GLTR: Aberdeen Standard Phys PrecMtlBskShr ETF

As of Monday, November 3rd, 2025

$ 172.06

-0.04 -0.02%

Open: 172.82
High: 173.39
Low: 171.47
Volume: 62,162
Previous Close on Friday, October 31st, 2025

$ 172.10

-1.30 -0.75%

Open: 173.53
High: 173.53
Low: 171.36
Volume: 42,300

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-03 172.82 173.39 171.47 172.06 62,162 -0.04 -0.02
2025-10-31 173.53 173.53 171.36 172.10 42,300 -1.30 -0.75
2025-10-30 170.72 173.55 170.47 173.40 43,270 +3.72 +2.19
2025-10-29 172.44 172.60 169.02 169.68 48,539 +0.37 +0.22
2025-10-28 168.00 169.89 167.52 169.31 103,582 -0.55 -0.32
2025-10-27 171.89 172.00 168.72 169.86 126,454 -5.16 -2.95
2025-10-24 175.37 176.39 174.83 175.02 54,273 -0.85 -0.48
2025-10-23 177.39 177.75 175.83 175.87 84,008 +0.59 +0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 173.55
On 2025-10-30		 167.52
On 2025-10-28		 2.20 1.30 173.55
On 2025-10-30		 171.36
On 2025-10-31		 -1.26 171.31
10D 179.52
On 2025-10-21		 167.52
On 2025-10-28		 -15.21 -8.12 179.52
On 2025-10-21		 167.52
On 2025-10-28		 -6.68 172.72
20D 189.18
On 2025-10-15		 167.52
On 2025-10-28		 1.36 0.80 189.18
On 2025-10-15		 167.52
On 2025-10-28		 -11.45 176.15
WTD 173.39
On 2025-11-03		 171.47
On 2025-11-03		 -0.04 -0.02 -- -- -- 172.06
MTD 173.39
On 2025-11-03		 171.47
On 2025-11-03		 -0.04 -0.02 -- -- -- 172.06
As of Monday, November 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.62 -0.33 -0.11 3,245,768
KO

The Coca-Cola Company

67.97 -0.93 -1.35 15,636,476
PFE

Pfizer Inc.

24.66 +0.01 +0.04 138,393,555
VZ

Verizon Communications Inc.

39.47 -0.27 -0.68 39,778,509
VIX

CBOE Volatility Index

17.17 -0.27 -1.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,336.68 -226.19 -0.48 569,630,186
DJTA

Dow Jones Transportation Average

15,821.12 -69.05 -0.43 143,508,588
SPX

S&P 500 Index

6,851.97 +11.77 +0.17
OEX

S&P 100 Index

3,460.03 +9.24 +0.27
NDX

NASDAQ 100 Index

25,972.94 +114.82 +0.44
NYA

NYSE Composite Index

21,416.59 -42.99 -0.20
XAX

NYSE AMEX Composite Index

6,947.73 +18.77 +0.27
RUI

RUSSELL 1000 Index

3,736.63 +4.48 +0.12
RUT

Russell 2000 Index

2,471.24 -8.14 -0.33
RUA

Russell 3000 Index

3,885.83 +3.91 +0.10
VIX

CBOE Volatility Index

17.17 -0.27 -1.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.74 +0.16 +0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.38 -0.11 -0.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,079.16 +47.77 +0.40
 
Recent
Ticker Last Chg %Chg Volume
GLTR

Aberdeen Standard Phys PrecMtlBskShr ETF

172.06 -0.04 -0.02 62,162