AJG: Arthur J. Gallagher & Co.

As of Wednesday, November 20th, 2024

$ 295.88

+3.39 +1.16%

Open: 294.01
High: 296.74
Low: 291.12
Volume: 753,050
Previous Close on Tuesday, November 19th, 2024

$ 292.49

-1.10 -0.37%

Open: 292.17
High: 293.77
Low: 289.80
Volume: 692,022

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 294.01 296.74 291.12 295.88 753,050 +3.39 +1.16
2024-11-19 292.17 293.77 289.80 292.49 692,022 -1.10 -0.37
2024-11-18 291.73 295.61 290.29 293.59 728,124 -0.99 -0.34
2024-11-15 294.63 296.94 292.44 294.58 948,397 -0.13 -0.04
2024-11-14 297.50 299.42 294.21 294.71 634,052 -3.61 -1.21
2024-11-13 295.13 299.71 295.09 298.32 966,074 +3.05 +1.03
2024-11-12 294.58 296.12 292.77 295.27 764,013 +2.55 +0.87
2024-11-11 295.35 297.01 292.14 292.72 717,610 -2.05 -0.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 299.42
On 2024-11-14		 289.80
On 2024-11-19		 -2.44 -0.82 299.42
On 2024-11-14		 289.80
On 2024-11-19		 -3.21 294.25
10D 299.71
On 2024-11-13		 289.12
On 2024-11-07		 5.20 1.79 299.71
On 2024-11-13		 289.80
On 2024-11-19		 -3.31 294.29
20D 299.71
On 2024-11-13		 277.44
On 2024-10-25		 6.95 2.41 290.00
On 2024-10-24		 277.44
On 2024-10-25		 -4.33 289.30
WTD 296.74
On 2024-11-20		 289.80
On 2024-11-19		 1.30 0.44 295.61
On 2024-11-18		 289.80
On 2024-11-19		 -1.97 293.99
MTD 299.71
On 2024-11-13		 279.60
On 2024-11-05		 14.68 5.22 299.71
On 2024-11-13		 289.80
On 2024-11-19		 -3.31 291.34
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
MLM

Martin Marietta Materials Inc.

585.26 +2.56 +0.44 440,625
AZO

AutoZone Inc.

3,049.58 -57.33 -1.85 119,319
OGE

OGE Energy Corp.

43.11 -0.06 -0.14 587,842
AAL

American Airlines Group Inc.

14.46 +0.13 +0.91 25,175,230
AJG

Arthur J. Gallagher & Co.

295.88 +3.39 +1.16 753,050