AJG: Arthur J. Gallagher & Co.

As of Friday, January 27th, 2023

$ 193.81

-3.44 -1.74%

Open: 199.80
High: 202.37
Low: 191.60
Volume: 1,322,535
Previous Close on Thursday, January 26th, 2023

$ 197.25

+0.10 +0.05%

Open: 197.17
High: 198.72
Low: 196.29
Volume: 802,440

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-01-27 199.80 202.37 191.60 193.81 1,322,535 -3.44 -1.74
2023-01-26 197.17 198.72 196.29 197.25 802,440 +0.10 +0.05
2023-01-25 196.50 197.72 194.69 197.15 571,892 +0.14 +0.07
2023-01-24 195.69 197.82 193.63 197.01 728,971 +1.13 +0.58
2023-01-23 194.40 196.42 193.40 195.88 475,862 +1.98 +1.02
2023-01-20 191.93 194.22 190.05 193.90 793,383 +3.01 +1.58
2023-01-19 191.13 192.10 190.34 190.89 461,714 -1.10 -0.57
2023-01-18 195.24 196.05 191.55 191.99 736,688 -3.66 -1.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 202.37
On 2023-01-27		 191.60
On 2023-01-27		 -0.09 -0.05 197.82
On 2023-01-24		 194.69
On 2023-01-25		 -1.58 196.22
10D 202.37
On 2023-01-27		 190.05
On 2023-01-20		 -1.18 -0.61 198.47
On 2023-01-17		 190.05
On 2023-01-20		 -4.24 195.01
20D 202.37
On 2023-01-27		 185.41
On 2023-01-03		 5.86 3.12 198.47
On 2023-01-17		 190.05
On 2023-01-20		 -4.24 192.97
WTD 202.37
On 2023-01-27		 191.60
On 2023-01-27		 -0.09 -0.05 197.82
On 2023-01-24		 194.69
On 2023-01-25		 -1.58 196.22
MTD 202.37
On 2023-01-27		 185.41
On 2023-01-03		 5.27 2.80 198.47
On 2023-01-17		 190.05
On 2023-01-20		 -4.24 193.37
As of Friday, January 27th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

83.23 +2.09 +2.58 7,703,521
KO

The Coca-Cola Company

60.49 -0.32 -0.53 13,798,924
PFE

Pfizer Inc.

43.79 -0.46 -1.04 22,750,889
VZ

Verizon Communications Inc.

40.64 +0.37 +0.92 17,017,653
VIX

CBOE Volatility Index

18.51 -0.22 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,978.08 +28.67 +0.08 439,926,880
DJTA

Dow Jones Transportation Average

14,483.33 +191.14 +1.34 98,439,680
SPX

S&P 500 Index

4,070.56 +10.13 +0.25
OEX

S&P 100 Index

1,817.24 +8.42 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,166.60 +115.12 +0.96