AJG: Arthur J. Gallagher & Co.
$ 237.87 |
|
-- 0 0% |
Open: | 237.87 |
High: | 237.87 |
Low: | 237.87 |
Volume: | N/A |
$ 237.87
+0.35 +0.15%
Open: | 238.45 |
High: | 239.12 |
Low: | 237.34 |
Volume: | 541,891 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-23 | 238.45 | 239.12 | 237.34 | 237.87 | 541,891 | +0.35 | +0.15 |
2024-04-22 | 238.36 | 240.03 | 237.43 | 237.52 | 674,248 | +0.95 | +0.40 |
2024-04-19 | 235.10 | 236.76 | 233.84 | 236.57 | 932,778 | +2.58 | +1.10 |
2024-04-18 | 233.03 | 235.97 | 233.03 | 233.99 | 969,888 | +3.47 | +1.51 |
2024-04-17 | 232.12 | 232.51 | 230.08 | 230.52 | 736,286 | -0.91 | -0.39 |
2024-04-16 | 232.00 | 233.59 | 231.17 | 231.43 | 738,220 | -0.66 | -0.28 |
2024-04-15 | 237.38 | 237.44 | 231.88 | 232.09 | 727,946 | -2.49 | -1.06 |
2024-04-12 | 237.46 | 238.70 | 234.00 | 234.58 | 896,508 | -3.59 | -1.51 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 240.03 On 2024-04-22 |
230.08 On 2024-04-17 |
6.44 | 2.78 | 240.03 On 2024-04-22 |
237.34 On 2024-04-23 |
-1.12 | 235.29 |
10D | 241.99 On 2024-04-10 |
230.08 On 2024-04-17 |
-6.26 | -2.56 | 241.99 On 2024-04-10 |
230.08 On 2024-04-17 |
-4.92 | 235.28 |
20D | 250.91 On 2024-03-28 |
230.08 On 2024-04-17 |
-7.71 | -3.14 | 250.91 On 2024-03-28 |
230.08 On 2024-04-17 |
-8.30 | 240.37 |
WTD | 240.03 On 2024-04-22 |
237.34 On 2024-04-23 |
1.30 | 0.55 | 240.03 On 2024-04-22 |
237.34 On 2024-04-23 |
-1.12 | 237.70 |
MTD | 249.80 On 2024-04-01 |
230.08 On 2024-04-17 |
-12.17 | -4.87 | 249.80 On 2024-04-01 |
230.08 On 2024-04-17 |
-7.89 | 239.01 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,503.69 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,436.41 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,070.55 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,401.64 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,471.47 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,792.76 | -0.05 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,894.94 | +0.12 | +0.00 | |
RUI
RUSSELL 1000 Index |
2,779.24 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,002.64 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,902.14 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.78 | +0.05 | +0.32 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.00 | -0.03 | -0.15 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.17 | -0.03 | -0.16 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.68 | -0.04 | -0.24 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,621.56 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AJG
Arthur J. Gallagher & Co. |
237.87 | 0.00 | 0.00 |