AJG: Arthur J. Gallagher & Co.
$ 178.51 |
|
-- 0 0% |
Open: | 178.51 |
High: | 178.51 |
Low: | 178.51 |
Volume: | N/A |
$ 178.51
+2.02 +1.14%
Open: | 175.35 |
High: | 178.65 |
Low: | 175.26 |
Volume: | 791,555 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2022-08-05 | 175.35 | 178.65 | 175.26 | 178.51 | 791,555 | +2.02 | +1.14% |
2022-08-04 | 177.00 | 177.57 | 176.19 | 176.49 | 562,041 | -0.75 | -0.42% |
2022-08-03 | 173.05 | 177.91 | 173.05 | 177.24 | 770,020 | +4.90 | +2.84% |
2022-08-02 | 172.07 | 174.86 | 171.75 | 172.34 | 833,966 | -0.18 | -0.10% |
2022-08-01 | 176.79 | 177.91 | 172.31 | 172.52 | 1,064,656 | -6.47 | -3.61% |
2022-07-29 | 184.88 | 184.88 | 174.86 | 178.99 | 1,138,636 | +2.93 | +1.66% |
2022-07-28 | 173.68 | 176.80 | 171.16 | 176.06 | 859,557 | +2.75 | +1.59% |
2022-07-27 | 170.80 | 173.69 | 170.80 | 173.31 | 1,202,001 | +3.32 | +1.95% |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,033.99 | +230.52 | +0.70% | 26,372,671 |
DJTA
Dow Jones Transportation Average |
14,710.47 | +109.42 | +0.75% | 7,329,466 |
SPX
S&P 500 Index |
4,178.38 | +33.19 | +0.80% | |
OEX
S&P 100 Index |
1,910.20 | +16.56 | +0.87% | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61% | 0 |
NDX
NASDAQ 100 Index |
13,347.31 | +139.62 | +1.06% | 0 |
NYA
NYSE Composite Index |
15,389.44 | +116.21 | +0.76% | |
XAX
NYSE AMEX Composite Index |
3,983.03 | +18.63 | +0.47% | |
RUI
RUSSELL 1000 Index |
2,302.15 | +20.47 | +0.90% | |
RUT
Russell 2000 Index |
1,948.40 | +26.58 | +1.38% | |
RUA
Russell 3000 Index |
2,425.48 | +22.27 | +0.93% | |
W5000
Wilshire 5000 Total Market Index |
41,832.91 | +393.71 | +0.95% | |
VIX
CBOE Volatility Index |
21.50 | +0.32 | +1.51% | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
28.33 | -0.06 | -0.21% | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
26.70 | +0.13 | +0.49% | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
24.40 | +0.21 | +0.87% | |
VXN
CBOE NASDAQ 100 Volatility Index |
27.86 | +0.69 | +2.54% | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,305.95 | +37.01 | +0.59% | 0 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AJG
Arthur J. Gallagher & Co. |
178.51 | 0.00 | 0.00% |