EGBN: Eagle Bancorp Inc.
$ 21.01 |
|
-- 0 0% |
Open: | 21.01 |
High: | 21.01 |
Low: | 21.01 |
Volume: | N/A |
$ 21.01
-0.30 -1.41%
Open: | 21.09 |
High: | 21.23 |
Low: | 20.96 |
Volume: | 229,365 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-11 | 21.09 | 21.23 | 20.96 | 21.01 | 229,365 | -0.30 | -1.41 |
2025-07-10 | 21.21 | 21.48 | 21.01 | 21.31 | 290,047 | +0.06 | +0.28 |
2025-07-09 | 21.30 | 21.30 | 20.89 | 21.25 | 364,391 | +0.16 | +0.76 |
2025-07-08 | 20.45 | 21.38 | 20.44 | 21.09 | 378,005 | +0.68 | +3.33 |
2025-07-07 | 21.05 | 21.21 | 20.33 | 20.41 | 670,903 | -0.42 | -2.02 |
2025-07-03 | 20.66 | 20.97 | 20.60 | 20.83 | 270,970 | +0.26 | +1.26 |
2025-07-02 | 20.50 | 20.78 | 20.33 | 20.57 | 549,218 | +0.24 | +1.18 |
2025-07-01 | 19.33 | 20.78 | 19.33 | 20.33 | 763,802 | +0.85 | +4.36 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,402.04 | +30.53 | +0.07 | 168,007,715 |
DJTA
Dow Jones Transportation Average |
16,058.91 | -149.95 | -0.93 | 44,937,059 |
SPX
S&P 500 Index |
6,262.03 | +2.28 | +0.04 | |
OEX
S&P 100 Index |
3,075.46 | +1.65 | +0.05 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,827.32 | +46.72 | +0.21 | |
NYA
NYSE Composite Index |
20,556.58 | +8.91 | +0.04 | |
XAX
NYSE AMEX Composite Index |
5,980.41 | +16.07 | +0.27 | |
RUI
RUSSELL 1000 Index |
3,427.67 | +3.04 | +0.09 | |
RUT
Russell 2000 Index |
2,238.46 | +3.64 | +0.16 | |
RUA
Russell 3000 Index |
3,562.62 | +3.27 | +0.09 | |
VIX
CBOE Volatility Index |
17.17 | +0.77 | +4.70 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.34 | +0.11 | +0.49 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.29 | +0.20 | +0.95 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.83 | +0.46 | +2.37 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,454.01 | +27.67 | +0.27 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EGBN
Eagle Bancorp Inc. |
21.01 | 0.00 | 0.00 |