AJG: Arthur J. Gallagher & Co.

As of Thursday, May 14th, 2026

$ 197.68

+5.68 +2.96%

Open: 195.18
High: 198.74
Low: 193.49
Volume: 2,832,135
Previous Close on Wednesday, May 13th, 2026

$ 192.00

-5.40 -2.74%

Open: 194.78
High: 197.22
Low: 190.75
Volume: 2,543,184

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-14 195.18 198.74 193.49 197.68 2,832,135 +5.68 +2.96
2026-05-13 194.78 197.22 190.75 192.00 2,543,184 -5.40 -2.74
2026-05-12 199.40 202.91 195.81 197.40 2,051,134 -1.17 -0.59
2026-05-11 197.95 200.34 195.14 198.57 1,803,909 -0.30 -0.15
2026-05-08 200.89 201.19 196.65 198.87 1,511,675 -3.07 -1.52
2026-05-07 194.27 203.13 194.15 201.94 2,951,082 +5.03 +2.55
2026-05-06 207.40 209.08 196.80 196.91 2,243,801 -8.89 -4.32
2026-05-05 206.29 207.69 204.72 205.80 1,286,892 -1.23 -0.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 202.91
On 2026-05-12		 190.75
On 2026-05-13		 -4.26 -2.11 202.91
On 2026-05-12		 190.75
On 2026-05-13		 -5.99 196.90
10D 218.88
On 2026-05-01		 190.75
On 2026-05-13		 -8.72 -4.22 218.88
On 2026-05-01		 190.75
On 2026-05-13		 -12.85 200.43
20D 226.00
On 2026-04-21		 190.75
On 2026-05-13		 -26.40 -11.78 226.00
On 2026-04-21		 190.75
On 2026-05-13		 -15.60 208.80
WTD 202.91
On 2026-05-12		 190.75
On 2026-05-13		 -1.19 -0.60 202.91
On 2026-05-12		 190.75
On 2026-05-13		 -5.99 196.41
MTD 218.88
On 2026-05-01		 190.75
On 2026-05-13		 -8.72 -4.22 218.88
On 2026-05-01		 190.75
On 2026-05-13		 -12.85 200.43
As of Thursday, May 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

291.54 -3.17 -1.08 4,485,408
KO

The Coca-Cola Company

80.45 +0.19 +0.24 10,113,692
PFE

Pfizer Inc.

25.75 -0.21 -0.81 23,996,881
VZ

Verizon Communications Inc.

47.06 -0.15 -0.32 16,557,467
VIX

CBOE Volatility Index

17.30 -0.60 -3.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,063.46 +370.26 +0.75 503,741,620
DJTA

Dow Jones Transportation Average

20,057.41 +276.05 +1.40 136,226,777
SPX

S&P 500 Index

7,501.24 +56.99 +0.77
OEX

S&P 100 Index

3,742.91 +31.26 +0.84
NDX

NASDAQ 100 Index

29,580.30 +213.36 +0.73
NYA

NYSE Composite Index

23,101.85 +128.29 +0.56
XAX

NYSE AMEX Composite Index

9,118.44 -16.55 -0.18
RUI

RUSSELL 1000 Index

4,068.85 +30.64 +0.76
RUT

Russell 2000 Index

2,863.09 +19.15 +0.67
RUA

Russell 3000 Index

4,243.13 +31.79 +0.75
VIX

CBOE Volatility Index

17.30 -0.60 -3.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.27 -1.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 -0.23 -0.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.86 -0.34 -1.60
 
Recent
Ticker Last Chg %Chg Volume
AJG

Arthur J. Gallagher & Co.

197.68 +5.68 +2.96 2,832,135