CTKB: Cytek Biosciences Inc.

As of Friday, May 1st, 2026

$ 4.62

+0.06 +1.32%

Open: 4.59
High: 4.64
Low: 4.46
Volume: 429,556
Previous Close on Thursday, April 30th, 2026

$ 4.56

+0.12 +2.70%

Open: 4.42
High: 4.58
Low: 4.41
Volume: 1,089,310

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 4.59 4.64 4.46 4.62 429,556 +0.06 +1.32
2026-04-30 4.42 4.58 4.41 4.56 1,089,310 +0.12 +2.70
2026-04-29 4.52 4.57 4.36 4.44 766,545 -0.13 -2.84
2026-04-28 4.46 4.64 4.45 4.57 576,176 +0.11 +2.47
2026-04-27 4.37 4.47 4.33 4.46 610,651 +0.06 +1.36
2026-04-24 4.25 4.55 4.25 4.40 577,636 +0.14 +3.29
2026-04-23 4.64 4.66 4.10 4.26 636,363 -0.39 -8.39
2026-04-22 4.65 4.74 4.63 4.65 481,654 +0.02 +0.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.64
On 2026-04-28		 4.33
On 2026-04-27		 0.22 5.00 4.64
On 2026-04-28		 4.36
On 2026-04-29		 -6.14 4.53
10D 4.74
On 2026-04-22		 4.10
On 2026-04-23		 0.01 0.22 4.74
On 2026-04-22		 4.10
On 2026-04-23		 -13.50 4.52
20D 4.85
On 2026-04-08		 4.10
On 2026-04-23		 0.09 1.99 4.85
On 2026-04-08		 4.10
On 2026-04-23		 -15.46 4.56
WTD 4.64
On 2026-04-28		 4.33
On 2026-04-27		 0.22 5.00 4.64
On 2026-04-28		 4.36
On 2026-04-29		 -6.14 4.53
MTD 4.64
On 2026-05-01		 4.46
On 2026-05-01		 0.06 1.32 -- -- -- 4.62
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
QGEN

QIAGEN N.V.

34.25 -0.33 -0.95 1,421,309
CVBF

CVB Financial Corp.

20.45 +0.08 +0.39 1,652,503
CTKB

Cytek Biosciences Inc.

4.62 +0.06 +1.32 429,556