CTKB: Cytek Biosciences Inc.
$ 3.94 |
|
+0.04 +1.03% |
|
| Open: | 3.88 |
| High: | 3.97 |
| Low: | 3.86 |
| Volume: | 503,022 |
$ 3.90
+0.11 +2.90%
| Open: | 3.83 |
| High: | 3.95 |
| Low: | 3.81 |
| Volume: | 460,222 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-09 | 3.88 | 3.97 | 3.86 | 3.94 | 503,022 | +0.04 | +1.03 |
| 2025-10-08 | 3.83 | 3.95 | 3.81 | 3.90 | 460,222 | +0.11 | +2.90 |
| 2025-10-07 | 4.02 | 4.02 | 3.71 | 3.79 | 985,507 | -0.23 | -5.72 |
| 2025-10-06 | 3.99 | 4.04 | 3.90 | 4.02 | 1,204,560 | +0.05 | +1.26 |
| 2025-10-03 | 3.69 | 4.03 | 3.65 | 3.97 | 1,306,885 | +0.32 | +8.77 |
| 2025-10-02 | 3.62 | 3.71 | 3.58 | 3.65 | 793,680 | +0.04 | +1.11 |
| 2025-10-01 | 3.45 | 3.69 | 3.45 | 3.61 | 724,419 | +0.14 | +4.03 |
| 2025-09-30 | 3.38 | 3.48 | 3.35 | 3.47 | 611,280 | +0.09 | +2.66 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 4.04 On 2025-10-06 |
3.65 On 2025-10-03 |
0.29 | 7.95 | 4.04 On 2025-10-06 |
3.71 On 2025-10-07 |
-8.18 | 3.92 |
| 10D | 4.04 On 2025-10-06 |
3.28 On 2025-09-29 |
0.55 | 16.22 | 4.04 On 2025-10-06 |
3.71 On 2025-10-07 |
-8.18 | 3.71 |
| 20D | 4.17 On 2025-09-17 |
3.28 On 2025-09-25 |
-0.19 | -4.60 | 4.17 On 2025-09-17 |
3.28 On 2025-09-25 |
-21.34 | 3.75 |
| WTD | 4.04 On 2025-10-06 |
3.71 On 2025-10-07 |
-0.03 | -0.76 | 4.04 On 2025-10-06 |
3.71 On 2025-10-07 |
-8.18 | 3.91 |
| MTD | 4.04 On 2025-10-06 |
3.45 On 2025-10-01 |
0.47 | 13.54 | 4.04 On 2025-10-06 |
3.71 On 2025-10-07 |
-8.18 | 3.84 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,358.42 | -243.36 | -0.52 | 490,234,181 |
|
DJTA
Dow Jones Transportation Average |
15,584.37 | -198.50 | -1.26 | 199,598,858 |
|
SPX
S&P 500 Index |
6,735.11 | -18.61 | -0.28 | |
|
OEX
S&P 100 Index |
3,364.65 | -2.67 | -0.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
25,098.18 | -38.45 | -0.15 | |
|
NYA
NYSE Composite Index |
21,548.26 | -177.55 | -0.82 | |
|
XAX
NYSE AMEX Composite Index |
6,910.46 | -122.69 | -1.74 | |
|
RUI
RUSSELL 1000 Index |
3,680.53 | -11.37 | -0.31 | |
|
RUT
Russell 2000 Index |
2,468.85 | -15.14 | -0.61 | |
|
RUA
Russell 3000 Index |
3,829.84 | -12.35 | -0.32 | |
|
VIX
CBOE Volatility Index |
16.41 | +0.11 | +0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | -0.03 | -0.13 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.41 | +0.05 | +0.23 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.36 | +0.10 | +0.52 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | -27.73 | -0.24 |