GLTR: Aberdeen Standard Phys PrecMtlBskShr ETF

As of Thursday, September 18th, 2025

$ 153.59

-- 0 0%

Open: 153.59
High: 153.59
Low: 153.59
Volume: N/A
Previous Close on Wednesday, September 17th, 2025

$ 153.59

-2.00 -1.29%

Open: 154.43
High: 155.41
Low: 152.83
Volume: 54,838

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 154.43 155.41 152.83 153.59 54,838 -2.00 -1.29
2025-09-16 156.21 156.50 155.07 155.59 43,622 -0.09 -0.06
2025-09-15 154.28 155.79 154.13 155.68 45,405 +1.44 +0.93
2025-09-12 154.34 154.66 154.22 154.24 43,985 +0.92 +0.60
2025-09-11 152.36 153.61 152.24 153.32 37,239 +0.37 +0.24
2025-09-10 153.03 153.52 152.64 152.95 33,593 +0.85 +0.56
2025-09-09 153.22 153.65 151.74 152.10 48,192 -0.66 -0.43
2025-09-08 152.37 153.35 152.29 152.76 40,822 +1.62 +1.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 156.50
On 2025-09-16		 152.24
On 2025-09-11		 0.64 0.42 156.50
On 2025-09-16		 152.83
On 2025-09-17		 -2.35 154.48
10D 156.50
On 2025-09-16		 148.91
On 2025-09-04		 2.82 1.87 156.50
On 2025-09-16		 152.83
On 2025-09-17		 -2.35 153.10
20D 156.50
On 2025-09-16		 140.60
On 2025-08-20		 14.16 10.16 156.50
On 2025-09-16		 152.83
On 2025-09-17		 -2.35 148.73
WTD 156.50
On 2025-09-16		 152.83
On 2025-09-17		 -0.65 -0.42 156.50
On 2025-09-16		 152.83
On 2025-09-17		 -2.35 154.95
MTD 156.50
On 2025-09-16		 147.35
On 2025-09-02		 7.62 5.22 156.50
On 2025-09-16		 152.83
On 2025-09-17		 -2.35 152.60
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.50 +8.00 +2.76 3,200,893
KO

The Coca-Cola Company

66.44 -0.61 -0.90 10,768,371
PFE

Pfizer Inc.

24.16 +0.11 +0.46 29,087,883
VZ

Verizon Communications Inc.

43.71 -0.51 -1.14 12,454,313
VIX

CBOE Volatility Index

15.77 +0.05 +0.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,164.10 +145.78 +0.32 393,021,643
DJTA

Dow Jones Transportation Average

15,641.95 +139.68 +0.90 172,467,219
SPX

S&P 500 Index

6,634.15 +33.80 +0.51
OEX

S&P 100 Index

3,304.81 +11.98 +0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,460.39 +236.71 +0.98
NYA

NYSE Composite Index

21,509.25 +69.35 +0.32
XAX

NYSE AMEX Composite Index

6,995.61 +5.00 +0.07
RUI

RUSSELL 1000 Index

3,634.69 +21.02 +0.58
RUT

Russell 2000 Index

2,468.34 +61.00 +2.53
RUA

Russell 3000 Index

3,784.18 +25.03 +0.67
VIX

CBOE Volatility Index

15.77 +0.05 +0.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.06 -0.06 -0.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.72 +0.06 +0.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.56 +0.12 +0.65
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,353.54 +148.19 +1.32
 
Recent
Ticker Last Chg %Chg Volume
GLTR

Aberdeen Standard Phys PrecMtlBskShr ETF

153.59 0.00 0.00