CTKB: Cytek Biosciences Inc.
$ 3.45 |
|
-- 0 0% |
Open: | 3.45 |
High: | 3.45 |
Low: | 3.45 |
Volume: | N/A |
$ 3.45
-0.11 -3.09%
Open: | 3.53 |
High: | 3.55 |
Low: | 3.43 |
Volume: | 441,456 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-11 | 3.53 | 3.55 | 3.43 | 3.45 | 441,456 | -0.11 | -3.09 |
2025-07-10 | 3.54 | 3.63 | 3.48 | 3.56 | 642,704 | -0.02 | -0.56 |
2025-07-09 | 3.47 | 3.62 | 3.46 | 3.58 | 862,398 | +0.15 | +4.37 |
2025-07-08 | 3.40 | 3.48 | 3.26 | 3.43 | 2,459,205 | +0.03 | +0.88 |
2025-07-07 | 3.71 | 3.72 | 3.39 | 3.40 | 743,491 | -0.36 | -9.57 |
2025-07-03 | 3.62 | 3.82 | 3.59 | 3.76 | 776,841 | +0.15 | +4.16 |
2025-07-02 | 3.47 | 3.68 | 3.45 | 3.61 | 850,400 | +0.13 | +3.74 |
2025-07-01 | 3.40 | 3.60 | 3.38 | 3.48 | 1,129,459 | +0.08 | +2.35 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 3.72 On 2025-07-07 |
3.26 On 2025-07-08 |
-0.31 | -8.24 | 3.72 On 2025-07-07 |
3.26 On 2025-07-08 |
-12.37 | 3.48 |
10D | 3.82 On 2025-07-03 |
3.26 On 2025-07-08 |
-0.10 | -2.82 | 3.82 On 2025-07-03 |
3.26 On 2025-07-08 |
-14.66 | 3.52 |
20D | 3.82 On 2025-07-03 |
2.90 On 2025-06-23 |
0.01 | 0.29 | 3.82 On 2025-07-03 |
3.26 On 2025-07-08 |
-14.66 | 3.38 |
WTD | 3.72 On 2025-07-07 |
3.26 On 2025-07-08 |
-0.31 | -8.24 | 3.72 On 2025-07-07 |
3.26 On 2025-07-08 |
-12.37 | 3.48 |
MTD | 3.82 On 2025-07-03 |
3.26 On 2025-07-08 |
0.05 | 1.47 | 3.82 On 2025-07-03 |
3.26 On 2025-07-08 |
-14.66 | 3.53 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,351.93 | -19.58 | -0.04 | 154,956,525 |
DJTA
Dow Jones Transportation Average |
15,986.17 | -222.69 | -1.37 | 38,713,998 |
SPX
S&P 500 Index |
6,257.70 | -2.05 | -0.03 | |
OEX
S&P 100 Index |
3,074.15 | +0.34 | +0.01 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,829.03 | +48.43 | +0.21 | |
NYA
NYSE Composite Index |
20,532.55 | -15.12 | -0.07 | |
XAX
NYSE AMEX Composite Index |
5,980.58 | +16.24 | +0.27 | |
RUI
RUSSELL 1000 Index |
3,425.74 | +1.10 | +0.03 | |
RUT
Russell 2000 Index |
2,237.12 | +2.29 | +0.10 | |
RUA
Russell 3000 Index |
3,560.61 | +1.25 | +0.04 | |
VIX
CBOE Volatility Index |
17.20 | +0.80 | +4.88 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.35 | +0.12 | +0.54 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.32 | +0.23 | +1.09 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.83 | +0.46 | +2.37 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,455.05 | +28.70 | +0.28 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CTKB
Cytek Biosciences Inc. |
3.45 | 0.00 | 0.00 |