GLTR: Aberdeen Standard Phys PrecMtlBskShr ETF

As of Wednesday, September 30th, 2026

$ 186.30

-1.81 -0.96%

Open: 188.04
High: 188.04
Low: 185.76
Volume: 29,864
Previous Close on Tuesday, September 29th, 2026

$ 188.11

+1.94 +1.04%

Open: 186.84
High: 188.11
Low: 186.28
Volume: 80,762

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-30 188.04 188.04 185.76 186.30 29,864 -1.81 -0.96
2026-09-29 186.84 188.11 186.28 188.11 80,762 +1.94 +1.04
2026-09-28 187.06 188.18 185.65 186.17 11,869 -8.46 -4.35
2026-09-25 193.75 195.08 192.81 194.63 3,591 +1.19 +0.62
2026-09-24 193.14 194.13 191.89 193.44 35,862 -1.06 -0.54
2026-09-23 196.13 196.13 193.94 194.50 30,364 -5.43 -2.72
2026-09-22 197.48 200.77 196.66 199.93 23,362 +1.68 +0.85
2026-09-21 199.36 199.36 197.48 198.25 34,164 -1.09 -0.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 195.08
On 2026-09-25		 185.65
On 2026-09-28		 -8.20 -4.22 195.08
On 2026-09-25		 185.65
On 2026-09-28		 -4.83 189.73
10D 200.77
On 2026-09-22		 185.65
On 2026-09-28		 -6.47 -3.35 200.77
On 2026-09-22		 185.65
On 2026-09-28		 -7.53 193.79
20D 204.89
On 2026-09-03		 185.65
On 2026-09-28		 -9.21 -4.71 204.89
On 2026-09-03		 185.65
On 2026-09-28		 -9.39 195.70
WTD 188.18
On 2026-09-28		 185.65
On 2026-09-28		 -8.33 -4.28 188.18
On 2026-09-28		 185.76
On 2026-09-30		 -1.28 186.86
MTD 204.89
On 2026-09-03		 185.65
On 2026-09-28		 -15.61 -7.73 204.89
On 2026-09-03		 185.65
On 2026-09-28		 -9.39 195.69
As of Wednesday, September 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.29 -5.60 -1.76 4,183,231
KO

The Coca-Cola Company

86.08 -0.76 -0.88 15,617,833
PFE

Pfizer Inc.

28.52 -0.20 -0.70 32,093,496
VZ

Verizon Communications Inc.

45.87 -0.11 -0.24 19,447,302
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,906.05 -443.87 -0.86 486,157,088
DJTA

Dow Jones Transportation Average

19,382.09 -268.28 -1.37 64,494,937
SPX

S&P 500 Index

7,651.54 -19.30 -0.25 2,147,483,647
OEX

S&P 100 Index

3,822.99 -2.44 -0.06 0
NDX

NASDAQ 100 Index

30,408.50 +69.17 +0.23 1,220,858,580
NYA

NYSE Composite Index

23,490.80 -218.80 -0.92 0
XAX

NYSE AMEX Composite Index

8,186.64 +29.71 +0.36 0
RUI

RUSSELL 1000 Index

4,155.76 -11.24 -0.27 0
RUT

Russell 2000 Index

2,796.86 -11.06 -0.39 0
RUA

Russell 3000 Index

4,327.40 -11.92 -0.27 0
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.80 +0.13 +0.60 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.15 +0.74 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.37 +0.28 +1.55 0
 
Recent
Ticker Last Chg %Chg Volume
GLTR

Aberdeen Standard Phys PrecMtlBskShr ETF

186.30 -1.81 -0.96 29,864