CTKB: Cytek Biosciences Inc.

As of Friday, March 20th, 2026

$ 4.48

-0.03 -0.67%

Open: 4.53
High: 4.59
Low: 4.43
Volume: 1,895,128
Previous Close on Thursday, March 19th, 2026

$ 4.51

+0.17 +3.92%

Open: 4.29
High: 4.58
Low: 4.29
Volume: 909,557

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 4.53 4.59 4.43 4.48 1,895,128 -0.03 -0.67
2026-03-19 4.29 4.58 4.29 4.51 909,557 +0.17 +3.92
2026-03-18 4.24 4.35 4.21 4.34 662,069 +0.09 +2.12
2026-03-17 4.14 4.32 4.14 4.25 568,661 +0.12 +2.91
2026-03-16 4.05 4.17 4.02 4.13 606,213 +0.12 +2.99
2026-03-13 4.00 4.05 3.95 4.01 804,669 +0.01 +0.25
2026-03-12 4.08 4.12 3.95 4.00 1,078,726 -0.16 -3.85
2026-03-11 4.18 4.21 4.04 4.16 826,271 -0.07 -1.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.59
On 2026-03-20		 4.02
On 2026-03-16		 0.47 11.72 4.17
On 2026-03-16		 4.17
On 2026-03-16		 0.00 4.34
10D 4.59
On 2026-03-20		 3.95
On 2026-03-12		 0.26 6.16 4.41
On 2026-03-09		 3.95
On 2026-03-12		 -10.33 4.25
20D 4.60
On 2026-03-03		 3.95
On 2026-03-12		 0.05 1.13 4.60
On 2026-03-03		 3.95
On 2026-03-12		 -14.13 4.32
WTD 4.59
On 2026-03-20		 4.02
On 2026-03-16		 0.47 11.72 4.17
On 2026-03-16		 4.17
On 2026-03-16		 0.00 4.34
MTD 4.60
On 2026-03-03		 3.95
On 2026-03-12		 0.00 0.00 4.60
On 2026-03-03		 3.95
On 2026-03-12		 -14.13 4.29
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
RPG

Invesco S&P 500 Pure Growth ETF

47.23 -1.37 -2.82 667,998
EPAM

EPAM Systems Inc.

137.43 +1.76 +1.30 2,491,180
OVV

Ovintiv Inc.

56.97 -0.01 -0.02 17,588,758
LBRDA

Liberty Broadband Corporation

49.47 +0.41 +0.84 196,683
CTKB

Cytek Biosciences Inc.

4.48 -0.03 -0.67 1,895,128