CTKB: Cytek Biosciences Inc.

As of Tuesday, August 11th, 2026

$ 4.74

+0.08 +1.72%

Open: 4.67
High: 4.82
Low: 4.53
Volume: 1,171,626
Previous Close on Monday, August 10th, 2026

$ 4.66

+0.46 +10.95%

Open: 4.32
High: 4.67
Low: 4.16
Volume: 1,215,415

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 4.67 4.82 4.53 4.74 1,171,626 +0.08 +1.72
2026-08-10 4.32 4.67 4.16 4.66 1,215,415 +0.46 +10.95
2026-08-07 4.17 4.24 4.12 4.20 61,385 +0.04 +0.96
2026-08-06 4.37 4.40 4.05 4.16 1,425,708 -0.02 -0.48
2026-08-05 4.27 4.31 4.12 4.18 991,935 -0.10 -2.34
2026-08-04 4.28 4.36 4.17 4.28 819,164 -0.03 -0.70
2026-08-03 4.31 4.35 4.19 4.31 88,989 +0.09 +2.13
2026-07-31 4.28 4.31 4.14 4.22 608,893 -0.09 -2.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.82
On 2026-08-11		 4.05
On 2026-08-06		 0.46 10.75 4.40
On 2026-08-06		 4.12
On 2026-08-07		 -6.48 4.39
10D 4.82
On 2026-08-11		 4.05
On 2026-08-06		 0.28 6.28 4.55
On 2026-07-29		 4.05
On 2026-08-06		 -11.10 4.34
20D 4.82
On 2026-08-11		 4.05
On 2026-08-06		 0.12 2.60 4.80
On 2026-07-16		 4.05
On 2026-08-06		 -15.64 4.45
WTD 4.82
On 2026-08-11		 4.16
On 2026-08-10		 0.54 12.86 4.67
On 2026-08-10		 4.67
On 2026-08-10		 0.00 4.70
MTD 4.82
On 2026-08-11		 4.05
On 2026-08-06		 0.52 12.32 4.40
On 2026-08-06		 4.12
On 2026-08-07		 -6.48 4.36
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
RPG

Invesco S&P 500 Pure Growth ETF

58.39 +0.13 +0.22 471,926
CI

Cigna Corporation

273.87 -4.53 -1.63 1,730,548
FUL

H.B. Fuller Company

62.03 +0.78 +1.27 427,102
EPAM

EPAM Systems Inc.

99.90 +2.53 +2.60 1,104,054
CTKB

Cytek Biosciences Inc.

4.74 +0.08 +1.72 1,171,626