CTKB: Cytek Biosciences Inc.

As of Monday, November 10th, 2025

$ 4.62

-- 0 0%

Open: 4.62
High: 4.62
Low: 4.62
Volume: N/A
Previous Close on Friday, November 7th, 2025

$ 4.62

+0.08 +1.76%

Open: 4.50
High: 4.65
Low: 4.39
Volume: 1,611,730

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-07 4.50 4.65 4.39 4.62 1,611,730 +0.08 +1.76
2025-11-06 4.27 4.91 4.26 4.54 1,868,021 +0.53 +13.22
2025-11-05 3.93 4.02 3.86 4.01 956,227 +0.10 +2.56
2025-11-04 3.85 3.99 3.82 3.91 1,253,747 -0.03 -0.76
2025-11-03 3.88 3.94 3.80 3.94 923,257 +0.04 +1.03
2025-10-31 3.78 3.91 3.71 3.90 485,291 +0.08 +2.09
2025-10-30 4.00 4.01 3.76 3.82 782,895 -0.19 -4.74
2025-10-29 4.20 4.22 4.01 4.01 627,518 -0.19 -4.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.91
On 2025-11-06		 3.80
On 2025-11-03		 0.72 18.46 4.91
On 2025-11-06		 4.39
On 2025-11-07		 -10.60 4.20
10D 4.91
On 2025-11-06		 3.71
On 2025-10-31		 0.36 8.45 4.43
On 2025-10-27		 3.71
On 2025-10-31		 -16.37 4.11
20D 4.91
On 2025-11-06		 3.71
On 2025-10-31		 0.77 20.00 4.43
On 2025-10-27		 3.71
On 2025-10-31		 -16.37 4.09
WTD 4.91
On 2025-11-06		 3.80
On 2025-11-03		 0.72 18.46 4.91
On 2025-11-06		 4.39
On 2025-11-07		 -10.60 4.20
MTD 4.91
On 2025-11-06		 3.80
On 2025-11-03		 0.72 18.46 4.91
On 2025-11-06		 4.39
On 2025-11-07		 -10.60 4.20
As of Friday, November 7th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.16 +2.89 +0.94 1,064,893
KO

The Coca-Cola Company

69.69 -0.86 -1.22 5,870,893
PFE

Pfizer Inc.

23.97 -0.46 -1.88 52,012,505
VZ

Verizon Communications Inc.

39.74 -0.29 -0.72 7,029,736
VIX

CBOE Volatility Index

18.49 -0.59 -3.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,956.73 -30.37 -0.06 185,120,751
DJTA

Dow Jones Transportation Average

16,127.16 -82.06 -0.51 51,085,317
SPX

S&P 500 Index

6,776.07 +47.27 +0.70
OEX

S&P 100 Index

3,408.41 +32.73 +0.97
NDX

NASDAQ 100 Index

25,385.83 +326.02 +1.30
NYA

NYSE Composite Index

21,438.12 +29.57 +0.14
XAX

NYSE AMEX Composite Index

7,111.80 +73.49 +1.04
RUI

RUSSELL 1000 Index

3,697.33 +25.31 +0.69
RUT

Russell 2000 Index

2,448.06 +15.24 +0.63
RUA

Russell 3000 Index

3,845.15 +26.22 +0.69
VIX

CBOE Volatility Index

18.49 -0.59 -3.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.85 -0.16 -0.67
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.67 -0.32 -1.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.72 -0.47 -2.22
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,835.70 +136.41 +1.17
 
Recent
Ticker Last Chg %Chg Volume
CTKB

Cytek Biosciences Inc.

4.62 0.00 0.00