GLTR: Aberdeen Standard Phys PrecMtlBskShr ETF

As of Friday, July 31st, 2026

$ 181.56

-3.08 -1.67%

Open: 180.80
High: 181.89
Low: 179.69
Volume: 289,177
Previous Close on Thursday, July 30th, 2026

$ 184.64

+4.18 +2.32%

Open: 182.23
High: 184.84
Low: 182.13
Volume: 40,523

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-31 180.80 181.89 179.69 181.56 289,177 -3.08 -1.67
2026-07-30 182.23 184.84 182.13 184.64 40,523 +4.18 +2.32
2026-07-29 179.30 184.44 178.48 180.46 57,211 +0.72 +0.40
2026-07-28 179.68 180.81 178.93 179.74 54,302 -3.16 -1.73
2026-07-27 182.79 183.63 182.01 182.90 72,921 +1.63 +0.90
2026-07-24 180.92 183.10 180.92 181.27 9,195 +0.45 +0.25
2026-07-23 181.02 181.55 180.29 180.82 76,038 -4.78 -2.58
2026-07-22 185.42 187.27 185.34 185.60 69,167 +2.18 +1.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 184.84
On 2026-07-30		 178.48
On 2026-07-29		 0.29 0.16 184.84
On 2026-07-30		 179.69
On 2026-07-31		 -2.79 181.86
10D 187.27
On 2026-07-22		 178.13
On 2026-07-20		 3.04 1.70 187.27
On 2026-07-22		 178.48
On 2026-07-29		 -4.69 181.90
20D 189.13
On 2026-07-06		 175.40
On 2026-07-17		 -4.71 -2.53 189.13
On 2026-07-06		 175.40
On 2026-07-17		 -7.26 182.29
WTD 184.84
On 2026-07-30		 178.48
On 2026-07-29		 0.29 0.16 184.84
On 2026-07-30		 179.69
On 2026-07-31		 -2.79 181.86
MTD 189.13
On 2026-07-06		 175.40
On 2026-07-17		 0.41 0.23 189.13
On 2026-07-06		 175.40
On 2026-07-17		 -7.26 182.45
As of Friday, July 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.07 +5.03 +1.42 3,151,014
KO

The Coca-Cola Company

87.59 -0.90 -1.02 14,721,888
PFE

Pfizer Inc.

25.01 +0.10 +0.40 45,066,407
VZ

Verizon Communications Inc.

46.81 +0.70 +1.52 28,290,100
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,485.03 +276.97 +0.53 703,442,636
DJTA

Dow Jones Transportation Average

21,039.30 -49.93 -0.24 66,616,825
SPX

S&P 500 Index

7,489.72 +52.09 +0.70
OEX

S&P 100 Index

3,690.98 +34.06 +0.93
NDX

NASDAQ 100 Index

28,274.20 +167.85 +0.60
NYA

NYSE Composite Index

24,107.54 -30.75 -0.13
XAX

NYSE AMEX Composite Index

8,448.14 +9.87 +0.12
RUI

RUSSELL 1000 Index

4,076.38 +24.90 +0.61
RUT

Russell 2000 Index

2,931.34 -14.76 -0.50
RUA

Russell 3000 Index

4,256.18 +24.01 +0.57
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.94 -0.18 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.27 -1.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.48 -2.46
 
Recent
Ticker Last Chg %Chg Volume
UA

Under Armour Inc.

6.49 -0.19 -2.84 1,912,690
GLTR

Aberdeen Standard Phys PrecMtlBskShr ETF

181.56 -3.08 -1.67 289,177