AJG: Arthur J. Gallagher & Co.

As of Friday, May 29th, 2026

$ 201.11

-1.54 -0.76%

Open: 201.88
High: 203.73
Low: 200.30
Volume: 1,785,814
Previous Close on Thursday, May 28th, 2026

$ 202.65

-0.20 -0.10%

Open: 202.90
High: 206.20
Low: 200.04
Volume: 1,063,490

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-29 201.88 203.73 200.30 201.11 1,785,814 -1.54 -0.76
2026-05-28 202.90 206.20 200.04 202.65 1,063,490 -0.20 -0.10
2026-05-27 205.06 208.99 202.00 202.85 1,596,566 -1.11 -0.54
2026-05-26 202.96 206.01 202.10 203.96 2,265,788 -0.79 -0.39
2026-05-22 206.50 207.41 203.12 204.75 1,240,303 -2.66 -1.28
2026-05-21 201.95 207.95 200.00 207.41 1,344,212 +3.80 +1.87
2026-05-20 203.35 204.98 199.67 203.61 1,462,181 +0.16 +0.08
2026-05-19 209.24 210.24 203.41 203.45 1,961,776 -3.70 -1.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 208.99
On 2026-05-27		 200.04
On 2026-05-28		 -6.30 -3.04 208.99
On 2026-05-27		 200.04
On 2026-05-28		 -4.28 203.06
10D 210.24
On 2026-05-19		 196.32
On 2026-05-15		 3.43 1.74 210.24
On 2026-05-19		 199.67
On 2026-05-20		 -5.03 203.69
20D 218.88
On 2026-05-01		 190.75
On 2026-05-13		 -5.29 -2.56 218.88
On 2026-05-01		 190.75
On 2026-05-13		 -12.85 202.06
WTD 208.99
On 2026-05-27		 200.04
On 2026-05-28		 -3.64 -1.78 208.99
On 2026-05-27		 200.04
On 2026-05-28		 -4.28 202.64
MTD 218.88
On 2026-05-01		 190.75
On 2026-05-13		 -5.29 -2.56 218.88
On 2026-05-01		 190.75
On 2026-05-13		 -12.85 202.06
As of Friday, May 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.76 +2.94 +0.92 9,300,372
KO

The Coca-Cola Company

79.01 -1.40 -1.74 31,897,452
PFE

Pfizer Inc.

26.18 +0.04 +0.15 48,006,558
VZ

Verizon Communications Inc.

47.81 -0.20 -0.42 39,819,834
VIX

CBOE Volatility Index

15.32 -0.42 -2.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,032.46 +363.49 +0.72 894,786,835
DJTA

Dow Jones Transportation Average

21,410.31 +55.28 +0.26 204,295,854
SPX

S&P 500 Index

7,580.06 +16.43 +0.22
OEX

S&P 100 Index

3,773.34 +7.65 +0.20
NDX

NASDAQ 100 Index

30,333.18 +109.29 +0.36
NYA

NYSE Composite Index

23,292.17 -10.10 -0.04
XAX

NYSE AMEX Composite Index

8,484.51 -148.09 -1.72
RUI

RUSSELL 1000 Index

4,119.12 +9.96 +0.24
RUT

Russell 2000 Index

2,919.34 -17.23 -0.59
RUA

Russell 3000 Index

4,296.98 +8.73 +0.20
VIX

CBOE Volatility Index

15.32 -0.42 -2.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.06 -0.28 -1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.60 -0.35 -1.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.66 -0.45 -2.35
 
Recent
Ticker Last Chg %Chg Volume
AJG

Arthur J. Gallagher & Co.

201.11 -1.54 -0.76 1,785,814