CTKB: Cytek Biosciences Inc.

As of Thursday, June 11th, 2026

$ 4.02

-0.03 -0.74%

Open: 4.05
High: 4.08
Low: 3.93
Volume: 2,383,635
Previous Close on Wednesday, June 10th, 2026

$ 4.05

-0.08 -1.94%

Open: 4.13
High: 4.20
Low: 4.03
Volume: 1,068,935

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-11 4.05 4.08 3.93 4.02 2,383,635 -0.03 -0.74
2026-06-10 4.13 4.20 4.03 4.05 1,068,935 -0.08 -1.94
2026-06-09 4.06 4.15 4.00 4.13 1,671,419 +0.09 +2.23
2026-06-08 4.12 4.15 3.97 4.04 1,413,306 -0.05 -1.22
2026-06-05 4.24 4.45 4.02 4.09 911,884 -0.24 -5.54
2026-06-04 4.09 4.39 4.09 4.33 706,051 +0.28 +6.91
2026-06-03 4.19 4.19 4.02 4.05 706,631 -0.14 -3.34
2026-06-02 4.22 4.28 4.08 4.19 80,344 -0.05 -1.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.45
On 2026-06-05		 3.93
On 2026-06-11		 -0.31 -7.16 4.45
On 2026-06-05		 3.93
On 2026-06-11		 -11.80 4.07
10D 4.45
On 2026-06-05		 3.93
On 2026-06-11		 -0.10 -2.43 4.45
On 2026-06-05		 3.93
On 2026-06-11		 -11.80 4.13
20D 4.45
On 2026-06-05		 3.31
On 2026-05-14		 0.34 9.24 4.45
On 2026-06-05		 3.93
On 2026-06-11		 -11.80 3.95
WTD 4.20
On 2026-06-10		 3.93
On 2026-06-11		 -0.07 -1.71 4.20
On 2026-06-10		 3.93
On 2026-06-11		 -6.44 4.06
MTD 4.45
On 2026-06-05		 3.93
On 2026-06-11		 -0.17 -4.06 4.45
On 2026-06-05		 3.93
On 2026-06-11		 -11.80 4.13
As of Thursday, June 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.76 +14.05 +4.41 4,300,144
KO

The Coca-Cola Company

82.53 -1.06 -1.27 14,111,543
PFE

Pfizer Inc.

26.17 +0.57 +2.23 45,177,670
VZ

Verizon Communications Inc.

46.94 -0.01 -0.02 26,864,403
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,848.75 +929.97 +1.86 516,922,716
DJTA

Dow Jones Transportation Average

22,523.74 +701.19 +3.21 77,169,977
SPX

S&P 500 Index

7,394.30 +127.31 +1.75
OEX

S&P 100 Index

3,636.12 +59.45 +1.66
NDX

NASDAQ 100 Index

29,446.18 +938.15 +3.29
NYA

NYSE Composite Index

23,412.89 +332.07 +1.44
XAX

NYSE AMEX Composite Index

8,348.11 +116.31 +1.41
RUI

RUSSELL 1000 Index

4,028.18 +71.51 +1.81
RUT

Russell 2000 Index

2,921.03 +85.57 +3.02
RUA

Russell 3000 Index

4,206.64 +76.98 +1.86
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.65 -2.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 -0.99 -4.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 -1.47 -6.42
 
Recent
Ticker Last Chg %Chg Volume
MPC

Marathon Petroleum Corporation

260.81 -2.47 -0.94 2,070,734
PM

Phillip Morris International

180.77 -2.18 -1.19 5,390,791
ASHR

Xtrackers Harvest CSI 300 China A-Shares ETF

35.02 +0.36 +1.04 3,520,522
CI

Cigna Corporation

294.84 -0.97 -0.33 1,072,563
CTKB

Cytek Biosciences Inc.

4.02 -0.03 -0.74 2,383,635