AJG: Arthur J. Gallagher & Co.

As of Wednesday, November 5th, 2025

$ 248.05

-3.65 -1.45%

Open: 250.89
High: 253.00
Low: 248.04
Volume: 1,673,090
Previous Close on Tuesday, November 4th, 2025

$ 251.70

+8.72 +3.59%

Open: 244.50
High: 252.11
Low: 242.70
Volume: 2,375,313

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-05 250.89 253.00 248.04 248.05 1,673,090 -3.65 -1.45
2025-11-04 244.50 252.11 242.70 251.70 2,375,313 +8.72 +3.59
2025-11-03 249.49 249.49 239.47 242.98 2,522,921 -6.51 -2.61
2025-10-31 242.75 254.43 242.75 249.49 5,043,033 -12.54 -4.79
2025-10-30 264.50 265.83 261.29 262.03 2,698,336 +0.01 +0.00
2025-10-29 265.62 268.85 261.04 262.02 3,090,258 -5.48 -2.05
2025-10-28 277.24 279.00 266.71 267.50 2,838,722 -11.50 -4.12
2025-10-27 280.56 281.66 278.10 279.00 929,507 -1.73 -0.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 265.83
On 2025-10-30		 239.47
On 2025-11-03		 -13.97 -5.33 265.83
On 2025-10-30		 239.47
On 2025-11-03		 -9.92 250.85
10D 284.33
On 2025-10-23		 239.47
On 2025-11-03		 -34.99 -12.36 284.33
On 2025-10-23		 239.47
On 2025-11-03		 -15.78 262.60
20D 307.11
On 2025-10-09		 239.47
On 2025-11-03		 -58.89 -19.19 307.11
On 2025-10-09		 239.47
On 2025-11-03		 -22.02 276.49
WTD 253.00
On 2025-11-05		 239.47
On 2025-11-03		 -1.44 -0.58 249.49
On 2025-11-03		 249.49
On 2025-11-03		 0.00 247.58
MTD 253.00
On 2025-11-05		 239.47
On 2025-11-03		 -1.44 -0.58 249.49
On 2025-11-03		 249.49
On 2025-11-03		 0.00 247.58
As of Wednesday, November 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

305.11 +0.91 +0.30 4,709,633
KO

The Coca-Cola Company

68.51 -0.15 -0.22 12,845,457
PFE

Pfizer Inc.

24.61 +0.31 +1.28 107,116,753
VZ

Verizon Communications Inc.

39.69 +0.37 +0.94 22,922,865
VIX

CBOE Volatility Index

18.01 -0.99 -5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,311.00 +225.76 +0.48 469,014,475
DJTA

Dow Jones Transportation Average

16,051.45 +151.15 +0.95 147,635,467
SPX

S&P 500 Index

6,796.29 +24.74 +0.37
OEX

S&P 100 Index

3,424.32 +8.33 +0.24
NDX

NASDAQ 100 Index

25,620.03 +184.33 +0.72
NYA

NYSE Composite Index

21,361.57 +78.86 +0.37
XAX

NYSE AMEX Composite Index

6,830.89 +43.20 +0.64
RUI

RUSSELL 1000 Index

3,705.92 +14.35 +0.39
RUT

Russell 2000 Index

2,464.78 +37.44 +1.54
RUA

Russell 3000 Index

3,854.84 +16.82 +0.44
VIX

CBOE Volatility Index

18.01 -0.99 -5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.70 -0.37 -1.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.64 -0.53 -2.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.60 -0.69 -3.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,932.43 +77.00 +0.65
 
Recent
Ticker Last Chg %Chg Volume
WM

Waste Management Inc.

200.54 -0.14 -0.07 2,053,966
AM

Antero Midstream Corporation

17.24 +0.05 +0.29 2,749,386
CCK

Crown Holdings Inc.

98.62 +1.34 +1.38 1,130,091
AJG

Arthur J. Gallagher & Co.

248.05 -3.65 -1.45 1,673,090