GLTR: Aberdeen Standard Phys PrecMtlBskShr ETF

As of Thursday, April 24th, 2025

$ 133.25

-- 0 0%

Open: 133.25
High: 133.25
Low: 133.25
Volume: N/A
Previous Close on Wednesday, April 23rd, 2025

$ 133.25

-0.91 -0.68%

Open: 132.94
High: 133.38
Low: 131.53
Volume: 51,543

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-23 132.94 133.38 131.53 133.25 51,543 -0.91 -0.68
2025-04-22 136.24 136.49 133.91 134.16 56,847 -1.68 -1.24
2025-04-21 135.68 136.25 134.99 135.84 80,765 +2.95 +2.22
2025-04-17 133.00 133.26 131.60 132.89 47,607 -0.71 -0.53
2025-04-16 132.99 134.09 132.53 133.60 66,713 +3.36 +2.58
2025-04-15 130.11 130.49 129.64 130.24 87,000 +0.65 +0.50
2025-04-14 129.33 129.91 128.79 129.59 82,254 -0.20 -0.15
2025-04-11 129.42 130.36 129.15 129.79 70,293 +2.84 +2.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 136.49
On 2025-04-22		 131.53
On 2025-04-23		 3.01 2.31 136.49
On 2025-04-22		 131.53
On 2025-04-23		 -3.63 133.95
10D 136.49
On 2025-04-22		 123.04
On 2025-04-09		 12.56 10.41 136.49
On 2025-04-22		 131.53
On 2025-04-23		 -3.63 131.10
20D 136.49
On 2025-04-22		 119.45
On 2025-04-07		 7.34 5.83 129.61
On 2025-04-02		 119.45
On 2025-04-07		 -7.84 128.47
WTD 136.49
On 2025-04-22		 131.53
On 2025-04-23		 0.36 0.27 136.49
On 2025-04-22		 131.53
On 2025-04-23		 -3.63 134.42
MTD 136.49
On 2025-04-22		 119.45
On 2025-04-07		 3.78 2.92 129.61
On 2025-04-02		 119.45
On 2025-04-07		 -7.84 128.63
As of Wednesday, April 23rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

196.71 +3.03 +1.56 988,409
KO

The Coca-Cola Company

73.08 -0.22 -0.30 2,091,412
PFE

Pfizer Inc.

22.39 0.00 0.00 4,276,718
VZ

Verizon Communications Inc.

42.73 +0.03 +0.08 1,809,683
VIX

CBOE Volatility Index

27.47 -0.98 -3.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,591.89 -14.68 -0.04 72,340,172
DJTA

Dow Jones Transportation Average

13,447.86 -61.66 -0.46 27,390,091
SPX

S&P 500 Index

5,404.24 +28.38 +0.53
OEX

S&P 100 Index

2,609.87 +15.09 +0.58
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,892.90 +199.64 +1.07
NYA

NYSE Composite Index

18,682.54 +51.45 +0.28
XAX

NYSE AMEX Composite Index

4,906.57 +43.89 +0.90
RUI

RUSSELL 1000 Index

2,955.66 +16.00 +0.54
RUT

Russell 2000 Index

1,926.69 +7.55 +0.39
RUA

Russell 3000 Index

3,071.83 +16.42 +0.54
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

27.47 -0.98 -3.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.97 -0.75 -2.81
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.31 -0.53 -1.90
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.33 -0.69 -2.46
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,379.67 +31.99 +0.34
 
Recent
Ticker Last Chg %Chg Volume
GLTR

Aberdeen Standard Phys PrecMtlBskShr ETF

133.25 0.00 0.00