CTKB: Cytek Biosciences Inc.
$ 5.26 |
|
-0.27 -4.88% |
|
| Open: | 5.53 |
| High: | 5.54 |
| Low: | 5.24 |
| Volume: | 1,856,897 |
$ 5.53
+0.24 +4.54%
| Open: | 5.22 |
| High: | 5.61 |
| Low: | 5.10 |
| Volume: | 2,653,031 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 5.53 | 5.54 | 5.24 | 5.26 | 1,856,897 | -0.27 | -4.88 |
| 2025-11-18 | 5.22 | 5.61 | 5.10 | 5.53 | 2,653,031 | +0.24 | +4.54 |
| 2025-11-17 | 6.18 | 6.18 | 5.21 | 5.29 | 4,839,203 | -0.21 | -3.82 |
| 2025-11-14 | 4.99 | 5.78 | 4.71 | 5.50 | 6,871,228 | +0.93 | +20.35 |
| 2025-11-13 | 4.77 | 4.84 | 4.57 | 4.57 | 1,080,482 | -0.24 | -4.99 |
| 2025-11-12 | 4.79 | 4.87 | 4.68 | 4.81 | 1,306,506 | +0.02 | +0.42 |
| 2025-11-11 | 4.69 | 4.96 | 4.60 | 4.79 | 1,081,160 | +0.04 | +0.84 |
| 2025-11-10 | 4.64 | 4.85 | 4.60 | 4.75 | 1,799,925 | +0.13 | +2.81 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 6.18 On 2025-11-17 |
4.57 On 2025-11-13 |
0.45 | 9.36 | 6.18 On 2025-11-17 |
5.10 On 2025-11-18 |
-17.48 | 5.23 |
| 10D | 6.18 On 2025-11-17 |
4.26 On 2025-11-06 |
1.25 | 31.17 | 6.18 On 2025-11-17 |
5.10 On 2025-11-18 |
-17.48 | 4.97 |
| 20D | 6.18 On 2025-11-17 |
3.71 On 2025-10-31 |
1.15 | 27.98 | 6.18 On 2025-11-17 |
5.10 On 2025-11-18 |
-17.48 | 4.50 |
| WTD | 6.18 On 2025-11-17 |
5.10 On 2025-11-18 |
-0.24 | -4.36 | 6.18 On 2025-11-17 |
5.10 On 2025-11-18 |
-17.48 | 5.36 |
| MTD | 6.18 On 2025-11-17 |
3.80 On 2025-11-03 |
1.36 | 34.87 | 6.18 On 2025-11-17 |
5.10 On 2025-11-18 |
-17.48 | 4.73 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,138.77 | +47.03 | +0.10 | 538,594,205 |
|
DJTA
Dow Jones Transportation Average |
15,745.39 | -44.62 | -0.28 | 122,316,086 |
|
SPX
S&P 500 Index |
6,642.16 | +24.84 | +0.38 | |
|
OEX
S&P 100 Index |
3,341.75 | +16.67 | +0.50 | |
|
NDX
NASDAQ 100 Index |
24,640.52 | +137.42 | +0.56 | |
|
NYA
NYSE Composite Index |
21,168.28 | -4.32 | -0.02 | |
|
XAX
NYSE AMEX Composite Index |
7,291.03 | -44.48 | -0.61 | |
|
RUI
RUSSELL 1000 Index |
3,620.03 | +12.39 | +0.34 | |
|
RUT
Russell 2000 Index |
2,347.89 | -0.84 | -0.04 | |
|
RUA
Russell 3000 Index |
3,761.45 | +12.28 | +0.33 | |
|
VIX
CBOE Volatility Index |
23.66 | -1.05 | -4.25 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.27 | -0.06 | -0.24 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.00 | -0.32 | -1.26 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.99 | -0.55 | -2.24 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,582.66 | +49.29 | +0.43 |