GLTR: Aberdeen Standard Phys PrecMtlBskShr ETF

As of Tuesday, October 20th, 2026

$ 181.91

-- 0 0%

Open: 181.64
High: 183.63
Low: 181.57
Volume: 36,627
Previous Close on Monday, October 19th, 2026

$ 181.91

-0.63 -0.35%

Open: 182.92
High: 182.92
Low: 181.73
Volume: 29,128

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-20 181.64 183.63 181.57 181.91 36,627 0.00 0.00
2026-10-19 182.92 182.92 181.73 181.91 29,128 -0.63 -0.35
2026-10-16 182.95 184.38 181.97 182.54 41,696 -0.69 -0.38
2026-10-15 181.93 183.43 181.45 183.23 40,311 +4.18 +2.33
2026-10-14 180.19 180.76 178.27 179.05 90,003 -5.71 -3.09
2026-10-13 186.46 186.58 183.94 184.76 52,909 -1.43 -0.77
2026-10-12 186.80 186.95 185.67 186.19 43,166 -1.26 -0.67
2026-10-09 187.25 187.99 186.92 187.45 31,077 +3.65 +1.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 184.38
On 2026-10-16		 178.27
On 2026-10-14		 -2.85 -1.54 184.38
On 2026-10-16		 181.57
On 2026-10-20		 -1.52 181.73
10D 187.99
On 2026-10-09		 178.27
On 2026-10-14		 -5.65 -3.01 187.99
On 2026-10-09		 178.27
On 2026-10-14		 -5.17 183.42
20D 196.13
On 2026-09-23		 178.27
On 2026-10-14		 -18.02 -9.01 196.13
On 2026-09-23		 178.27
On 2026-10-14		 -9.11 186.25
WTD 183.63
On 2026-10-20		 181.57
On 2026-10-20		 -0.63 -0.35 182.92
On 2026-10-19		 182.92
On 2026-10-19		 0.00 181.91
MTD 188.53
On 2026-10-02		 178.27
On 2026-10-14		 -4.39 -2.36 188.53
On 2026-10-02		 178.27
On 2026-10-14		 -5.44 184.42
As of Tuesday, October 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.00 -11.31 -3.63 8,978,180
KO

The Coca-Cola Company

93.48 +0.03 +0.03 15,005,140
PFE

Pfizer Inc.

30.11 +0.67 +2.27 32,358,225
VZ

Verizon Communications Inc.

44.45 +0.26 +0.59 26,018,908
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,495.88 +529.85 +1.02 363,299,135
DJTA

Dow Jones Transportation Average

19,885.50 +184.31 +0.94 72,579,647
SPX

S&P 500 Index

7,712.57 +21.84 +0.28
OEX

S&P 100 Index

3,832.40 +1.45 +0.04
NDX

NASDAQ 100 Index

29,490.28 -39.06 -0.13
NYA

NYSE Composite Index

24,190.62 +223.55 +0.93
XAX

NYSE AMEX Composite Index

8,577.09 -3.97 -0.05
RUI

RUSSELL 1000 Index

4,192.20 +14.32 +0.34
RUT

Russell 2000 Index

2,773.42 +45.12 +1.65
RUA

Russell 3000 Index

4,362.41 +17.09 +0.39
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.06 -0.24 -1.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 -0.39 -1.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.04 -0.54 -2.76
 
Recent
Ticker Last Chg %Chg Volume
FRT

Federal Realty Investment Trust

106.53 +1.76 +1.68 752,582
AUB

Atlantic Union Bankshares Corp.

38.21 +0.45 +1.19 2,393,639
GLTR

Aberdeen Standard Phys PrecMtlBskShr ETF

181.91 0.00 0.00 36,627