AJG: Arthur J. Gallagher & Co.

As of Tuesday, October 22nd, 2024

$ 289.62

-- 0 0%

Open: 289.62
High: 289.62
Low: 289.62
Volume: N/A
Previous Close on Monday, October 21st, 2024

$ 289.62

+0.37 +0.13%

Open: 288.17
High: 289.93
Low: 286.11
Volume: 576,961

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-10-21 288.17 289.93 286.11 289.62 576,961 +0.37 +0.13
2024-10-18 292.00 292.00 288.23 289.25 735,975 -1.51 -0.52
2024-10-17 291.51 292.84 288.45 290.76 908,299 +1.24 +0.43
2024-10-16 285.84 290.20 285.50 289.52 998,906 +1.95 +0.68
2024-10-15 290.70 292.97 286.73 287.57 926,415 -2.14 -0.74
2024-10-14 288.63 290.47 287.40 289.71 733,996 +1.80 +0.63
2024-10-11 287.34 288.46 284.78 287.91 749,331 +2.21 +0.77
2024-10-10 296.81 297.76 283.62 285.70 1,504,468 -9.24 -3.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 292.97
On 2024-10-15		 285.50
On 2024-10-16		 -0.09 -0.03 292.97
On 2024-10-15		 285.50
On 2024-10-16		 -2.55 289.34
10D 297.76
On 2024-10-10		 283.62
On 2024-10-10		 2.72 0.95 297.76
On 2024-10-10		 284.78
On 2024-10-11		 -4.36 289.81
20D 297.76
On 2024-10-10		 277.35
On 2024-09-26		 7.59 2.69 297.76
On 2024-10-10		 284.78
On 2024-10-11		 -4.36 286.59
WTD 289.93
On 2024-10-21		 286.11
On 2024-10-21		 0.37 0.13 -- -- -- 289.62
MTD 297.76
On 2024-10-10		 281.12
On 2024-10-01		 8.25 2.93 297.76
On 2024-10-10		 284.78
On 2024-10-11		 -4.36 288.86
As of Monday, October 21st, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

179.10 -15.14 -7.79 8,208,652
KO

The Coca-Cola Company

69.69 +0.24 +0.35 4,746,005
PFE

Pfizer Inc.

28.89 -0.04 -0.14 11,322,779
VZ

Verizon Communications Inc.

41.98 -1.73 -3.95 21,450,331
VIX

CBOE Volatility Index

18.77 +0.40 +2.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,847.44 -84.16 -0.20 111,685,475
DJTA

Dow Jones Transportation Average

16,193.89 +3.77 +0.02 26,513,035
SPX

S&P 500 Index

5,838.55 -15.43 -0.26
OEX

S&P 100 Index

2,823.99 -1.85 -0.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,315.82 -45.65 -0.22
NYA

NYSE Composite Index

19,636.97 -83.35 -0.42
XAX

NYSE AMEX Composite Index

5,387.19 -5.16 -0.10
RUI

RUSSELL 1000 Index

3,188.36 -9.28 -0.29
RUT

Russell 2000 Index

2,231.80 -7.91 -0.35
RUA

Russell 3000 Index

3,324.43 -9.78 -0.29
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

18.77 +0.40 +2.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.47 +0.21 +0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.44 +0.24 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.54 +0.30 +1.56
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,852.46 -23.69 -0.24
 
Recent
Ticker Last Chg %Chg Volume
ZM

Zoom Video Communications Inc.

72.17 0.00 0.00
ADM

Archer-Daniels-Midland Company

56.13 0.00 0.00
ADP

Automatic Data Processing Inc.

290.91 0.00 0.00
AES

The AES Corporation

17.21 0.00 0.00
AJG

Arthur J. Gallagher & Co.

289.62 0.00 0.00