CTKB: Cytek Biosciences Inc.

As of Wednesday, July 1st, 2026

$ 4.58

+0.15 +3.39%

Open: 4.45
High: 4.61
Low: 4.42
Volume: 1,177,849
Previous Close on Tuesday, June 30th, 2026

$ 4.43

+0.09 +2.07%

Open: 4.32
High: 4.44
Low: 4.26
Volume: 1,178,738

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-01 4.45 4.61 4.42 4.58 1,177,849 +0.15 +3.39
2026-06-30 4.32 4.44 4.26 4.43 1,178,738 +0.09 +2.07
2026-06-29 4.46 4.53 4.34 4.34 1,147,136 -0.14 -3.13
2026-06-26 4.49 4.63 4.42 4.48 3,416,521 +0.01 +0.22
2026-06-25 4.30 4.55 4.30 4.47 1,362,372 +0.19 +4.44
2026-06-24 4.10 4.39 4.08 4.28 1,488,768 +0.21 +5.16
2026-06-23 3.88 4.12 3.88 4.07 1,453,289 +0.21 +5.44
2026-06-22 3.82 3.95 3.77 3.86 1,885,135 +0.09 +2.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.63
On 2026-06-26		 4.26
On 2026-06-30		 0.30 7.01 4.63
On 2026-06-26		 4.26
On 2026-06-30		 -7.99 4.46
10D 4.63
On 2026-06-26		 3.70
On 2026-06-18		 0.49 11.98 4.18
On 2026-06-17		 3.70
On 2026-06-18		 -11.48 4.23
20D 4.63
On 2026-06-26		 3.70
On 2026-06-18		 0.39 9.31 4.45
On 2026-06-05		 3.70
On 2026-06-18		 -16.85 4.15
WTD 4.61
On 2026-07-01		 4.26
On 2026-06-30		 0.10 2.23 4.53
On 2026-06-29		 4.26
On 2026-06-30		 -5.86 4.45
MTD 4.61
On 2026-07-01		 4.42
On 2026-07-01		 0.15 3.39 -- -- -- 4.58
As of Wednesday, July 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.94 +1.21 +0.32 3,947,333
KO

The Coca-Cola Company

81.29 +0.02 +0.02 21,714,647
PFE

Pfizer Inc.

23.88 -0.20 -0.83 49,340,497
VZ

Verizon Communications Inc.

41.99 -0.35 -0.83 57,106,749
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,305.24 -13.96 -0.03 627,339,226
DJTA

Dow Jones Transportation Average

21,959.76 +209.97 +0.97 64,892,470
SPX

S&P 500 Index

7,483.23 -16.13 -0.22
OEX

S&P 100 Index

3,664.75 -2.52 -0.07
NDX

NASDAQ 100 Index

29,809.13 -467.22 -1.54
NYA

NYSE Composite Index

23,737.18 -97.05 -0.41
XAX

NYSE AMEX Composite Index

7,713.89 -45.45 -0.59
RUI

RUSSELL 1000 Index

4,084.33 -9.53 -0.23
RUT

Russell 2000 Index

3,012.59 -11.78 -0.39
RUA

Russell 3000 Index

4,269.10 -10.25 -0.24
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 +0.13 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.16 +0.16 +0.84
 
Recent
Ticker Last Chg %Chg Volume
FSS

Federal Signal Corp.

127.59 -0.90 -0.70 996,935
RPG

Invesco S&P 500 Pure Growth ETF

61.99 -1.86 -2.91 417,663
CI

Cigna Corporation

277.07 +1.39 +0.50 2,225,367
FUL

H.B. Fuller Company

57.28 -1.01 -1.73 966,916
CTKB

Cytek Biosciences Inc.

4.58 +0.15 +3.39 1,177,849