AJG: Arthur J. Gallagher & Co.

As of Monday, March 30th, 2026

$ 215.95

+8.85 +4.27%

Open: 208.01
High: 217.25
Low: 206.50
Volume: 2,000,841
Previous Close on Friday, March 27th, 2026

$ 207.10

-3.17 -1.51%

Open: 210.07
High: 213.17
Low: 205.90
Volume: 2,103,720

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-30 208.01 217.25 206.50 215.95 2,000,841 +8.85 +4.27
2026-03-27 210.07 213.17 205.90 207.10 2,103,720 -3.17 -1.51
2026-03-26 214.03 217.21 209.60 210.27 1,939,319 -3.29 -1.54
2026-03-25 217.29 218.83 211.71 213.56 1,591,987 -2.72 -1.26
2026-03-24 218.27 218.34 214.89 216.28 2,506,727 -0.46 -0.21
2026-03-23 217.37 218.54 215.08 216.74 2,114,240 +1.92 +0.89
2026-03-20 210.39 215.86 210.21 214.82 3,845,188 +5.14 +2.45
2026-03-19 210.13 212.82 207.83 209.68 2,045,319 +0.20 +0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 218.83
On 2026-03-25		 205.90
On 2026-03-27		 -0.79 -0.36 218.83
On 2026-03-25		 205.90
On 2026-03-27		 -5.91 212.63
10D 218.83
On 2026-03-25		 204.58
On 2026-03-18		 4.10 1.94 218.83
On 2026-03-25		 205.90
On 2026-03-27		 -5.91 212.30
20D 231.10
On 2026-03-05		 203.21
On 2026-03-13		 -13.32 -5.81 231.10
On 2026-03-05		 203.21
On 2026-03-13		 -12.07 214.75
WTD 217.25
On 2026-03-30		 206.50
On 2026-03-30		 8.85 4.27 -- -- -- 215.95
MTD 231.10
On 2026-03-05		 203.21
On 2026-03-13		 -12.25 -5.37 231.10
On 2026-03-05		 203.21
On 2026-03-13		 -12.07 215.44
As of Monday, March 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

273.25 -9.56 -3.38 8,329,022
KO

The Coca-Cola Company

76.27 +0.56 +0.74 18,413,292
PFE

Pfizer Inc.

27.77 +0.73 +2.70 45,939,256
VZ

Verizon Communications Inc.

50.30 -0.01 -0.02 23,767,668
VIX

CBOE Volatility Index

30.61 -0.44 -1.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,216.14 +49.50 +0.11 540,180,776
DJTA

Dow Jones Transportation Average

18,029.58 -145.11 -0.80 130,454,184
SPX

S&P 500 Index

6,343.72 -25.13 -0.39
OEX

S&P 100 Index

3,087.62 -10.12 -0.33
NDX

NASDAQ 100 Index

22,953.38 -179.39 -0.78
NYA

NYSE Composite Index

21,581.65 -50.84 -0.24
XAX

NYSE AMEX Composite Index

8,641.79 -69.39 -0.80
RUI

RUSSELL 1000 Index

3,464.50 -13.68 -0.39
RUT

Russell 2000 Index

2,414.01 -35.69 -1.46
RUA

Russell 3000 Index

3,611.24 -16.06 -0.44
VIX

CBOE Volatility Index

30.61 -0.44 -1.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.07 -0.02 -0.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.68 -0.10 -0.34
VIX3M

CBOE S&P 500 3-Month Volatility Index

29.13 -0.14 -0.48
 
Recent
Ticker Last Chg %Chg Volume
AJG

Arthur J. Gallagher & Co.

215.95 +8.85 +4.27 2,000,841