GLTR: Aberdeen Standard Phys PrecMtlBskShr ETF

As of Friday, August 21st, 2026

$ 205.83

-- 0 0%

Open: 205.83
High: 205.83
Low: 205.83
Volume: N/A
Previous Close on Thursday, August 20th, 2026

$ 205.83

+2.40 +1.18%

Open: 202.57
High: 206.75
Low: 202.50
Volume: 58,252

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-20 202.57 206.75 202.50 205.83 58,252 +2.40 +1.18
2026-08-19 200.54 203.56 200.14 203.43 59,691 +8.24 +4.22
2026-08-18 198.13 199.10 195.19 195.19 72,865 -5.09 -2.54
2026-08-17 198.68 201.13 198.48 200.28 72,642 +2.49 +1.26
2026-08-14 198.19 199.07 197.53 197.79 35,325 +1.26 +0.64
2026-08-13 198.16 198.47 196.22 196.53 66,253 -3.26 -1.63
2026-08-12 200.39 201.43 199.02 199.79 5,159 +1.96 +0.99
2026-08-11 198.90 199.05 197.21 197.83 53,458 -1.67 -0.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 206.75
On 2026-08-20		 195.19
On 2026-08-18		 9.30 4.73 201.13
On 2026-08-17		 195.19
On 2026-08-18		 -2.95 200.50
10D 206.75
On 2026-08-20		 195.19
On 2026-08-18		 14.32 7.48 201.43
On 2026-08-12		 195.19
On 2026-08-18		 -3.10 199.22
20D 206.75
On 2026-08-20		 178.48
On 2026-07-29		 25.01 13.83 201.43
On 2026-08-12		 195.19
On 2026-08-18		 -3.10 191.61
WTD 206.75
On 2026-08-20		 195.19
On 2026-08-18		 8.04 4.07 201.13
On 2026-08-17		 195.19
On 2026-08-18		 -2.95 201.18
MTD 206.75
On 2026-08-20		 179.15
On 2026-08-03		 24.27 13.37 201.43
On 2026-08-12		 195.19
On 2026-08-18		 -3.10 195.83
As of Thursday, August 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

344.64 0.00 0.00 6,056,101
KO

The Coca-Cola Company

90.50 0.00 0.00 14,928,006
PFE

Pfizer Inc.

27.79 0.00 0.00 29,297,031
VZ

Verizon Communications Inc.

49.19 0.00 0.00 12,546,286
VIX

CBOE Volatility Index

16.01 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,759.21 0.00 0.00 445,163,800
DJTA

Dow Jones Transportation Average

21,382.25 0.00 0.00 59,532,110
SPX

S&P 500 Index

7,641.16 0.00 0.00
OEX

S&P 100 Index

3,765.18 0.00 0.00
NDX

NASDAQ 100 Index

29,213.16 0.00 0.00
NYA

NYSE Composite Index

24,548.26 0.00 0.00
XAX

NYSE AMEX Composite Index

9,058.14 -0.11 0.00
RUI

RUSSELL 1000 Index

4,166.33 0.00 0.00
RUT

Russell 2000 Index

2,992.43 0.00 0.00
RUA

Russell 3000 Index

4,349.88 0.00 0.00
VIX

CBOE Volatility Index

16.01 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.90 +0.03 +0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.25 +0.02 +0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.06 +0.02 +0.11
 
Recent
Ticker Last Chg %Chg Volume
XLB

Materials Select Sector SPDR ETF

52.42 0.00 0.00
HPP

Hudson Pacific Properties Inc.

14.83 0.00 0.00
ENPH

Enphase Energy Inc.

38.36 0.00 0.00
ICF

iShares Cohen & Steers REIT ETF

68.71 0.00 0.00
GLTR

Aberdeen Standard Phys PrecMtlBskShr ETF

205.83 0.00 0.00