CTKB: Cytek Biosciences Inc.

As of Monday, July 14th, 2025

$ 3.45

-- 0 0%

Open: 3.45
High: 3.45
Low: 3.45
Volume: N/A
Previous Close on Friday, July 11th, 2025

$ 3.45

-0.11 -3.09%

Open: 3.53
High: 3.55
Low: 3.43
Volume: 441,456

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-11 3.53 3.55 3.43 3.45 441,456 -0.11 -3.09
2025-07-10 3.54 3.63 3.48 3.56 642,704 -0.02 -0.56
2025-07-09 3.47 3.62 3.46 3.58 862,398 +0.15 +4.37
2025-07-08 3.40 3.48 3.26 3.43 2,459,205 +0.03 +0.88
2025-07-07 3.71 3.72 3.39 3.40 743,491 -0.36 -9.57
2025-07-03 3.62 3.82 3.59 3.76 776,841 +0.15 +4.16
2025-07-02 3.47 3.68 3.45 3.61 850,400 +0.13 +3.74
2025-07-01 3.40 3.60 3.38 3.48 1,129,459 +0.08 +2.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.72
On 2025-07-07		 3.26
On 2025-07-08		 -0.31 -8.24 3.72
On 2025-07-07		 3.26
On 2025-07-08		 -12.37 3.48
10D 3.82
On 2025-07-03		 3.26
On 2025-07-08		 -0.10 -2.82 3.82
On 2025-07-03		 3.26
On 2025-07-08		 -14.66 3.52
20D 3.82
On 2025-07-03		 2.90
On 2025-06-23		 0.01 0.29 3.82
On 2025-07-03		 3.26
On 2025-07-08		 -14.66 3.38
WTD 3.72
On 2025-07-07		 3.26
On 2025-07-08		 -0.31 -8.24 3.72
On 2025-07-07		 3.26
On 2025-07-08		 -12.37 3.48
MTD 3.82
On 2025-07-03		 3.26
On 2025-07-08		 0.05 1.47 3.82
On 2025-07-03		 3.26
On 2025-07-08		 -14.66 3.53
As of Friday, July 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

259.88 +4.46 +1.75 1,932,513
KO

The Coca-Cola Company

69.66 -0.21 -0.30 3,286,200
PFE

Pfizer Inc.

25.45 -0.20 -0.78 8,064,737
VZ

Verizon Communications Inc.

41.66 +0.04 +0.08 5,359,689
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,351.93 -19.58 -0.04 154,956,525
DJTA

Dow Jones Transportation Average

15,986.17 -222.69 -1.37 38,713,998
SPX

S&P 500 Index

6,257.70 -2.05 -0.03
OEX

S&P 100 Index

3,074.15 +0.34 +0.01
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.03 +48.43 +0.21
NYA

NYSE Composite Index

20,532.55 -15.12 -0.07
XAX

NYSE AMEX Composite Index

5,980.58 +16.24 +0.27
RUI

RUSSELL 1000 Index

3,425.74 +1.10 +0.03
RUT

Russell 2000 Index

2,237.12 +2.29 +0.10
RUA

Russell 3000 Index

3,560.61 +1.25 +0.04
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.35 +0.12 +0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.23 +1.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.83 +0.46 +2.37
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,455.05 +28.70 +0.28
 
Recent
Ticker Last Chg %Chg Volume
CTKB

Cytek Biosciences Inc.

3.45 0.00 0.00