GLTR: Aberdeen Standard Phys PrecMtlBskShr ETF
$ 113.39 |
|
-0.16 -0.14% |
|
| Open: | 114.10 |
| High: | 114.10 |
| Low: | 113.30 |
| Volume: | 31,366 |
$ 113.55
+1.00 +0.89%
| Open: | 113.27 |
| High: | 113.61 |
| Low: | 112.95 |
| Volume: | 30,594 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 114.10 | 114.10 | 113.30 | 113.39 | 31,366 | -0.16 | -0.14 |
| 2024-11-19 | 113.27 | 113.61 | 112.95 | 113.55 | 30,594 | +1.00 | +0.89 |
| 2024-11-18 | 112.06 | 112.75 | 112.06 | 112.55 | 46,457 | +2.61 | +2.37 |
| 2024-11-15 | 110.90 | 110.90 | 109.76 | 109.94 | 29,471 | -0.36 | -0.33 |
| 2024-11-14 | 109.70 | 110.62 | 109.58 | 110.30 | 34,502 | +0.23 | +0.21 |
| 2024-11-13 | 112.11 | 112.11 | 110.07 | 110.07 | 23,852 | -1.48 | -1.33 |
| 2024-11-12 | 111.93 | 111.93 | 110.80 | 111.55 | 66,663 | -0.78 | -0.69 |
| 2024-11-11 | 112.63 | 112.63 | 111.35 | 112.33 | 50,116 | -2.32 | -2.02 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 114.10 On 2024-11-20 |
109.58 On 2024-11-14 |
3.32 | 3.02 | 110.62 On 2024-11-14 |
110.62 On 2024-11-14 |
0.00 | 111.95 |
| 10D | 116.49 On 2024-11-07 |
109.58 On 2024-11-14 |
-0.93 | -0.81 | 116.49 On 2024-11-07 |
109.58 On 2024-11-14 |
-5.93 | 112.46 |
| 20D | 121.88 On 2024-10-29 |
109.58 On 2024-11-14 |
-5.20 | -4.38 | 121.88 On 2024-10-29 |
109.58 On 2024-11-14 |
-10.09 | 115.71 |
| WTD | 114.10 On 2024-11-20 |
112.06 On 2024-11-18 |
3.45 | 3.14 | 112.75 On 2024-11-18 |
112.75 On 2024-11-18 |
0.00 | 113.16 |
| MTD | 119.41 On 2024-11-01 |
109.58 On 2024-11-14 |
-5.22 | -4.40 | 119.41 On 2024-11-01 |
109.58 On 2024-11-14 |
-8.23 | 113.79 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |