GLTR: Aberdeen Standard Phys PrecMtlBskShr ETF

As of Wednesday, February 11th, 2026

$ 235.98

-- 0 0%

Open: 235.98
High: 235.98
Low: 235.98
Volume: N/A
Previous Close on Tuesday, February 10th, 2026

$ 235.98

-4.59 -1.91%

Open: 238.92
High: 239.83
Low: 234.53
Volume: 91,554

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-10 238.92 239.83 234.53 235.98 91,554 -4.59 -1.91
2026-02-09 235.23 240.82 235.23 240.57 13,697 +10.38 +4.51
2026-02-06 225.84 231.34 225.84 230.19 151,513 +9.51 +4.31
2026-02-05 224.98 228.57 220.53 220.68 349,395 -20.02 -8.32
2026-02-04 247.70 248.04 234.70 240.70 170,705 +2.55 +1.07
2026-02-03 242.93 243.81 234.02 238.15 244,614 +13.30 +5.92
2026-02-02 228.40 231.68 218.49 224.85 436,275 -8.99 -3.84
2026-01-30 256.15 259.68 219.45 233.84 810,865 -51.38 -18.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 248.04
On 2026-02-04		 220.53
On 2026-02-05		 -2.17 -0.91 248.04
On 2026-02-04		 220.53
On 2026-02-05		 -11.09 233.62
10D 295.44
On 2026-01-29		 218.49
On 2026-02-02		 -38.37 -13.99 295.44
On 2026-01-29		 218.49
On 2026-02-02		 -26.05 243.54
20D 295.44
On 2026-01-29		 218.49
On 2026-02-02		 5.90 2.56 295.44
On 2026-01-29		 218.49
On 2026-02-02		 -26.05 246.03
WTD 240.82
On 2026-02-09		 234.53
On 2026-02-10		 5.79 2.52 240.82
On 2026-02-09		 234.53
On 2026-02-10		 -2.61 238.28
MTD 248.04
On 2026-02-04		 218.49
On 2026-02-02		 2.14 0.92 248.04
On 2026-02-04		 220.53
On 2026-02-05		 -11.09 233.02
As of Tuesday, February 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.33 0.00 0.00 180
KO

The Coca-Cola Company

76.81 0.00 0.00 2,182
PFE

Pfizer Inc.

27.61 0.00 0.00 7,058
VZ

Verizon Communications Inc.

47.39 0.00 0.00 919
VIX

CBOE Volatility Index

17.95 +0.19 +1.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,188.14 0.00 0.00
DJTA

Dow Jones Transportation Average

19,817.21 0.00 0.00
SPX

S&P 500 Index

6,941.81 0.00 0.00
OEX

S&P 100 Index

3,419.63 0.00 0.00
NDX

NASDAQ 100 Index

25,127.64 0.00 0.00
NYA

NYSE Composite Index

23,398.11 0.00 0.00
XAX

NYSE AMEX Composite Index

8,478.11 +1.44 +0.02
RUI

RUSSELL 1000 Index

3,790.47 0.00 0.00
RUT

Russell 2000 Index

2,679.77 0.00 0.00
RUA

Russell 3000 Index

3,953.61 0.00 0.00
VIX

CBOE Volatility Index

17.95 +0.19 +1.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.70 +0.02 +0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 +0.01 +0.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.43 +0.01 +0.05
 
Recent
Ticker Last Chg %Chg Volume
GLTR

Aberdeen Standard Phys PrecMtlBskShr ETF

235.98 0.00 0.00