CTKB: Cytek Biosciences Inc.
$ 5.04 |
|
-0.01 -0.20% |
|
| Open: | 5.01 |
| High: | 5.12 |
| Low: | 4.98 |
| Volume: | 596,773 |
$ 5.05
-0.05 -0.98%
| Open: | 5.07 |
| High: | 5.10 |
| Low: | 4.95 |
| Volume: | 526,965 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-30 | 5.01 | 5.12 | 4.98 | 5.04 | 596,773 | -0.01 | -0.20 |
| 2025-12-29 | 5.07 | 5.10 | 4.95 | 5.05 | 526,965 | -0.05 | -0.98 |
| 2025-12-26 | 5.08 | 5.13 | 4.97 | 5.10 | 479,881 | +0.03 | +0.59 |
| 2025-12-24 | 5.03 | 5.10 | 4.98 | 5.07 | 465,411 | +0.03 | +0.60 |
| 2025-12-23 | 5.05 | 5.10 | 4.99 | 5.04 | 770,973 | -0.06 | -1.18 |
| 2025-12-22 | 4.98 | 5.19 | 4.95 | 5.10 | 1,166,233 | +0.15 | +3.03 |
| 2025-12-19 | 4.80 | 4.95 | 4.71 | 4.95 | 3,588,672 | +0.15 | +3.13 |
| 2025-12-18 | 4.88 | 4.95 | 4.78 | 4.80 | 834,425 | -0.01 | -0.21 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 5.13 On 2025-12-26 |
4.95 On 2025-12-29 |
-0.06 | -1.18 | 5.13 On 2025-12-26 |
4.95 On 2025-12-29 |
-3.51 | 5.06 |
| 10D | 5.19 On 2025-12-22 |
4.56 On 2025-12-16 |
0.40 | 8.62 | 4.95 On 2025-12-18 |
4.71 On 2025-12-19 |
-4.95 | 4.97 |
| 20D | 5.50 On 2025-12-03 |
4.56 On 2025-12-16 |
-0.29 | -5.44 | 5.50 On 2025-12-03 |
4.56 On 2025-12-16 |
-17.09 | 4.99 |
| WTD | 5.12 On 2025-12-30 |
4.95 On 2025-12-29 |
-0.06 | -1.18 | 5.10 On 2025-12-29 |
5.10 On 2025-12-29 |
0.00 | 5.05 |
| MTD | 5.50 On 2025-12-03 |
4.56 On 2025-12-16 |
-0.29 | -5.44 | 5.50 On 2025-12-03 |
4.56 On 2025-12-16 |
-17.09 | 4.99 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,367.06 | -94.87 | -0.20 | 282,574,656 |
|
DJTA
Dow Jones Transportation Average |
17,471.25 | -88.20 | -0.50 | 86,564,829 |
|
SPX
S&P 500 Index |
6,896.24 | -9.50 | -0.14 | |
|
OEX
S&P 100 Index |
3,454.22 | -3.00 | -0.09 | |
|
NDX
NASDAQ 100 Index |
25,462.56 | -63.00 | -0.25 | |
|
NYA
NYSE Composite Index |
22,148.08 | -17.87 | -0.08 | |
|
XAX
NYSE AMEX Composite Index |
6,930.74 | +49.96 | +0.73 | |
|
RUI
RUSSELL 1000 Index |
3,761.54 | -5.41 | -0.14 | |
|
RUT
Russell 2000 Index |
2,500.59 | -19.21 | -0.76 | |
|
RUA
Russell 3000 Index |
3,912.56 | -6.69 | -0.17 | |
|
VIX
CBOE Volatility Index |
14.33 | +0.13 | +0.92 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.43 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.69 | +0.09 | +0.44 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.77 | -0.05 | -0.28 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,880.92 | -25.38 | -0.21 |