AJG: Arthur J. Gallagher & Co.

As of Thursday, July 23rd, 2026

$ 242.21

-0.29 -0.12%

Open: 242.45
High: 243.85
Low: 240.98
Volume: 1,328,710
Previous Close on Wednesday, July 22nd, 2026

$ 242.50

-5.61 -2.26%

Open: 248.04
High: 248.04
Low: 241.14
Volume: 961,672

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-23 242.45 243.85 240.98 242.21 1,328,710 -0.29 -0.12
2026-07-22 248.04 248.04 241.14 242.50 961,672 -5.61 -2.26
2026-07-21 251.97 255.50 247.15 248.11 807,938 -5.55 -2.19
2026-07-20 250.93 254.76 249.78 253.66 87,931 -0.24 -0.09
2026-07-17 257.61 261.92 252.30 253.90 1,530,446 -2.03 -0.79
2026-07-16 250.62 256.14 250.00 255.93 1,367,668 +8.16 +3.29
2026-07-15 255.61 255.61 246.35 247.77 1,850,589 -6.06 -2.39
2026-07-14 257.23 260.19 253.82 253.83 1,363,497 -7.40 -2.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 261.92
On 2026-07-17		 240.98
On 2026-07-23		 -13.72 -5.36 261.92
On 2026-07-17		 240.98
On 2026-07-23		 -7.99 248.08
10D 261.92
On 2026-07-17		 240.98
On 2026-07-23		 -11.55 -4.55 261.92
On 2026-07-17		 240.98
On 2026-07-23		 -7.99 251.22
20D 261.92
On 2026-07-17		 217.81
On 2026-06-25		 21.45 9.72 261.92
On 2026-07-17		 240.98
On 2026-07-23		 -7.99 245.99
WTD 255.50
On 2026-07-21		 240.98
On 2026-07-23		 -11.69 -4.60 255.50
On 2026-07-21		 240.98
On 2026-07-23		 -5.68 246.62
MTD 261.92
On 2026-07-17		 229.63
On 2026-07-01		 12.64 5.51 261.92
On 2026-07-17		 240.98
On 2026-07-23		 -7.99 251.20
As of Thursday, July 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

349.00 +7.81 +2.29 3,737,573
KO

The Coca-Cola Company

81.17 -1.03 -1.25 13,647,786
PFE

Pfizer Inc.

25.01 +0.19 +0.77 30,354,129
VZ

Verizon Communications Inc.

43.82 -0.47 -1.06 27,889,766
VIX

CBOE Volatility Index

18.70 +2.06 +12.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,711.65 -506.93 -0.97 495,503,602
DJTA

Dow Jones Transportation Average

22,578.51 -20.54 -0.09 106,536,780
SPX

S&P 500 Index

7,408.30 -90.66 -1.21
OEX

S&P 100 Index

3,635.15 -60.49 -1.64
NDX

NASDAQ 100 Index

28,454.81 -543.29 -1.87
NYA

NYSE Composite Index

23,874.27 -45.44 -0.19
XAX

NYSE AMEX Composite Index

8,423.44 +117.64 +1.42
RUI

RUSSELL 1000 Index

4,033.45 -47.68 -1.17
RUT

Russell 2000 Index

2,940.16 -19.78 -0.67
RUA

Russell 3000 Index

4,213.78 -48.90 -1.15
VIX

CBOE Volatility Index

18.70 +2.06 +12.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 +0.36 +1.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.48 +0.80 +3.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.60 +1.06 +5.42
 
Recent
Ticker Last Chg %Chg Volume
NVAX

Novavax Inc.

7.83 -0.09 -1.07 2,382,153
IYM

iShares US Basic Materials ETF

177.23 -1.33 -0.74 391,438
NTRS

Northern Trust Corporation

177.95 -0.71 -0.40 1,434,733
AJG

Arthur J. Gallagher & Co.

242.21 -0.29 -0.12 1,328,710