CTKB: Cytek Biosciences Inc.

As of Friday, April 10th, 2026

$ 4.53

-0.09 -1.95%

Open: 4.64
High: 4.64
Low: 4.44
Volume: 480,863
Previous Close on Thursday, April 9th, 2026

$ 4.62

-0.04 -0.86%

Open: 4.63
High: 4.68
Low: 4.54
Volume: 451,341

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 4.64 4.64 4.44 4.53 480,863 -0.09 -1.95
2026-04-09 4.63 4.68 4.54 4.62 451,341 -0.04 -0.86
2026-04-08 4.81 4.85 4.59 4.66 610,659 +0.06 +1.30
2026-04-07 4.51 4.64 4.44 4.60 501,321 +0.08 +1.77
2026-04-06 4.51 4.64 4.50 4.52 428,051 -0.01 -0.22
2026-04-02 4.38 4.65 4.34 4.53 436,137 +0.05 +1.12
2026-04-01 4.43 4.63 4.43 4.48 397,757 +0.11 +2.52
2026-03-31 4.34 4.49 4.34 4.37 584,112 +0.07 +1.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.85
On 2026-04-08		 4.44
On 2026-04-07		 0.00 0.00 4.85
On 2026-04-08		 4.44
On 2026-04-10		 -8.56 4.59
10D 4.85
On 2026-04-08		 4.19
On 2026-03-30		 -0.05 -1.09 4.65
On 2026-03-27		 4.19
On 2026-03-30		 -9.89 4.49
20D 4.85
On 2026-04-08		 3.95
On 2026-03-13		 0.53 13.25 4.75
On 2026-03-23		 4.19
On 2026-03-30		 -11.79 4.46
WTD 4.85
On 2026-04-08		 4.44
On 2026-04-07		 0.00 0.00 4.85
On 2026-04-08		 4.44
On 2026-04-10		 -8.56 4.59
MTD 4.85
On 2026-04-08		 4.34
On 2026-04-02		 0.16 3.66 4.85
On 2026-04-08		 4.44
On 2026-04-10		 -8.56 4.56
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
CERT

Certara Inc.

5.55 +0.14 +2.59 4,089,494
RPG

Invesco S&P 500 Pure Growth ETF

51.19 +0.19 +0.37 1,178,832
EPAM

EPAM Systems Inc.

122.47 -1.38 -1.11 1,521,163
LBRDA

Liberty Broadband Corporation

51.01 -1.07 -2.05 87,518
CTKB

Cytek Biosciences Inc.

4.53 -0.09 -1.95 480,863