GLTR: Aberdeen Standard Phys PrecMtlBskShr ETF

As of Thursday, October 9th, 2025

$ 172.20

-2.31 -1.32%

Open: 176.51
High: 176.52
Low: 170.67
Volume: 151,308
Previous Close on Wednesday, October 8th, 2025

$ 174.51

+3.98 +2.33%

Open: 173.83
High: 175.21
Low: 173.23
Volume: 140,138

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 176.51 176.52 170.67 172.20 151,308 -2.31 -1.32
2025-10-08 173.83 175.21 173.23 174.51 140,138 +3.98 +2.33
2025-10-07 171.28 171.44 169.57 170.53 101,418 -0.17 -0.10
2025-10-06 169.70 171.09 169.70 170.70 108,015 +3.01 +1.79
2025-10-03 167.54 168.30 166.60 167.69 107,290 +2.21 +1.34
2025-10-02 167.77 167.99 163.45 165.48 97,532 -0.78 -0.47
2025-10-01 166.44 167.13 165.76 166.26 81,557 +0.81 +0.49
2025-09-30 163.81 165.56 163.37 165.45 118,551 +0.50 +0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 176.52
On 2025-10-09		 166.60
On 2025-10-03		 6.72 4.06 168.30
On 2025-10-03		 168.30
On 2025-10-03		 0.00 171.13
10D 176.52
On 2025-10-09		 161.25
On 2025-09-26		 11.35 7.06 163.40
On 2025-09-26		 163.40
On 2025-09-26		 0.00 168.03
20D 176.52
On 2025-10-09		 152.66
On 2025-09-18		 18.88 12.31 156.50
On 2025-09-16		 152.66
On 2025-09-18		 -2.45 162.34
WTD 176.52
On 2025-10-09		 169.57
On 2025-10-07		 4.51 2.69 171.09
On 2025-10-06		 171.09
On 2025-10-06		 0.00 171.99
MTD 176.52
On 2025-10-09		 163.45
On 2025-10-02		 6.75 4.08 167.13
On 2025-10-01		 167.13
On 2025-10-01		 0.00 169.62
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
YUM

YUM! Brands Inc.

142.69 -3.34 -2.29 1,369,603
ETD

Ethan Allen Interiors Inc.

27.63 -0.45 -1.60 191,862
GLTR

Aberdeen Standard Phys PrecMtlBskShr ETF

172.20 -2.31 -1.32 151,308