AJG: Arthur J. Gallagher & Co.
$ 302.75 |
|
+3.13 +1.04% |
|
| Open: | 299.68 |
| High: | 303.17 |
| Low: | 298.64 |
| Volume: | 1,472,419 |
$ 299.62
+0.90 +0.30%
| Open: | 297.88 |
| High: | 299.93 |
| Low: | 296.62 |
| Volume: | 769,017 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-29 | 299.68 | 303.17 | 298.64 | 302.75 | 1,472,418 | +3.13 | +1.04 |
| 2025-08-28 | 297.88 | 299.93 | 296.62 | 299.62 | 769,017 | +0.90 | +0.30 |
| 2025-08-27 | 299.88 | 302.40 | 298.67 | 298.72 | 1,486,149 | -1.48 | -0.49 |
| 2025-08-26 | 298.06 | 300.27 | 295.74 | 300.20 | 2,283,904 | +1.58 | +0.53 |
| 2025-08-25 | 302.00 | 303.09 | 298.62 | 298.62 | 989,017 | -4.55 | -1.50 |
| 2025-08-22 | 306.68 | 307.38 | 302.46 | 303.17 | 1,160,979 | -2.21 | -0.72 |
| 2025-08-21 | 302.78 | 306.39 | 301.26 | 305.38 | 1,154,564 | +2.74 | +0.91 |
| 2025-08-20 | 302.09 | 305.13 | 300.64 | 302.64 | 1,568,451 | +1.66 | +0.55 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 303.17 On 2025-08-29 |
295.74 On 2025-08-26 |
-0.42 | -0.14 | 303.09 On 2025-08-25 |
295.74 On 2025-08-26 |
-2.43 | 299.98 |
| 10D | 307.38 On 2025-08-22 |
291.08 On 2025-08-18 |
10.03 | 3.43 | 307.38 On 2025-08-22 |
295.74 On 2025-08-26 |
-3.79 | 300.66 |
| 20D | 307.38 On 2025-08-22 |
282.23 On 2025-08-04 |
18.58 | 6.54 | 307.38 On 2025-08-22 |
295.74 On 2025-08-26 |
-3.79 | 295.17 |
| WTD | 303.17 On 2025-08-29 |
295.74 On 2025-08-26 |
-0.42 | -0.14 | 303.09 On 2025-08-25 |
295.74 On 2025-08-26 |
-2.43 | 299.98 |
| MTD | 307.38 On 2025-08-22 |
277.53 On 2025-08-01 |
15.50 | 5.40 | 307.38 On 2025-08-22 |
295.74 On 2025-08-26 |
-3.79 | 294.65 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
|
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
|
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
|
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
|
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
|
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
|
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
|
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
|
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |