AJG: Arthur J. Gallagher & Co.

As of Thursday, September 24th, 2026

$ 227.13

-2.51 -1.09%

Open: 230.72
High: 233.19
Low: 226.26
Volume: 1,743,112
Previous Close on Wednesday, September 23rd, 2026

$ 229.64

-0.81 -0.35%

Open: 228.70
High: 231.31
Low: 227.91
Volume: 1,841,448

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-24 230.72 233.19 226.26 227.13 1,743,107 -2.51 -1.09
2026-09-23 228.70 231.31 227.91 229.64 1,841,448 -0.81 -0.35
2026-09-22 236.29 236.60 226.79 230.45 1,623,401 -6.16 -2.60
2026-09-21 239.72 240.71 236.58 236.61 1,281,614 -2.87 -1.20
2026-09-18 240.00 241.93 238.75 239.48 1,652,511 -1.93 -0.80
2026-09-17 243.18 244.73 240.08 241.41 932,342 -2.37 -0.97
2026-09-16 246.21 246.41 241.38 243.78 1,180,401 -4.26 -1.72
2026-09-15 251.18 254.59 247.87 248.04 1,640,401 -5.26 -2.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 241.93
On 2026-09-18		 226.26
On 2026-09-24		 -14.28 -5.92 241.93
On 2026-09-18		 226.26
On 2026-09-24		 -6.48 232.66
10D 254.59
On 2026-09-15		 226.26
On 2026-09-24		 -16.18 -6.65 254.59
On 2026-09-15		 226.26
On 2026-09-24		 -11.13 239.02
20D 271.27
On 2026-09-03		 226.26
On 2026-09-24		 -37.90 -14.30 271.27
On 2026-09-03		 226.26
On 2026-09-24		 -16.59 248.74
WTD 240.71
On 2026-09-21		 226.26
On 2026-09-24		 -12.35 -5.16 240.71
On 2026-09-21		 226.26
On 2026-09-24		 -6.00 230.96
MTD 271.27
On 2026-09-03		 226.26
On 2026-09-24		 -35.02 -13.36 271.27
On 2026-09-03		 226.26
On 2026-09-24		 -16.59 246.18
As of Thursday, September 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.78 -0.02 -0.01 3,716,434
KO

The Coca-Cola Company

88.10 +0.01 +0.01 13,112,945
PFE

Pfizer Inc.

28.41 +0.23 +0.82 33,376,023
VZ

Verizon Communications Inc.

47.32 +0.80 +1.72 20,809,330
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,349.98 -161.61 -0.31 390,414,563
DJTA

Dow Jones Transportation Average

19,477.71 -262.20 -1.33 65,843,974
SPX

S&P 500 Index

7,704.13 -1.90 -0.02
OEX

S&P 100 Index

3,847.68 +3.97 +0.10
NDX

NASDAQ 100 Index

30,478.86 +8.56 +0.03
NYA

NYSE Composite Index

23,816.49 -31.75 -0.13
XAX

NYSE AMEX Composite Index

8,314.72 -23.66 -0.28
RUI

RUSSELL 1000 Index

4,187.99 -1.18 -0.03
RUT

Russell 2000 Index

2,835.57 -3.09 -0.11
RUA

Russell 3000 Index

4,362.00 -1.37 -0.03
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.82 +0.13 +0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.24 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.43 +0.32 +1.77
 
Recent
Ticker Last Chg %Chg Volume
AJG

Arthur J. Gallagher & Co.

227.13 -2.51 -1.09 1,743,112