CTKB: Cytek Biosciences Inc.
$ 3.69 |
|
+0.36 +10.81% |
Open: | 3.40 |
High: | 3.71 |
Low: | 3.38 |
Volume: | 1,602,607 |
$ 3.33
-0.04 -1.19%
Open: | 3.20 |
High: | 3.39 |
Low: | 3.20 |
Volume: | 705,753 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-25 | 3.40 | 3.71 | 3.38 | 3.69 | 1,602,607 | +0.36 | +10.81 |
2025-07-24 | 3.20 | 3.39 | 3.20 | 3.33 | 705,753 | -0.04 | -1.19 |
2025-07-23 | 3.31 | 3.44 | 3.26 | 3.37 | 764,631 | +0.12 | +3.69 |
2025-07-22 | 3.11 | 3.26 | 3.09 | 3.25 | 612,773 | +0.15 | +4.84 |
2025-07-21 | 3.16 | 3.21 | 3.09 | 3.10 | 429,111 | -0.03 | -0.96 |
2025-07-18 | 3.34 | 3.34 | 3.10 | 3.13 | 714,730 | -0.17 | -5.15 |
2025-07-17 | 3.26 | 3.38 | 3.25 | 3.30 | 771,512 | +0.06 | +1.85 |
2025-07-16 | 3.29 | 3.34 | 3.22 | 3.24 | 784,613 | -0.01 | -0.31 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 3.71 On 2025-07-25 |
3.09 On 2025-07-21 |
0.56 | 17.89 | 3.44 On 2025-07-23 |
3.20 On 2025-07-24 |
-6.84 | 3.35 |
10D | 3.71 On 2025-07-25 |
3.09 On 2025-07-21 |
0.24 | 6.96 | 3.44 On 2025-07-14 |
3.09 On 2025-07-21 |
-10.17 | 3.30 |
20D | 3.82 On 2025-07-03 |
3.09 On 2025-07-21 |
0.14 | 3.94 | 3.82 On 2025-07-03 |
3.09 On 2025-07-21 |
-19.11 | 3.41 |
WTD | 3.71 On 2025-07-25 |
3.09 On 2025-07-21 |
0.56 | 17.89 | 3.44 On 2025-07-23 |
3.20 On 2025-07-24 |
-6.84 | 3.35 |
MTD | 3.82 On 2025-07-03 |
3.09 On 2025-07-21 |
0.29 | 8.53 | 3.82 On 2025-07-03 |
3.09 On 2025-07-21 |
-19.11 | 3.40 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,901.92 | +208.01 | +0.47 | 369,688,943 |
DJTA
Dow Jones Transportation Average |
16,364.84 | +183.10 | +1.13 | 167,526,734 |
SPX
S&P 500 Index |
6,388.64 | +25.29 | +0.40 | |
OEX
S&P 100 Index |
3,140.77 | +9.61 | +0.31 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,272.25 | +52.38 | +0.23 | |
NYA
NYSE Composite Index |
20,950.45 | +97.03 | +0.47 | |
XAX
NYSE AMEX Composite Index |
6,047.70 | -25.19 | -0.41 | |
RUI
RUSSELL 1000 Index |
3,496.74 | +15.24 | +0.44 | |
RUT
Russell 2000 Index |
2,261.07 | +8.94 | +0.40 | |
RUA
Russell 3000 Index |
3,632.88 | +15.77 | +0.44 | |
VIX
CBOE Volatility Index |
14.93 | -0.46 | -2.99 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.64 | -0.16 | -0.73 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.33 | -0.24 | -1.17 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.32 | -0.24 | -1.29 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,717.87 | +31.20 | +0.29 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CTKB
Cytek Biosciences Inc. |
3.69 | +0.36 | +10.81 | 1,602,607 |