AJG: Arthur J. Gallagher & Co.

As of Friday, July 26th, 2024

$ 283.58

+9.61 +3.51%

Open: 269.13
High: 283.90
Low: 267.00
Volume: 1,161,091
Previous Close on Thursday, July 25th, 2024

$ 273.97

-0.35 -0.13%

Open: 275.01
High: 277.78
Low: 273.92
Volume: 1,152,276

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 269.13 283.90 267.00 283.58 1,161,091 +9.61 +3.51
2024-07-25 275.01 277.78 273.92 273.97 1,152,276 -0.35 -0.13
2024-07-24 274.24 276.84 271.85 274.32 1,214,805 +1.10 +0.40
2024-07-23 273.59 276.38 272.83 273.22 458,633 +1.46 +0.54
2024-07-22 271.42 273.60 270.05 271.76 638,950 +1.49 +0.55
2024-07-19 271.99 272.94 269.26 270.27 585,715 -0.26 -0.10
2024-07-18 271.00 272.33 269.99 270.53 823,648 -1.32 -0.49
2024-07-17 268.35 272.91 267.88 271.85 789,918 +4.23 +1.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 283.90
On 2024-07-26		 267.00
On 2024-07-26		 13.31 4.92 273.60
On 2024-07-22		 273.60
On 2024-07-22		 0.00 275.37
10D 283.90
On 2024-07-26		 267.00
On 2024-07-26		 12.53 4.62 273.45
On 2024-07-16		 267.88
On 2024-07-17		 -2.04 272.76
20D 283.90
On 2024-07-26		 257.58
On 2024-07-01		 23.45 9.01 274.97
On 2024-07-12		 267.51
On 2024-07-16		 -2.71 268.64
WTD 283.90
On 2024-07-26		 267.00
On 2024-07-26		 13.31 4.92 273.60
On 2024-07-22		 273.60
On 2024-07-22		 0.00 275.37
MTD 283.90
On 2024-07-26		 257.58
On 2024-07-01		 24.27 9.36 274.97
On 2024-07-12		 267.51
On 2024-07-16		 -2.71 269.13
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
AJG

Arthur J. Gallagher & Co.

283.58 +9.61 +3.51 1,161,091