AJG: Arthur J. Gallagher & Co.
$ 313.14 |
|
-0.77 -0.25% |
|
| Open: | 314.25 |
| High: | 316.71 |
| Low: | 312.14 |
| Volume: | 691,259 |
$ 313.91
+3.99 +1.29%
| Open: | 309.16 |
| High: | 314.63 |
| Low: | 309.14 |
| Volume: | 1,283,275 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-07-18 | 314.25 | 316.71 | 312.14 | 313.14 | 691,259 | -0.77 | -0.25 |
| 2025-07-17 | 309.16 | 314.63 | 309.14 | 313.91 | 1,283,275 | +3.99 | +1.29 |
| 2025-07-16 | 309.98 | 311.41 | 305.39 | 309.92 | 1,518,434 | +1.86 | +0.60 |
| 2025-07-15 | 314.61 | 315.57 | 307.87 | 308.06 | 1,010,804 | -7.34 | -2.33 |
| 2025-07-14 | 311.17 | 315.45 | 311.17 | 315.40 | 1,425,486 | +3.86 | +1.24 |
| 2025-07-11 | 312.91 | 315.28 | 310.26 | 311.54 | 715,217 | -2.04 | -0.65 |
| 2025-07-10 | 313.99 | 315.76 | 312.19 | 313.58 | 922,773 | -1.67 | -0.53 |
| 2025-07-09 | 313.26 | 316.89 | 311.05 | 315.25 | 1,401,443 | +1.49 | +0.47 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 316.71 On 2025-07-18 |
305.39 On 2025-07-16 |
1.60 | 0.51 | 315.57 On 2025-07-15 |
305.39 On 2025-07-16 |
-3.23 | 312.09 |
| 10D | 318.34 On 2025-07-07 |
305.39 On 2025-07-16 |
-4.96 | -1.56 | 318.34 On 2025-07-07 |
305.39 On 2025-07-16 |
-4.07 | 313.06 |
| 20D | 327.34 On 2025-06-24 |
305.39 On 2025-07-16 |
-3.99 | -1.26 | 327.34 On 2025-06-24 |
305.39 On 2025-07-16 |
-6.71 | 316.39 |
| WTD | 316.71 On 2025-07-18 |
305.39 On 2025-07-16 |
1.60 | 0.51 | 315.57 On 2025-07-15 |
305.39 On 2025-07-16 |
-3.23 | 312.09 |
| MTD | 323.25 On 2025-07-01 |
305.39 On 2025-07-16 |
-6.98 | -2.18 | 323.25 On 2025-07-01 |
305.39 On 2025-07-16 |
-5.53 | 314.15 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
|
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
|
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
|
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
|
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
|
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
|
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
|
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
|
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
|
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |