GLTR: Aberdeen Standard Phys PrecMtlBskShr ETF

As of Thursday, April 2nd, 2026

$ 216.12

-4.79 -2.17%

Open: 211.03
High: 216.83
Low: 210.51
Volume: 80,938
Previous Close on Wednesday, April 1st, 2026

$ 220.91

+2.19 +1.00%

Open: 219.83
High: 222.61
Low: 219.21
Volume: 93,993

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-02 211.03 216.83 210.51 216.12 80,938 -4.79 -2.17
2026-04-01 219.83 222.61 219.21 220.91 93,993 +2.19 +1.00
2026-03-31 212.77 218.99 212.51 218.72 125,405 +10.38 +4.98
2026-03-30 210.98 210.99 207.08 208.34 5,793 +0.36 +0.17
2026-03-27 203.28 210.80 202.94 207.98 87,600 +7.46 +3.72
2026-03-26 204.73 206.68 200.36 200.52 114,175 -10.31 -4.89
2026-03-25 213.02 213.56 209.35 210.83 97,502 +6.12 +2.99
2026-03-24 201.90 206.37 201.55 204.71 85,544 +0.62 +0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 222.61
On 2026-04-01		 202.94
On 2026-03-27		 15.60 7.78 222.61
On 2026-04-01		 210.51
On 2026-04-02		 -5.43 214.41
10D 222.61
On 2026-04-01		 200.36
On 2026-03-26		 1.48 0.69 214.35
On 2026-03-20		 200.36
On 2026-03-26		 -6.53 209.81
20D 250.62
On 2026-03-10		 200.36
On 2026-03-26		 -21.68 -9.12 250.62
On 2026-03-10		 200.36
On 2026-03-26		 -20.05 222.84
WTD 222.61
On 2026-04-01		 207.08
On 2026-03-30		 8.14 3.91 222.61
On 2026-04-01		 210.51
On 2026-04-02		 -5.43 216.02
MTD 222.61
On 2026-04-01		 210.51
On 2026-04-02		 -2.60 -1.19 222.61
On 2026-04-01		 210.51
On 2026-04-02		 -5.43 218.52
As of Thursday, April 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.16 -11.52 -3.94 5,292,995
KO

The Coca-Cola Company

76.72 +0.64 +0.84 13,469,082
PFE

Pfizer Inc.

28.32 -0.23 -0.81 28,971,584
VZ

Verizon Communications Inc.

49.40 +0.01 +0.02 22,506,967
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,504.67 -61.07 -0.13 446,114,299
DJTA

Dow Jones Transportation Average

19,088.51 +159.40 +0.84 128,918,087
SPX

S&P 500 Index

6,582.69 +7.37 +0.11
OEX

S&P 100 Index

3,209.95 +0.41 +0.01
NDX

NASDAQ 100 Index

24,045.53 +25.54 +0.11
NYA

NYSE Composite Index

22,193.86 +13.14 +0.06
XAX

NYSE AMEX Composite Index

8,890.14 +65.44 +0.74
RUI

RUSSELL 1000 Index

3,595.46 +4.55 +0.13
RUT

Russell 2000 Index

2,530.04 +17.67 +0.70
RUA

Russell 3000 Index

3,749.46 +5.75 +0.15
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.73 -0.11 -0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.03 -0.14 -0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.72 -0.14 -0.56
 
Recent
Ticker Last Chg %Chg Volume
GLTR

Aberdeen Standard Phys PrecMtlBskShr ETF

216.12 -4.79 -2.17 80,938