CTKB: Cytek Biosciences Inc.

As of Friday, July 25th, 2025

$ 3.69

+0.36 +10.81%

Open: 3.40
High: 3.71
Low: 3.38
Volume: 1,602,607
Previous Close on Thursday, July 24th, 2025

$ 3.33

-0.04 -1.19%

Open: 3.20
High: 3.39
Low: 3.20
Volume: 705,753

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-25 3.40 3.71 3.38 3.69 1,602,607 +0.36 +10.81
2025-07-24 3.20 3.39 3.20 3.33 705,753 -0.04 -1.19
2025-07-23 3.31 3.44 3.26 3.37 764,631 +0.12 +3.69
2025-07-22 3.11 3.26 3.09 3.25 612,773 +0.15 +4.84
2025-07-21 3.16 3.21 3.09 3.10 429,111 -0.03 -0.96
2025-07-18 3.34 3.34 3.10 3.13 714,730 -0.17 -5.15
2025-07-17 3.26 3.38 3.25 3.30 771,512 +0.06 +1.85
2025-07-16 3.29 3.34 3.22 3.24 784,613 -0.01 -0.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.71
On 2025-07-25		 3.09
On 2025-07-21		 0.56 17.89 3.44
On 2025-07-23		 3.20
On 2025-07-24		 -6.84 3.35
10D 3.71
On 2025-07-25		 3.09
On 2025-07-21		 0.24 6.96 3.44
On 2025-07-14		 3.09
On 2025-07-21		 -10.17 3.30
20D 3.82
On 2025-07-03		 3.09
On 2025-07-21		 0.14 3.94 3.82
On 2025-07-03		 3.09
On 2025-07-21		 -19.11 3.41
WTD 3.71
On 2025-07-25		 3.09
On 2025-07-21		 0.56 17.89 3.44
On 2025-07-23		 3.20
On 2025-07-24		 -6.84 3.35
MTD 3.82
On 2025-07-03		 3.09
On 2025-07-21		 0.29 8.53 3.82
On 2025-07-03		 3.09
On 2025-07-21		 -19.11 3.40
As of Friday, July 25th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

271.59 +3.58 +1.34 4,594,722
KO

The Coca-Cola Company

69.17 +0.07 +0.10 12,564,024
PFE

Pfizer Inc.

24.79 -0.56 -2.21 35,513,401
VZ

Verizon Communications Inc.

43.08 0.00 0.00 16,549,229
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,901.92 +208.01 +0.47 369,688,943
DJTA

Dow Jones Transportation Average

16,364.84 +183.10 +1.13 167,526,734
SPX

S&P 500 Index

6,388.64 +25.29 +0.40
OEX

S&P 100 Index

3,140.77 +9.61 +0.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,272.25 +52.38 +0.23
NYA

NYSE Composite Index

20,950.45 +97.03 +0.47
XAX

NYSE AMEX Composite Index

6,047.70 -25.19 -0.41
RUI

RUSSELL 1000 Index

3,496.74 +15.24 +0.44
RUT

Russell 2000 Index

2,261.07 +8.94 +0.40
RUA

Russell 3000 Index

3,632.88 +15.77 +0.44
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.64 -0.16 -0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.33 -0.24 -1.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.32 -0.24 -1.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,717.87 +31.20 +0.29
 
Recent
Ticker Last Chg %Chg Volume
CTKB

Cytek Biosciences Inc.

3.69 +0.36 +10.81 1,602,607