CTKB: Cytek Biosciences Inc.
$ 5.31 |
|
-0.09 -1.67% |
|
| Open: | 5.26 |
| High: | 5.38 |
| Low: | 5.21 |
| Volume: | 932,407 |
$ 5.40
-0.22 -3.91%
| Open: | 5.64 |
| High: | 5.70 |
| Low: | 5.39 |
| Volume: | 67,071 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-20 | 5.26 | 5.38 | 5.21 | 5.31 | 932,397 | -0.09 | -1.67 |
| 2026-01-16 | 5.64 | 5.70 | 5.39 | 5.40 | 67,071 | -0.22 | -3.91 |
| 2026-01-15 | 5.60 | 5.66 | 5.47 | 5.62 | 680,831 | +0.06 | +1.08 |
| 2026-01-14 | 5.69 | 5.71 | 5.50 | 5.56 | 965,481 | -0.14 | -2.46 |
| 2026-01-13 | 5.82 | 5.84 | 5.50 | 5.70 | 1,033,726 | -0.10 | -1.72 |
| 2026-01-12 | 5.65 | 6.04 | 5.60 | 5.80 | 1,599,164 | +0.35 | +6.42 |
| 2026-01-09 | 5.50 | 5.58 | 5.40 | 5.45 | 983,846 | +0.02 | +0.37 |
| 2026-01-08 | 5.49 | 5.53 | 5.37 | 5.43 | 540 | -0.07 | -1.27 |
Free Tier
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,488.59 | -870.74 | -1.76 | 676,039,129 |
|
DJTA
Dow Jones Transportation Average |
17,858.76 | -386.66 | -2.12 | 128,909,316 |
|
SPX
S&P 500 Index |
6,796.86 | -143.15 | -2.06 | |
|
OEX
S&P 100 Index |
3,354.53 | -79.13 | -2.30 | |
|
NDX
NASDAQ 100 Index |
24,987.57 | -541.70 | -2.12 | |
|
NYA
NYSE Composite Index |
22,473.21 | -333.85 | -1.46 | |
|
XAX
NYSE AMEX Composite Index |
7,607.49 | +4.88 | +0.06 | |
|
RUI
RUSSELL 1000 Index |
3,715.27 | -76.27 | -2.01 | |
|
RUT
Russell 2000 Index |
2,645.36 | -32.38 | -1.21 | |
|
RUA
Russell 3000 Index |
3,876.46 | -78.07 | -1.97 | |
|
VIX
CBOE Volatility Index |
20.09 | +4.23 | +26.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.54 | +0.92 | +4.07 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.04 | +1.72 | +8.07 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.28 | +2.29 | +12.06 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,578.21 | -304.04 | -2.56 |