CTKB: Cytek Biosciences Inc.

As of Wednesday, October 29th, 2025

$ 4.01

-0.19 -4.52%

Open: 4.20
High: 4.22
Low: 4.01
Volume: 627,518
Previous Close on Tuesday, October 28th, 2025

$ 4.20

+0.05 +1.20%

Open: 4.14
High: 4.22
Low: 4.10
Volume: 528,983

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 4.20 4.22 4.01 4.01 627,518 -0.19 -4.52
2025-10-28 4.14 4.22 4.10 4.20 528,983 +0.05 +1.20
2025-10-27 4.26 4.43 4.10 4.15 617,361 -0.11 -2.58
2025-10-24 4.16 4.29 4.13 4.26 437,852 +0.10 +2.40
2025-10-23 4.12 4.19 4.07 4.16 540,303 +0.05 +1.22
2025-10-22 4.17 4.25 3.97 4.11 620,190 -0.06 -1.44
2025-10-21 4.02 4.20 4.01 4.17 636,860 +0.13 +3.22
2025-10-20 4.00 4.06 3.96 4.04 431,601 +0.09 +2.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.43
On 2025-10-27		 4.01
On 2025-10-29		 -0.10 -2.43 4.43
On 2025-10-27		 4.01
On 2025-10-29		 -9.48 4.16
10D 4.43
On 2025-10-27		 3.90
On 2025-10-17		 -0.05 -1.23 4.43
On 2025-10-27		 4.01
On 2025-10-29		 -9.48 4.11
20D 4.43
On 2025-10-27		 3.58
On 2025-10-02		 0.40 11.08 4.43
On 2025-10-27		 4.01
On 2025-10-29		 -9.48 4.01
WTD 4.43
On 2025-10-27		 4.01
On 2025-10-29		 -0.25 -5.87 4.43
On 2025-10-27		 4.01
On 2025-10-29		 -9.48 4.12
MTD 4.43
On 2025-10-27		 3.45
On 2025-10-01		 0.54 15.56 4.43
On 2025-10-27		 4.01
On 2025-10-29		 -9.48 3.99
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.28 +4.49 +1.45 3,473,949
KO

The Coca-Cola Company

68.35 -1.81 -2.58 19,708,247
PFE

Pfizer Inc.

24.29 -0.21 -0.86 64,815,418
VZ

Verizon Communications Inc.

40.21 +0.89 +2.26 53,537,296
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.00 -74.37 -0.16 681,863,288
DJTA

Dow Jones Transportation Average

15,587.68 +30.26 +0.19 131,893,432
SPX

S&P 500 Index

6,890.59 -0.30 0.00
OEX

S&P 100 Index

3,481.00 +11.25 +0.32
NDX

NASDAQ 100 Index

26,119.85 +107.69 +0.41
NYA

NYSE Composite Index

21,525.93 -163.62 -0.75
XAX

NYSE AMEX Composite Index

7,100.71 +46.63 +0.66
RUI

RUSSELL 1000 Index

3,757.80 -2.54 -0.07
RUT

Russell 2000 Index

2,484.81 -21.85 -0.87
RUA

Russell 3000 Index

3,907.82 -4.01 -0.10
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.25 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.93 +0.38 +1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,155.32 +50.94 +0.42
 
Recent
Ticker Last Chg %Chg Volume
VSCO

Victoria's Secret & Co.

36.23 +1.70 +4.92 4,535,970
CTKB

Cytek Biosciences Inc.

4.01 -0.19 -4.52 627,518