EGBN (Eagle Bancorp Inc.) Stock Historical Data

As of Tuesday, September 22nd, 2026

$ 27.96

-- 0 0%

Open: 27.96
High: 27.96
Low: 27.96
Volume: N/A
Previous Close on Monday, September 21st, 2026

$ 27.96

-0.36 -1.27%

Open: 28.39
High: 28.57
Low: 27.92
Volume: 248,592
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.01 0.00 0.00
KO

The Coca-Cola Company

87.12 0.00 0.00
PFE

Pfizer Inc.

27.74 0.00 0.00
VZ

Verizon Communications Inc.

47.68 0.00 0.00
VIX

CBOE Volatility Index

14.82 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,048.83 0.00 0.00
DJTA

Dow Jones Transportation Average

19,970.90 0.00 0.00
SPX

S&P 500 Index

7,764.70 0.00 0.00
OEX

S&P 100 Index

3,878.10 0.00 0.00
NDX

NASDAQ 100 Index

30,482.35 0.00 0.00
NYA

NYSE Composite Index

24,086.66 0.00 0.00
XAX

NYSE AMEX Composite Index

8,424.73 0.00 0.00
RUI

RUSSELL 1000 Index

4,221.13 0.00 0.00
RUT

Russell 2000 Index

2,875.36 0.00 0.00
RUA

Russell 3000 Index

4,397.58 0.00 0.00
VIX

CBOE Volatility Index

14.82 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.79 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.07 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
NTRS

Northern Trust Corporation

178.95 0.00 0.00
CNQ

Canadian Natural Resources Limited

48.28 0.00 0.00
EGBN

Eagle Bancorp Inc.

27.96 0.00 0.00