CTKB: Cytek Biosciences Inc.

As of Friday, October 9th, 2026

$ 5.43

+0.07 +1.31%

Open: 5.32
High: 5.56
Low: 5.30
Volume: 3,883,746
Previous Close on Thursday, October 8th, 2026

$ 5.36

+0.02 +0.37%

Open: 5.26
High: 5.38
Low: 5.05
Volume: 1,712,389

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 5.32 5.56 5.30 5.43 3,883,746 +0.07 +1.31
2026-10-08 5.26 5.38 5.05 5.36 1,712,389 +0.02 +0.37
2026-10-07 5.21 5.34 5.11 5.34 1,778,730 -0.04 -0.74
2026-10-06 6.13 6.21 5.36 5.38 2,037,615 -0.71 -11.66
2026-10-05 5.88 6.11 5.83 6.09 1,777,507 +0.22 +3.75
2026-10-02 5.86 5.94 5.75 5.87 1,099,463 +0.06 +1.03
2026-10-01 5.96 5.97 5.75 5.81 1,571,620 -0.15 -2.52
2026-09-30 5.76 5.99 5.67 5.96 1,324,204 +0.20 +3.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.21
On 2026-10-06		 5.05
On 2026-10-08		 -0.44 -7.50 6.21
On 2026-10-06		 5.05
On 2026-10-08		 -18.76 5.52
10D 6.21
On 2026-10-06		 5.05
On 2026-10-08		 -0.22 -3.89 6.21
On 2026-10-06		 5.05
On 2026-10-08		 -18.76 5.67
20D 6.21
On 2026-10-06		 4.57
On 2026-09-14		 0.82 17.79 6.21
On 2026-10-06		 5.05
On 2026-10-08		 -18.76 5.50
WTD 6.21
On 2026-10-06		 5.05
On 2026-10-08		 -0.44 -7.50 6.21
On 2026-10-06		 5.05
On 2026-10-08		 -18.76 5.52
MTD 6.21
On 2026-10-06		 5.05
On 2026-10-08		 -0.53 -8.89 6.21
On 2026-10-06		 5.05
On 2026-10-08		 -18.76 5.61
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
FELE

Franklin Electric Inc

97.72 +0.85 +0.88 30,334
CTKB

Cytek Biosciences Inc.

5.43 +0.07 +1.31 3,883,746