AJG: Arthur J. Gallagher & Co.

As of Thursday, July 3rd, 2025

$ 318.10

+2.36 +0.75%

Open: 316.00
High: 319.25
Low: 315.23
Volume: 639,808
Previous Close on Wednesday, July 2nd, 2025

$ 315.74

-3.75 -1.17%

Open: 317.55
High: 320.00
Low: 309.39
Volume: 1,450,417

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 316.00 319.25 315.23 318.10 639,808 +2.36 +0.75
2025-07-02 317.55 320.00 309.39 315.74 1,450,417 -3.75 -1.17
2025-07-01 320.12 323.25 316.22 319.49 1,567,360 -0.63 -0.20
2025-06-30 315.62 321.07 314.50 320.12 1,620,014 +2.39 +0.75
2025-06-27 318.26 320.57 315.00 317.73 5,446,970 -0.66 -0.21
2025-06-26 318.00 319.79 315.39 318.39 1,395,752 +0.96 +0.30
2025-06-25 325.00 325.50 316.83 317.43 1,505,052 -8.55 -2.62
2025-06-24 325.16 327.34 318.65 325.98 1,024,893 +1.86 +0.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 323.25
On 2025-07-01		 309.39
On 2025-07-02		 -0.29 -0.09 323.25
On 2025-07-01		 309.39
On 2025-07-02		 -4.29 318.24
10D 327.34
On 2025-06-24		 309.39
On 2025-07-02		 0.97 0.31 327.34
On 2025-06-24		 309.39
On 2025-07-02		 -5.48 319.73
20D 337.33
On 2025-06-05		 308.98
On 2025-06-11		 -18.24 -5.42 337.33
On 2025-06-05		 308.98
On 2025-06-11		 -8.40 319.28
WTD 323.25
On 2025-07-01		 309.39
On 2025-07-02		 0.37 0.12 323.25
On 2025-07-01		 309.39
On 2025-07-02		 -4.29 318.36
MTD 323.25
On 2025-07-01		 309.39
On 2025-07-02		 -2.02 -0.63 323.25
On 2025-07-01		 309.39
On 2025-07-02		 -4.29 317.78
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
AJG

Arthur J. Gallagher & Co.

318.10 +2.36 +0.75 639,808