AJG: Arthur J. Gallagher & Co.

As of Tuesday, March 11th, 2025

$ 325.75

+3.90 +1.21%

Open: 322.82
High: 327.88
Low: 321.88
Volume: 1,635,467
Previous Close on Monday, March 10th, 2025

$ 321.85

-2.15 -0.66%

Open: 323.02
High: 324.40
Low: 318.24
Volume: 3,179,962

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 322.82 327.88 321.88 325.75 1,635,467 +3.90 +1.21
2025-03-10 323.02 324.40 318.24 321.85 3,179,962 -2.15 -0.66
2025-03-07 338.58 339.48 321.19 324.00 4,130,994 -15.85 -4.66
2025-03-06 339.82 342.01 334.70 339.85 1,491,364 -0.94 -0.28
2025-03-05 335.61 342.04 335.61 340.79 1,216,782 +3.52 +1.04
2025-03-04 343.72 345.43 336.48 337.27 1,914,666 -4.53 -1.33
2025-03-03 336.87 343.21 336.38 341.80 1,220,165 +4.06 +1.20
2025-02-28 334.81 338.43 332.78 337.74 1,727,667 +4.57 +1.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 342.04
On 2025-03-05		 318.24
On 2025-03-10		 -11.52 -3.42 342.04
On 2025-03-05		 318.24
On 2025-03-10		 -6.96 330.45
10D 345.43
On 2025-03-04		 318.24
On 2025-03-10		 -6.08 -1.83 345.43
On 2025-03-04		 318.24
On 2025-03-10		 -7.87 333.06
20D 345.43
On 2025-03-04		 318.24
On 2025-03-10		 1.46 0.45 345.43
On 2025-03-04		 318.24
On 2025-03-10		 -7.87 329.59
WTD 327.88
On 2025-03-11		 318.24
On 2025-03-10		 1.75 0.54 324.40
On 2025-03-10		 324.40
On 2025-03-10		 0.00 323.80
MTD 345.43
On 2025-03-04		 318.24
On 2025-03-10		 -11.99 -3.55 345.43
On 2025-03-04		 318.24
On 2025-03-10		 -7.87 333.04
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
AJG

Arthur J. Gallagher & Co.

325.75 +3.90 +1.21 1,635,467