04-08 219.75 222.52 218.25 220.80 1,707,537 +3.23 +1.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 225.69
On 2026-04-16		 213.65
On 2026-04-13		 8.06 3.77 225.69
On 2026-04-16		 220.72
On 2026-04-17		 -2.20 222.25
10D 225.69
On 2026-04-16		 206.21
On 2026-04-10		 4.00 1.84 222.52
On 2026-04-08		 206.21
On 2026-04-10		 -7.33 220.09
20D 225.69
On 2026-04-16		 205.90
On 2026-03-27		 11.93 5.69 222.52
On 2026-04-08		 206.21
On 2026-04-10		 -7.33 217.31
WTD 225.69
On 2026-04-16		 213.65
On 2026-04-13		 8.06 3.77 225.69
On 2026-04-16		 220.72
On 2026-04-17		 -2.20 222.25
MTD 225.69
On 2026-04-16		 206.21
On 2026-04-10		 5.03 2.32 222.52
On 2026-04-08		 206.21
On 2026-04-10		 -7.33 219.57
As of Friday, April 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.13 +5.84 +1.96 7,712,767
KO

The Coca-Cola Company

75.74 +0.56 +0.74 14,960,861
PFE

Pfizer Inc.

27.56 +0.34 +1.25 29,957,646
VZ

Verizon Communications Inc.

46.55 -0.23 -0.49 19,869,950
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,447.43 +868.71 +1.79 585,656,030
DJTA

Dow Jones Transportation Average

22,422.08 +609.39 +2.79 183,358,509
SPX

S&P 500 Index

7,126.06 +84.78 +1.20
OEX

S&P 100 Index

3,503.00 +40.76 +1.18
NDX

NASDAQ 100 Index

26,672.43 +339.43 +1.29
NYA

NYSE Composite Index

23,197.74 +242.15 +1.05
XAX

NYSE AMEX Composite Index

8,705.42 -128.61 -1.46
RUI

RUSSELL 1000 Index

3,886.69 +47.79 +1.24
RUT

Russell 2000 Index

2,776.90 +57.30 +2.11
RUA

Russell 3000 Index

4,056.05 +51.47 +1.29
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.66 -0.28 -1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.57 -0.21 -0.92
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.26 -1.25
 
Recent
Ticker Last Chg %Chg Volume
AJG

Arthur J. Gallagher & Co.

221.61 -2.47 -1.10 1,848,634