EGBN: Eagle Bancorp Inc.

As of Friday, February 27th, 2026

$ 25.45

-0.88 -3.34%

Open: 25.67
High: 26.00
Low: 24.98
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 26.33

-0.12 -0.45%

Open: 26.59
High: 27.24
Low: 25.98
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 25.67 26.00 24.98 25.45 0 -0.88 -3.34
2026-02-26 26.59 27.24 25.98 26.33 0 -0.12 -0.45
2026-02-25 25.68 26.56 25.39 26.45 0 +1.07 +4.22
2026-02-24 25.02 25.43 24.62 25.38 0 +0.36 +1.44
2026-02-23 26.35 26.77 24.78 25.02 0 -1.49 -5.62
2026-02-20 26.48 26.69 25.78 26.51 204,246 +0.06 +0.23
2026-02-19 26.18 26.49 26.07 26.45 266,509 +0.15 +0.57
2026-02-18 26.40 27.08 25.94 26.30 312,884 -0.11 -0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.24
On 2026-02-26		 24.62
On 2026-02-24		 -1.06 -4.00 27.24
On 2026-02-26		 24.98
On 2026-02-27		 -8.30 25.73
10D 27.24
On 2026-02-26		 24.62
On 2026-02-24		 -0.65 -2.49 27.08
On 2026-02-18		 24.62
On 2026-02-24		 -9.08 26.06
20D 28.41
On 2026-02-04		 24.62
On 2026-02-24		 -1.09 -4.11 28.41
On 2026-02-04		 24.62
On 2026-02-24		 -13.34 26.56
WTD 27.24
On 2026-02-26		 24.62
On 2026-02-24		 -1.06 -4.00 27.24
On 2026-02-26		 24.98
On 2026-02-27		 -8.30 25.73
MTD 28.41
On 2026-02-04		 24.62
On 2026-02-24		 -1.31 -4.90 28.41
On 2026-02-04		 24.62
On 2026-02-24		 -13.34 26.54
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
EGBN

Eagle Bancorp Inc.

25.45 -0.88 -3.34