CTKB: Cytek Biosciences Inc.

As of Friday, September 12th, 2025

$ 3.94

-0.19 -4.60%

Open: 4.12
High: 4.12
Low: 3.93
Volume: 974,020
Previous Close on Thursday, September 11th, 2025

$ 4.13

+0.39 +10.43%

Open: 3.76
High: 4.14
Low: 3.73
Volume: 1,167,416

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 4.12 4.12 3.93 3.94 974,020 -0.19 -4.60
2025-09-11 3.76 4.14 3.73 4.13 1,167,416 +0.39 +10.43
2025-09-10 3.93 4.00 3.72 3.74 1,022,597 -0.19 -4.83
2025-09-09 4.07 4.11 3.91 3.93 776,748 -0.17 -4.15
2025-09-08 4.03 4.21 4.03 4.10 1,069,517 +0.08 +1.99
2025-09-05 3.99 4.10 3.91 4.02 713,439 +0.04 +1.01
2025-09-04 3.94 4.01 3.85 3.98 787,119 +0.04 +1.02
2025-09-03 3.96 4.08 3.91 3.94 1,023,893 -0.08 -1.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.21
On 2025-09-08		 3.72
On 2025-09-10		 -0.08 -1.99 4.21
On 2025-09-08		 3.72
On 2025-09-10		 -11.53 3.97
10D 4.21
On 2025-09-08		 3.72
On 2025-09-10		 -0.23 -5.52 4.21
On 2025-09-08		 3.72
On 2025-09-10		 -11.53 3.99
20D 4.28
On 2025-08-22		 3.72
On 2025-09-10		 -0.14 -3.43 4.28
On 2025-08-22		 3.72
On 2025-09-10		 -12.98 4.04
WTD 4.21
On 2025-09-08		 3.72
On 2025-09-10		 -0.08 -1.99 4.21
On 2025-09-08		 3.72
On 2025-09-10		 -11.53 3.97
MTD 4.21
On 2025-09-08		 3.72
On 2025-09-10		 -0.20 -4.83 4.21
On 2025-09-08		 3.72
On 2025-09-10		 -11.53 3.98
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,249,081
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,314
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,021,957
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,885
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,208,871
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,150,292
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 +0.06 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.05 +0.03 +0.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
VCLT

Vanguard Long-Term Corporate Bond ETF

78.16 -0.23 -0.29 3,246,346
FELE

Franklin Electric Inc

94.63 -2.23 -2.30 125,839
APP

AppLovin Corp.

582.00 +10.69 +1.87 6,669,983
CPRX

Catalyst Pharmaceuticals Inc.

19.97 -0.28 -1.38 1,012,525
CTKB

Cytek Biosciences Inc.

3.94 -0.19 -4.60 974,020