EGBN: Eagle Bancorp Inc.
$ 16.25 |
|
-0.68 -4.02% |
|
| Open: | 16.90 |
| High: | 16.90 |
| Low: | 16.13 |
| Volume: | 1,091,548 |
$ 16.93
-4.56 -21.22%
| Open: | 20.44 |
| High: | 20.44 |
| Low: | 16.59 |
| Volume: | 2,031,462 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-07-25 | 16.90 | 16.90 | 16.13 | 16.25 | 1,091,548 | -0.68 | -4.02 |
| 2025-07-24 | 20.44 | 20.44 | 16.59 | 16.93 | 2,031,462 | -4.56 | -21.22 |
| 2025-07-23 | 21.46 | 21.57 | 21.08 | 21.49 | 555,769 | +0.14 | +0.66 |
| 2025-07-22 | 21.55 | 21.64 | 21.34 | 21.35 | 357,659 | -0.10 | -0.47 |
| 2025-07-21 | 21.77 | 21.87 | 21.43 | 21.45 | 395,626 | -0.02 | -0.09 |
| 2025-07-18 | 21.46 | 21.65 | 21.12 | 21.47 | 251,480 | +0.07 | +0.33 |
| 2025-07-17 | 21.04 | 21.55 | 21.00 | 21.40 | 218,472 | +0.34 | +1.61 |
| 2025-07-16 | 21.17 | 21.19 | 20.51 | 21.06 | 263,447 | +0.04 | +0.19 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 21.87 On 2025-07-21 |
16.13 On 2025-07-25 |
-5.22 | -24.31 | 21.87 On 2025-07-21 |
16.13 On 2025-07-25 |
-26.23 | 19.49 |
| 10D | 21.87 On 2025-07-21 |
16.13 On 2025-07-25 |
-4.76 | -22.66 | 21.87 On 2025-07-21 |
16.13 On 2025-07-25 |
-26.23 | 20.41 |
| 20D | 21.87 On 2025-07-21 |
16.13 On 2025-07-25 |
-2.63 | -13.93 | 21.87 On 2025-07-21 |
16.13 On 2025-07-25 |
-26.23 | 20.45 |
| WTD | 21.87 On 2025-07-21 |
16.13 On 2025-07-25 |
-5.22 | -24.31 | 21.87 On 2025-07-21 |
16.13 On 2025-07-25 |
-26.23 | 19.49 |
| MTD | 21.87 On 2025-07-21 |
16.13 On 2025-07-25 |
-3.23 | -16.58 | 21.87 On 2025-07-21 |
16.13 On 2025-07-25 |
-26.23 | 20.60 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,901.92 | +208.01 | +0.47 | 369,688,943 |
|
DJTA
Dow Jones Transportation Average |
16,364.84 | +183.10 | +1.13 | 167,526,734 |
|
SPX
S&P 500 Index |
6,388.64 | +25.29 | +0.40 | |
|
OEX
S&P 100 Index |
3,140.77 | +9.61 | +0.31 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,272.25 | +52.38 | +0.23 | |
|
NYA
NYSE Composite Index |
20,950.45 | +97.03 | +0.47 | |
|
XAX
NYSE AMEX Composite Index |
6,047.70 | -25.19 | -0.41 | |
|
RUI
RUSSELL 1000 Index |
3,496.74 | +15.24 | +0.44 | |
|
RUT
Russell 2000 Index |
2,261.07 | +8.94 | +0.40 | |
|
RUA
Russell 3000 Index |
3,632.88 | +15.77 | +0.44 | |
|
VIX
CBOE Volatility Index |
14.93 | -0.46 | -2.99 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.64 | -0.16 | -0.73 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.33 | -0.24 | -1.17 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.32 | -0.24 | -1.29 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,717.87 | +31.20 | +0.29 |