AJG: Arthur J. Gallagher & Co.

As of Friday, May 30th, 2025

$ 341.90

-- 0 0%

Open: 341.90
High: 341.90
Low: 341.90
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 341.90

+2.10 +0.62%

Open: 338.75
High: 342.05
Low: 337.59
Volume: 628,804

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 338.75 342.05 337.59 341.90 628,804 +2.10 +0.62
2025-05-28 341.54 344.04 339.17 339.80 1,136,584 -2.95 -0.86
2025-05-27 339.77 343.03 337.20 342.75 976,378 +4.71 +1.39
2025-05-23 336.27 339.41 333.47 338.04 859,406 +2.56 +0.76
2025-05-22 337.37 339.08 333.65 335.48 771,630 -2.05 -0.61
2025-05-21 340.04 341.89 336.25 337.53 867,017 -2.80 -0.82
2025-05-20 342.97 344.25 339.65 340.33 905,784 -3.49 -1.02
2025-05-19 343.18 344.64 341.67 343.82 610,926 +1.58 +0.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 344.04
On 2025-05-28		 333.47
On 2025-05-23		 4.37 1.29 344.04
On 2025-05-28		 337.59
On 2025-05-29		 -1.87 339.59
10D 344.64
On 2025-05-19		 330.20
On 2025-05-15		 12.26 3.72 344.64
On 2025-05-19		 333.47
On 2025-05-23		 -3.24 340.02
20D 344.64
On 2025-05-19		 313.41
On 2025-05-01		 21.21 6.61 343.62
On 2025-05-08		 325.53
On 2025-05-12		 -5.26 336.59
WTD 344.04
On 2025-05-28		 337.20
On 2025-05-27		 3.86 1.14 344.04
On 2025-05-28		 337.59
On 2025-05-29		 -1.87 341.48
MTD 344.64
On 2025-05-19		 313.41
On 2025-05-01		 21.21 6.61 343.62
On 2025-05-08		 325.53
On 2025-05-12		 -5.26 336.59
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.97 +0.81 +0.33 763,832
KO

The Coca-Cola Company

71.82 +0.33 +0.46 2,310,199
PFE

Pfizer Inc.

23.44 -0.01 -0.04 5,034,865
VZ

Verizon Communications Inc.

43.76 +0.43 +0.99 2,042,914
VIX

CBOE Volatility Index

19.03 -0.15 -0.78
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,256.58 +40.85 +0.10 126,705,954
DJTA

Dow Jones Transportation Average

14,722.61 -22.77 -0.15 25,455,007
SPX

S&P 500 Index

5,906.92 -5.25 -0.09
OEX

S&P 100 Index

2,883.62 -1.98 -0.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,329.36 -34.59 -0.16
NYA

NYSE Composite Index

19,747.54 +3.68 +0.02
XAX

NYSE AMEX Composite Index

5,198.55 -13.57 -0.26
RUI

RUSSELL 1000 Index

3,232.18 -3.39 -0.10
RUT

Russell 2000 Index

2,067.05 -7.73 -0.37
RUA

Russell 3000 Index

3,356.43 -3.91 -0.12
VIX

CBOE Volatility Index

19.03 -0.15 -0.78
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.11 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.81 +0.04 +0.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.55 -0.07 -0.32
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,851.99 -10.07 -0.10
 
Recent
Ticker Last Chg %Chg Volume
JD

JD.com Inc.

32.94 0.00 0.00
AJG

Arthur J. Gallagher & Co.

341.90 0.00 0.00