AJG: Arthur J. Gallagher & Co.
$ 202.13 |
|
+1.80 +0.90% |
Open: | 200.39 |
High: | 202.20 |
Low: | 198.52 |
Volume: | 865,467 |
$ 200.33
-3.19 -1.57%
Open: | 201.81 |
High: | 202.45 |
Low: | 199.00 |
Volume: | 2,637,425 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-01 | 200.39 | 202.20 | 198.52 | 202.13 | 865,467 | +1.80 | +0.90 |
2023-05-31 | 201.81 | 202.45 | 199.00 | 200.33 | 2,637,425 | -3.19 | -1.57 |
2023-05-30 | 204.00 | 205.17 | 203.34 | 203.52 | 660,439 | -0.29 | -0.14 |
2023-05-26 | 204.51 | 205.39 | 203.33 | 203.81 | 655,909 | -0.51 | -0.25 |
2023-05-25 | 205.64 | 205.78 | 203.54 | 204.32 | 549,567 | -0.76 | -0.37 |
2023-05-24 | 205.79 | 206.57 | 204.68 | 205.08 | 624,426 | -1.53 | -0.74 |
2023-05-23 | 213.21 | 213.51 | 206.11 | 206.61 | 1,082,076 | -7.98 | -3.72 |
2023-05-22 | 215.45 | 216.18 | 212.81 | 214.59 | 828,462 | -1.48 | -0.68 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 205.78 On 2023-05-25 |
198.52 On 2023-06-01 |
-2.95 | -1.44 | 205.78 On 2023-05-25 |
198.52 On 2023-06-01 |
-3.53 | 202.82 |
10D | 216.43 On 2023-05-19 |
198.52 On 2023-06-01 |
-12.90 | -6.00 | 216.43 On 2023-05-19 |
198.52 On 2023-06-01 |
-8.28 | 207.10 |
20D | 219.23 On 2023-05-15 |
198.52 On 2023-06-01 |
-7.00 | -3.35 | 219.23 On 2023-05-15 |
198.52 On 2023-06-01 |
-9.45 | 211.48 |
WTD | 205.17 On 2023-05-30 |
198.52 On 2023-06-01 |
-1.68 | -0.82 | 205.17 On 2023-05-30 |
198.52 On 2023-06-01 |
-3.24 | 201.99 |
MTD | 202.20 On 2023-06-01 |
198.52 On 2023-06-01 |
1.80 | 0.90 | -- | -- | -- | 202.13 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,061.57 | +153.30 | +0.47 | 346,576,226 |
DJTA
Dow Jones Transportation Average |
13,880.17 | +170.43 | +1.24 | 81,623,185 |
SPX
S&P 500 Index |
4,221.02 | +41.19 | +0.99 | |
OEX
S&P 100 Index |
1,977.76 | +21.07 | +1.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,441.51 | +187.42 | +1.31 | |
NYA
NYSE Composite Index |
15,031.09 | +143.94 | +0.97 | |
XAX
NYSE AMEX Composite Index |
3,945.14 | +73.92 | +1.91 | |
RUI
RUSSELL 1000 Index |
2,308.28 | +22.63 | +0.99 | |
RUT
Russell 2000 Index |
1,767.94 | +18.29 | +1.05 | |
RUA
Russell 3000 Index |
2,418.07 | +23.78 | +0.99 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 |