CTKB: Cytek Biosciences Inc.

As of Friday, February 27th, 2026

$ 4.48

+0.08 +1.82%

Open: 4.24
High: 4.57
Low: 4.21
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 4.40

+0.03 +0.69%

Open: 4.37
High: 4.44
Low: 4.16
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 4.24 4.57 4.21 4.48 0 +0.08 +1.82
2026-02-26 4.37 4.44 4.16 4.40 0 +0.03 +0.69
2026-02-25 4.41 4.42 4.33 4.37 0 +0.01 +0.23
2026-02-24 4.39 4.46 4.34 4.36 0 -0.03 -0.68
2026-02-23 4.39 4.47 4.32 4.39 0 -0.04 -0.90
2026-02-20 4.30 4.44 4.24 4.43 667,936 +0.09 +2.07
2026-02-19 4.20 4.42 4.11 4.34 888,812 +0.14 +3.33
2026-02-18 4.17 4.26 4.14 4.20 469,088 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.57
On 2026-02-27		 4.16
On 2026-02-26		 0.05 1.13 4.47
On 2026-02-23		 4.16
On 2026-02-26		 -6.94 4.40
10D 4.57
On 2026-02-27		 4.10
On 2026-02-17		 0.31 7.43 4.47
On 2026-02-23		 4.16
On 2026-02-26		 -6.94 4.34
20D 5.29
On 2026-02-03		 4.09
On 2026-02-12		 -0.53 -10.58 5.29
On 2026-02-03		 4.09
On 2026-02-12		 -22.78 4.49
WTD 4.57
On 2026-02-27		 4.16
On 2026-02-26		 0.05 1.13 4.47
On 2026-02-23		 4.16
On 2026-02-26		 -6.94 4.40
MTD 5.29
On 2026-02-03		 4.09
On 2026-02-12		 -0.52 -10.40 5.29
On 2026-02-03		 4.09
On 2026-02-12		 -22.78 4.46
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
SLM

SLM Corporation

18.74 -2.64 -12.35
PRF

Invesco FTSE RAFI US 1000 ETF

49.71 -0.05 -0.10
CTKB

Cytek Biosciences Inc.

4.48 +0.08 +1.82