AJG: Arthur J. Gallagher & Co.
$ 332.66 |
|
-2.90 -0.86% |
|
| Open: | 337.77 |
| High: | 339.00 |
| Low: | 330.14 |
| Volume: | 879,249 |
$ 335.56
-7.36 -2.15%
| Open: | 344.01 |
| High: | 344.66 |
| Low: | 334.74 |
| Volume: | 1,313,155 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 337.77 | 339.00 | 330.14 | 332.66 | 879,249 | -2.90 | -0.86 |
| 2025-04-15 | 344.01 | 344.66 | 334.74 | 335.56 | 1,313,155 | -7.36 | -2.15 |
| 2025-04-14 | 337.37 | 345.62 | 336.26 | 342.92 | 1,234,152 | +8.90 | +2.66 |
| 2025-04-11 | 326.10 | 335.28 | 321.43 | 334.02 | 1,179,731 | +8.30 | +2.55 |
| 2025-04-10 | 321.39 | 330.96 | 318.79 | 325.72 | 1,570,021 | +1.90 | +0.59 |
| 2025-04-09 | 309.21 | 324.88 | 304.85 | 323.82 | 2,284,132 | +12.29 | +3.95 |
| 2025-04-08 | 319.82 | 324.55 | 306.36 | 311.53 | 1,812,167 | +0.67 | +0.22 |
| 2025-04-07 | 310.81 | 318.90 | 301.21 | 310.86 | 3,403,594 | -8.39 | -2.63 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 345.62 On 2025-04-14 |
318.79 On 2025-04-10 |
8.84 | 2.73 | 345.62 On 2025-04-14 |
330.14 On 2025-04-16 |
-4.48 | 334.18 |
| 10D | 350.70 On 2025-04-03 |
301.21 On 2025-04-07 |
-11.41 | -3.32 | 350.70 On 2025-04-03 |
301.21 On 2025-04-07 |
-14.11 | 328.07 |
| 20D | 350.70 On 2025-04-03 |
301.21 On 2025-04-07 |
6.02 | 1.84 | 350.70 On 2025-04-03 |
301.21 On 2025-04-07 |
-14.11 | 333.68 |
| WTD | 345.62 On 2025-04-14 |
330.14 On 2025-04-16 |
-1.36 | -0.41 | 345.62 On 2025-04-14 |
330.14 On 2025-04-16 |
-4.48 | 337.05 |
| MTD | 350.70 On 2025-04-03 |
301.21 On 2025-04-07 |
-12.58 | -3.64 | 350.70 On 2025-04-03 |
301.21 On 2025-04-07 |
-14.11 | 330.72 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |