AJG: Arthur J. Gallagher & Co.

As of Thursday, May 8th, 2025

$ 338.47

-1.08 -0.32%

Open: 340.80
High: 343.62
Low: 338.44
Volume: 1,036,044
Previous Close on Wednesday, May 7th, 2025

$ 339.55

+1.28 +0.38%

Open: 338.20
High: 341.32
Low: 336.90
Volume: 1,274,056

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 340.80 343.62 338.44 338.47 1,036,023 -1.08 -0.32
2025-05-07 338.20 341.32 336.90 339.55 1,274,056 +1.28 +0.38
2025-05-06 333.85 339.23 332.63 338.27 1,402,114 +3.41 +1.02
2025-05-05 330.90 336.93 326.39 334.86 1,402,803 +3.78 +1.14
2025-05-02 330.41 332.44 316.87 331.08 1,818,276 +13.44 +4.23
2025-05-01 317.59 319.63 313.41 317.64 1,990,881 -3.05 -0.95
2025-04-30 317.14 321.16 312.17 320.69 3,032,069 +3.55 +1.12
2025-04-29 321.39 321.39 315.07 317.14 2,753,676 -6.67 -2.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 343.62
On 2025-05-08		 316.87
On 2025-05-02		 20.83 6.56 332.44
On 2025-05-02		 332.44
On 2025-05-02		 0.00 336.45
10D 343.62
On 2025-05-08		 312.17
On 2025-04-30		 6.95 2.10 327.34
On 2025-04-25		 312.17
On 2025-04-30		 -4.63 328.38
20D 345.62
On 2025-04-14		 312.17
On 2025-04-30		 14.65 4.52 345.62
On 2025-04-14		 312.17
On 2025-04-30		 -9.68 329.87
WTD 343.62
On 2025-05-08		 326.39
On 2025-05-05		 7.39 2.23 336.93
On 2025-05-05		 336.93
On 2025-05-05		 0.00 337.79
MTD 343.62
On 2025-05-08		 313.41
On 2025-05-01		 17.78 5.54 319.63
On 2025-05-01		 319.63
On 2025-05-01		 0.00 333.31
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
AJG

Arthur J. Gallagher & Co.

338.47 -1.08 -0.32 1,036,044