CTKB: Cytek Biosciences Inc.

As of Thursday, July 3rd, 2025

$ 3.76

+0.15 +4.16%

Open: 3.62
High: 3.82
Low: 3.59
Volume: 776,841
Previous Close on Wednesday, July 2nd, 2025

$ 3.61

+0.13 +3.74%

Open: 3.47
High: 3.68
Low: 3.45
Volume: 850,400

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 3.62 3.82 3.59 3.76 776,841 +0.15 +4.16
2025-07-02 3.47 3.68 3.45 3.61 850,400 +0.13 +3.74
2025-07-01 3.40 3.60 3.38 3.48 1,129,459 +0.08 +2.35
2025-06-30 3.55 3.62 3.40 3.40 1,153,471 -0.15 -4.23
2025-06-27 3.55 3.65 3.42 3.55 1,500,901 0.00 0.00
2025-06-26 3.35 3.63 3.32 3.55 1,511,367 +0.22 +6.61
2025-06-25 3.20 3.38 3.12 3.33 1,124,034 +0.10 +3.10
2025-06-24 3.17 3.28 3.13 3.23 1,435,679 +0.11 +3.53
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
CTKB

Cytek Biosciences Inc.

3.76 +0.15 +4.16 776,841