AJG: Arthur J. Gallagher & Co.

As of Friday, August 14th, 2026

$ 251.21

-2.28 -0.90%

Open: 253.16
High: 254.39
Low: 250.00
Volume: 852,508
Previous Close on Thursday, August 13th, 2026

$ 253.49

-1.97 -0.77%

Open: 256.35
High: 257.12
Low: 250.00
Volume: 1,011,444

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-14 253.16 254.39 250.00 251.21 852,508 -2.28 -0.90
2026-08-13 256.35 257.12 250.00 253.49 1,011,444 -1.97 -0.77
2026-08-12 250.00 256.29 248.11 255.46 1,454,384 +1.95 +0.77
2026-08-11 248.98 256.20 247.00 253.51 1,647,438 +1.08 +0.43
2026-08-10 247.00 252.86 245.33 252.43 1,208,296 +4.31 +1.74
2026-08-07 247.96 252.04 246.29 248.12 1,083,578 -3.62 -1.44
2026-08-06 252.78 253.78 247.52 251.74 1,261,989 +0.71 +0.28
2026-08-05 249.83 252.29 247.65 251.03 943,317 +2.97 +1.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 257.12
On 2026-08-13		 245.33
On 2026-08-10		 3.09 1.25 257.12
On 2026-08-13		 250.00
On 2026-08-14		 -2.77 253.22
10D 257.12
On 2026-08-13		 240.82
On 2026-08-04		 1.79 0.72 255.98
On 2026-08-03		 240.82
On 2026-08-04		 -5.92 251.28
20D 269.99
On 2026-07-30		 240.82
On 2026-08-04		 -2.69 -1.06 269.99
On 2026-07-30		 240.82
On 2026-08-04		 -10.80 252.03
WTD 257.12
On 2026-08-13		 245.33
On 2026-08-10		 3.09 1.25 257.12
On 2026-08-13		 250.00
On 2026-08-14		 -2.77 253.22
MTD 257.12
On 2026-08-13		 240.82
On 2026-08-04		 1.79 0.72 255.98
On 2026-08-03		 240.82
On 2026-08-04		 -5.92 251.28
As of Friday, August 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.38 +7.74 +2.15 2,922,603
KO

The Coca-Cola Company

87.71 +0.29 +0.33 8,962,067
PFE

Pfizer Inc.

26.79 -0.01 -0.04 23,129,735
VZ

Verizon Communications Inc.

48.48 +0.26 +0.54 14,997,421
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,732.41 -107.67 -0.20 318,730,481
DJTA

Dow Jones Transportation Average

21,792.39 -135.59 -0.62 44,292,047
SPX

S&P 500 Index

7,785.76 -13.42 -0.17
OEX

S&P 100 Index

3,829.84 -12.42 -0.32
NDX

NASDAQ 100 Index

30,046.14 -38.36 -0.13
NYA

NYSE Composite Index

24,821.68 +11.36 +0.05
XAX

NYSE AMEX Composite Index

8,925.75 +53.44 +0.60
RUI

RUSSELL 1000 Index

4,245.65 -7.06 -0.17
RUT

Russell 2000 Index

3,068.42 +15.56 +0.51
RUA

Russell 3000 Index

4,433.85 -6.11 -0.14
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.06 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.80 -0.13 -0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.46 -0.13 -0.70
 
Recent
Ticker Last Chg %Chg Volume
AJG

Arthur J. Gallagher & Co.

251.21 -2.28 -0.90 852,508