AJG: Arthur J. Gallagher & Co.

As of Tuesday, March 10th, 2026

$ 211.72

-6.06 -2.78%

Open: 216.99
High: 217.52
Low: 210.30
Volume: 1,877,255
Previous Close on Monday, March 9th, 2026

$ 217.78

-10.35 -4.54%

Open: 226.90
High: 226.90
Low: 215.28
Volume: 1,961,115

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-10 216.99 217.52 210.30 211.72 1,877,255 -6.06 -2.78
2026-03-09 226.90 226.90 215.28 217.78 1,961,115 -10.35 -4.54
2026-03-06 228.29 229.65 224.77 228.13 2,191,776 -1.52 -0.66
2026-03-05 224.46 231.10 223.95 229.65 2,057,116 +4.07 +1.80
2026-03-04 224.55 228.64 223.31 225.58 3,088,528 +0.35 +0.16
2026-03-03 228.05 230.75 221.48 225.23 2,289,375 -4.04 -1.76
2026-03-02 227.58 231.02 225.69 229.27 1,941,959 +1.07 +0.47
2026-02-27 228.41 228.81 223.51 228.20 2,855,884 +2.98 +1.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 231.10
On 2026-03-05		 210.30
On 2026-03-10		 -13.51 -6.00 231.10
On 2026-03-05		 210.30
On 2026-03-10		 -9.00 222.57
10D 231.10
On 2026-03-05		 210.30
On 2026-03-10		 -4.26 -1.97 231.10
On 2026-03-05		 210.30
On 2026-03-10		 -9.00 223.89
20D 231.10
On 2026-03-05		 195.00
On 2026-02-12		 -6.07 -2.79 224.61
On 2026-02-10		 195.00
On 2026-02-12		 -13.18 218.19
WTD 226.90
On 2026-03-09		 210.30
On 2026-03-10		 -16.41 -7.19 226.90
On 2026-03-09		 210.30
On 2026-03-10		 -7.32 214.75
MTD 231.10
On 2026-03-05		 210.30
On 2026-03-10		 -16.48 -7.22 231.10
On 2026-03-05		 210.30
On 2026-03-10		 -9.00 223.91
As of Tuesday, March 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

326.52 +4.59 +1.43 4,119,592
KO

The Coca-Cola Company

77.88 +0.08 +0.10 17,158,577
PFE

Pfizer Inc.

27.16 +0.35 +1.31 42,650,198
VZ

Verizon Communications Inc.

50.71 +0.26 +0.52 20,017,375
VIX

CBOE Volatility Index

24.93 -0.57 -2.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.51 -34.29 -0.07 489,473,739
DJTA

Dow Jones Transportation Average

18,386.50 -163.03 -0.88 233,813,698
SPX

S&P 500 Index

6,781.48 -14.51 -0.21
OEX

S&P 100 Index

3,332.70 -3.17 -0.10
NDX

NASDAQ 100 Index

24,956.47 -10.78 -0.04
NYA

NYSE Composite Index

22,546.68 -74.09 -0.33
XAX

NYSE AMEX Composite Index

8,551.01 -14.28 -0.17
RUI

RUSSELL 1000 Index

3,699.50 -9.20 -0.25
RUT

Russell 2000 Index

2,548.08 -5.59 -0.22
RUA

Russell 3000 Index

3,854.14 -9.54 -0.25
VIX

CBOE Volatility Index

24.93 -0.57 -2.24
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.77 +0.17 +0.66
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.39 +0.25 +0.96
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.51 +0.17 +0.67
 
Recent
Ticker Last Chg %Chg Volume
AJG

Arthur J. Gallagher & Co.

211.72 -6.06 -2.78 1,877,255