GLTR: Aberdeen Standard Phys PrecMtlBskShr ETF

As of Wednesday, May 13th, 2026

$ 232.06

+0.36 +0.16%

Open: 230.98
High: 234.39
Low: 230.24
Volume: 36,974
Previous Close on Tuesday, May 12th, 2026

$ 231.70

+0.08 +0.03%

Open: 228.62
High: 231.83
Low: 225.19
Volume: 71,113

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-13 230.98 234.39 230.24 232.06 36,974 +0.36 +0.16
2026-05-12 228.62 231.83 225.19 231.70 71,113 +0.08 +0.03
2026-05-11 230.36 231.95 229.42 231.62 57,522 +5.85 +2.59
2026-05-08 225.70 227.04 224.22 225.77 40,588 +2.48 +1.11
2026-05-07 226.75 228.19 222.97 223.29 73,604 +1.51 +0.68
2026-05-06 220.73 222.47 220.62 221.78 58,851 +9.02 +4.24
2026-05-05 214.46 214.94 212.66 212.76 55,652 +1.07 +0.51
2026-05-04 213.34 215.28 211.09 211.69 74,679 -5.36 -2.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 234.39
On 2026-05-13		 222.97
On 2026-05-07		 10.28 4.64 231.95
On 2026-05-11		 225.19
On 2026-05-12		 -2.92 228.89
10D 234.39
On 2026-05-13		 211.09
On 2026-05-04		 21.19 10.05 220.00
On 2026-05-01		 211.09
On 2026-05-04		 -4.05 222.33
20D 234.39
On 2026-05-13		 209.47
On 2026-04-29		 5.06 2.23 233.19
On 2026-04-17		 209.47
On 2026-04-29		 -10.17 221.69
WTD 234.39
On 2026-05-13		 225.19
On 2026-05-12		 6.29 2.79 231.95
On 2026-05-11		 225.19
On 2026-05-12		 -2.92 231.79
MTD 234.39
On 2026-05-13		 211.09
On 2026-05-04		 16.51 7.66 220.00
On 2026-05-01		 211.09
On 2026-05-04		 -4.05 223.08
As of Wednesday, May 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

294.71 -2.74 -0.92 4,201,417
KO

The Coca-Cola Company

80.26 +0.23 +0.29 11,938,175
PFE

Pfizer Inc.

25.96 +0.09 +0.35 38,480,316
VZ

Verizon Communications Inc.

47.21 -0.72 -1.50 21,177,228
VIX

CBOE Volatility Index

17.90 -0.09 -0.50
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,693.20 -67.36 -0.14 482,666,106
DJTA

Dow Jones Transportation Average

19,781.36 -73.52 -0.37 92,805,195
SPX

S&P 500 Index

7,444.25 +43.29 +0.58
OEX

S&P 100 Index

3,711.65 +33.26 +0.90
NDX

NASDAQ 100 Index

29,366.94 +302.14 +1.04
NYA

NYSE Composite Index

22,973.55 -41.79 -0.18
XAX

NYSE AMEX Composite Index

9,134.99 -67.34 -0.73
RUI

RUSSELL 1000 Index

4,038.21 +21.68 +0.54
RUT

Russell 2000 Index

2,843.93 +1.10 +0.04
RUA

Russell 3000 Index

4,211.34 +21.64 +0.52
VIX

CBOE Volatility Index

17.90 -0.09 -0.50
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.22 +0.22 +0.92
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.22 +0.19 +0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.20 +0.16 +0.76
 
Recent
Ticker Last Chg %Chg Volume
GLTR

Aberdeen Standard Phys PrecMtlBskShr ETF

232.06 +0.36 +0.16 36,974