AJG: Arthur J. Gallagher & Co.
$ 193.81 |
|
-3.44 -1.74% |
Open: | 199.80 |
High: | 202.37 |
Low: | 191.60 |
Volume: | 1,322,535 |
$ 197.25
+0.10 +0.05%
Open: | 197.17 |
High: | 198.72 |
Low: | 196.29 |
Volume: | 802,440 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-01-27 | 199.80 | 202.37 | 191.60 | 193.81 | 1,322,535 | -3.44 | -1.74 |
2023-01-26 | 197.17 | 198.72 | 196.29 | 197.25 | 802,440 | +0.10 | +0.05 |
2023-01-25 | 196.50 | 197.72 | 194.69 | 197.15 | 571,892 | +0.14 | +0.07 |
2023-01-24 | 195.69 | 197.82 | 193.63 | 197.01 | 728,971 | +1.13 | +0.58 |
2023-01-23 | 194.40 | 196.42 | 193.40 | 195.88 | 475,862 | +1.98 | +1.02 |
2023-01-20 | 191.93 | 194.22 | 190.05 | 193.90 | 793,383 | +3.01 | +1.58 |
2023-01-19 | 191.13 | 192.10 | 190.34 | 190.89 | 461,714 | -1.10 | -0.57 |
2023-01-18 | 195.24 | 196.05 | 191.55 | 191.99 | 736,688 | -3.66 | -1.87 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 202.37 On 2023-01-27 |
191.60 On 2023-01-27 |
-0.09 | -0.05 | 197.82 On 2023-01-24 |
194.69 On 2023-01-25 |
-1.58 | 196.22 |
10D | 202.37 On 2023-01-27 |
190.05 On 2023-01-20 |
-1.18 | -0.61 | 198.47 On 2023-01-17 |
190.05 On 2023-01-20 |
-4.24 | 195.01 |
20D | 202.37 On 2023-01-27 |
185.41 On 2023-01-03 |
5.86 | 3.12 | 198.47 On 2023-01-17 |
190.05 On 2023-01-20 |
-4.24 | 192.97 |
WTD | 202.37 On 2023-01-27 |
191.60 On 2023-01-27 |
-0.09 | -0.05 | 197.82 On 2023-01-24 |
194.69 On 2023-01-25 |
-1.58 | 196.22 |
MTD | 202.37 On 2023-01-27 |
185.41 On 2023-01-03 |
5.27 | 2.80 | 198.47 On 2023-01-17 |
190.05 On 2023-01-20 |
-4.24 | 193.37 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,978.08 | +28.67 | +0.08 | 439,926,880 |
DJTA
Dow Jones Transportation Average |
14,483.33 | +191.14 | +1.34 | 98,439,680 |
SPX
S&P 500 Index |
4,070.56 | +10.13 | +0.25 | |
OEX
S&P 100 Index |
1,817.24 | +8.42 | +0.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,166.60 | +115.12 | +0.96 |
|