AJG: Arthur J. Gallagher & Co.

As of Monday, March 4th, 2024

$ 243.54

-- 0 0%

Open: 243.54
High: 243.54
Low: 243.54
Volume: N/A
Previous Close on Friday, March 1st, 2024

$ 243.54

-0.39 -0.16%

Open: 243.71
High: 244.03
Low: 242.17
Volume: 458,756
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-01 243.71 244.03 242.17 243.54 458,756 -0.39 -0.16
2024-02-29 245.09 245.09 241.61 243.93 1,181,791 -1.54 -0.63
2024-02-28 244.10 245.98 243.41 245.47 668,749 +1.92 +0.79
2024-02-27 243.14 243.70 241.96 243.55 662,017 -0.49 -0.20
2024-02-26 245.09 246.29 243.80 244.04 593,192 -0.96 -0.39
2024-02-23 245.00 245.56 244.06 245.00 481,642 +0.33 +0.13
2024-02-22 241.93 245.28 240.64 244.67 631,453 +4.57 +1.90
2024-02-21 242.42 243.03 238.41 240.10 769,365 -1.64 -0.68

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 246.29
On 2024-02-26
241.61
On 2024-02-29
-1.46 -0.60 246.29
On 2024-02-26
241.61
On 2024-02-29
-1.90 244.11
10D 246.29
On 2024-02-26
237.28
On 2024-02-20
2.99 1.24 246.29
On 2024-02-26
241.61
On 2024-02-29
-1.90 243.13
20D 246.29
On 2024-02-26
230.92
On 2024-02-02
11.42 4.92 237.87
On 2024-02-06
232.67
On 2024-02-07
-2.19 239.88
WTD 246.29
On 2024-02-26
241.61
On 2024-02-29
-1.46 -0.60 246.29
On 2024-02-26
241.61
On 2024-02-29
-1.90 244.11
MTD 244.03
On 2024-03-01
242.17
On 2024-03-01
-0.39 -0.16 -- -- -- 243.54
As of Friday, March 1st, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.79 +1.14 +0.72 2,666,584
KO

The Coca-Cola Company

59.63 +0.10 +0.16 2,894,424
PFE

Pfizer Inc.

25.83 -0.77 -2.88 34,844,762
VZ

Verizon Communications Inc.

40.10 -0.11 -0.26 4,051,085
VIX

CBOE Volatility Index

13.46 +0.35 +2.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,988.80 -98.58 -0.25 112,869,035
DJTA

Dow Jones Transportation Average

15,868.56 +35.94 +0.23 26,603,440
SPX

S&P 500 Index

5,134.07 -3.01 -0.06
OEX

S&P 100 Index

2,429.93 -3.46 -0.14
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,283.94 -18.97 -0.10
NYA

NYSE Composite Index

17,741.83 +13.56 +0.08
XAX

NYSE AMEX Composite Index

4,538.23 -31.13 -0.68
RUI

RUSSELL 1000 Index

2,815.19 -1.68 -0.06
RUT

Russell 2000 Index

2,080.84 +4.44 +0.21
RUA

Russell 3000 Index

2,943.52 -1.34 -0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.46 +0.35 +2.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.61 +0.21 +1.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.05 +0.19 +1.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.16 +0.23 +1.54
VXN

CBOE NASDAQ 100 Volatility Index

17.52 +0.32 +1.86
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,025.77 -9.40 -0.10
 
Recent
Ticker Last Chg %Chg Volume
AJG

Arthur J. Gallagher & Co.

243.54 0.00 0.00