GLTR: Aberdeen Standard Phys PrecMtlBskShr ETF

As of Friday, December 12th, 2025

$ 194.55

-0.87 -0.45%

Open: 199.00
High: 199.00
Low: 192.40
Volume: 1,035
Previous Close on Thursday, December 11th, 2025

$ 195.42

+3.38 +1.76%

Open: 192.95
High: 196.38
Low: 192.42
Volume: 118,975

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 199.00 199.00 192.40 194.55 1,035 -0.87 -0.45
2025-12-11 192.95 196.38 192.42 195.42 118,975 +3.38 +1.76
2025-12-10 190.40 192.48 189.00 192.04 89,981 +1.06 +0.56
2025-12-09 188.20 191.12 187.89 190.98 64,878 +3.52 +1.88
2025-12-08 188.11 188.14 186.41 187.46 92,439 -0.51 -0.27
2025-12-05 188.42 190.20 187.60 187.97 56,114 +1.32 +0.71
2025-12-04 187.17 187.27 185.67 186.65 42,291 -1.76 -0.93
2025-12-03 188.50 189.33 187.00 188.41 71,372 +0.12 +0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 199.00
On 2025-12-12		 186.41
On 2025-12-08		 6.58 3.50 188.14
On 2025-12-08		 188.14
On 2025-12-08		 0.00 192.09
10D 199.00
On 2025-12-12		 185.32
On 2025-12-02		 8.06 4.32 189.38
On 2025-12-01		 185.32
On 2025-12-02		 -2.14 189.99
20D 199.00
On 2025-12-12		 172.80
On 2025-11-17		 14.35 7.96 179.21
On 2025-11-19		 173.56
On 2025-11-21		 -3.16 183.90
WTD 199.00
On 2025-12-12		 186.41
On 2025-12-08		 6.58 3.50 188.14
On 2025-12-08		 188.14
On 2025-12-08		 0.00 192.09
MTD 199.00
On 2025-12-12		 185.32
On 2025-12-02		 8.06 4.32 189.38
On 2025-12-01		 185.32
On 2025-12-02		 -2.14 189.99
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
BKNG

Booking Holdings Inc.

5,301.64 +21.96 +0.42 198,802
DVN

Devon Energy Corporation

37.52 -0.02 -0.05 7,091,887
GLTR

Aberdeen Standard Phys PrecMtlBskShr ETF

194.55 -0.87 -0.45 1,035