CTKB: Cytek Biosciences Inc.
$ 4.01 |
|
-0.19 -4.52% |
|
| Open: | 4.20 |
| High: | 4.22 |
| Low: | 4.01 |
| Volume: | 627,518 |
$ 4.20
+0.05 +1.20%
| Open: | 4.14 |
| High: | 4.22 |
| Low: | 4.10 |
| Volume: | 528,983 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-29 | 4.20 | 4.22 | 4.01 | 4.01 | 627,518 | -0.19 | -4.52 |
| 2025-10-28 | 4.14 | 4.22 | 4.10 | 4.20 | 528,983 | +0.05 | +1.20 |
| 2025-10-27 | 4.26 | 4.43 | 4.10 | 4.15 | 617,361 | -0.11 | -2.58 |
| 2025-10-24 | 4.16 | 4.29 | 4.13 | 4.26 | 437,852 | +0.10 | +2.40 |
| 2025-10-23 | 4.12 | 4.19 | 4.07 | 4.16 | 540,303 | +0.05 | +1.22 |
| 2025-10-22 | 4.17 | 4.25 | 3.97 | 4.11 | 620,190 | -0.06 | -1.44 |
| 2025-10-21 | 4.02 | 4.20 | 4.01 | 4.17 | 636,860 | +0.13 | +3.22 |
| 2025-10-20 | 4.00 | 4.06 | 3.96 | 4.04 | 431,601 | +0.09 | +2.28 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 4.43 On 2025-10-27 |
4.01 On 2025-10-29 |
-0.10 | -2.43 | 4.43 On 2025-10-27 |
4.01 On 2025-10-29 |
-9.48 | 4.16 |
| 10D | 4.43 On 2025-10-27 |
3.90 On 2025-10-17 |
-0.05 | -1.23 | 4.43 On 2025-10-27 |
4.01 On 2025-10-29 |
-9.48 | 4.11 |
| 20D | 4.43 On 2025-10-27 |
3.58 On 2025-10-02 |
0.40 | 11.08 | 4.43 On 2025-10-27 |
4.01 On 2025-10-29 |
-9.48 | 4.01 |
| WTD | 4.43 On 2025-10-27 |
4.01 On 2025-10-29 |
-0.25 | -5.87 | 4.43 On 2025-10-27 |
4.01 On 2025-10-29 |
-9.48 | 4.12 |
| MTD | 4.43 On 2025-10-27 |
3.45 On 2025-10-01 |
0.54 | 15.56 | 4.43 On 2025-10-27 |
4.01 On 2025-10-29 |
-9.48 | 3.99 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,632.00 | -74.37 | -0.16 | 681,863,288 |
|
DJTA
Dow Jones Transportation Average |
15,587.68 | +30.26 | +0.19 | 131,893,432 |
|
SPX
S&P 500 Index |
6,890.59 | -0.30 | 0.00 | |
|
OEX
S&P 100 Index |
3,481.00 | +11.25 | +0.32 | |
|
NDX
NASDAQ 100 Index |
26,119.85 | +107.69 | +0.41 | |
|
NYA
NYSE Composite Index |
21,525.93 | -163.62 | -0.75 | |
|
XAX
NYSE AMEX Composite Index |
7,100.71 | +46.63 | +0.66 | |
|
RUI
RUSSELL 1000 Index |
3,757.80 | -2.54 | -0.07 | |
|
RUT
Russell 2000 Index |
2,484.81 | -21.85 | -0.87 | |
|
RUA
Russell 3000 Index |
3,907.82 | -4.01 | -0.10 | |
|
VIX
CBOE Volatility Index |
17.09 | +0.67 | +4.08 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.34 | +0.13 | +0.56 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.10 | +0.25 | +1.14 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.93 | +0.38 | +1.94 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
12,155.32 | +50.94 | +0.42 |