GLTR: Aberdeen Standard Phys PrecMtlBskShr ETF

As of Thursday, July 10th, 2025

$ 139.98

+1.34 +0.97%

Open: 139.45
High: 140.11
Low: 138.71
Volume: 47,384
Previous Close on Wednesday, July 9th, 2025

$ 138.64

-0.03 -0.02%

Open: 138.20
High: 138.85
Low: 138.10
Volume: 21,836

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 139.45 140.11 138.71 139.98 47,384 +1.34 +0.97
2025-07-09 138.20 138.85 138.10 138.64 21,836 -0.03 -0.02
2025-07-08 139.41 139.60 138.00 138.67 20,011 -1.18 -0.84
2025-07-07 138.65 140.02 138.50 139.85 32,811 -0.09 -0.06
2025-07-03 139.82 140.01 139.44 139.94 12,727 -0.66 -0.47
2025-07-02 139.67 140.67 139.59 140.60 38,399 +1.67 +1.20
2025-07-01 139.58 139.90 138.78 138.93 71,571 +0.78 +0.56
2025-06-30 137.96 138.39 137.12 138.15 49,821 +1.02 +0.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 140.11
On 2025-07-10		 138.00
On 2025-07-08		 -0.62 -0.44 140.02
On 2025-07-07		 138.00
On 2025-07-08		 -1.44 139.42
10D 140.67
On 2025-07-02		 136.42
On 2025-06-27		 0.82 0.59 140.08
On 2025-06-26		 136.42
On 2025-06-27		 -2.61 139.17
20D 141.96
On 2025-06-18		 136.41
On 2025-06-24		 1.38 0.99 141.96
On 2025-06-18		 136.41
On 2025-06-24		 -3.91 139.47
WTD 140.11
On 2025-07-10		 138.00
On 2025-07-08		 0.04 0.03 140.02
On 2025-07-07		 138.00
On 2025-07-08		 -1.44 139.29
MTD 140.67
On 2025-07-02		 138.00
On 2025-07-08		 1.83 1.32 140.67
On 2025-07-02		 138.00
On 2025-07-08		 -1.90 139.52
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
GLTR

Aberdeen Standard Phys PrecMtlBskShr ETF

139.98 +1.34 +0.97 47,384