GLTR: Aberdeen Standard Phys PrecMtlBskShr ETF

As of Friday, February 20th, 2026

$ 241.64

+9.27 +3.99%

Open: 236.14
High: 241.72
Low: 233.46
Volume: 119,547
Previous Close on Thursday, February 19th, 2026

$ 232.37

+1.53 +0.66%

Open: 231.19
High: 233.48
Low: 230.00
Volume: 87,028

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-20 236.14 241.72 233.46 241.64 119,547 +9.27 +3.99
2026-02-19 231.19 233.48 230.00 232.37 87,028 +1.53 +0.66
2026-02-18 230.02 232.82 229.91 230.84 12,149 +7.39 +3.31
2026-02-17 225.07 225.70 221.44 223.45 115,507 -8.41 -3.63
2026-02-13 232.36 233.31 229.04 231.86 92,804 +6.29 +2.79
2026-02-12 238.90 239.59 225.49 225.57 186,447 -15.50 -6.43
2026-02-11 241.41 241.73 237.59 241.07 102,694 +5.09 +2.16
2026-02-10 238.92 239.83 234.53 235.98 91,554 -4.59 -1.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 241.72
On 2026-02-20		 221.44
On 2026-02-17		 16.07 7.12 233.31
On 2026-02-13		 221.44
On 2026-02-17		 -5.09 232.03
10D 241.73
On 2026-02-11		 221.44
On 2026-02-17		 20.96 9.50 241.73
On 2026-02-11		 221.44
On 2026-02-17		 -8.39 233.35
20D 295.44
On 2026-01-29		 218.49
On 2026-02-02		 -9.71 -3.86 295.44
On 2026-01-29		 218.49
On 2026-02-02		 -26.05 243.27
WTD 241.72
On 2026-02-20		 221.44
On 2026-02-17		 9.78 4.22 225.70
On 2026-02-17		 225.70
On 2026-02-17		 0.00 232.08
MTD 248.04
On 2026-02-04		 218.49
On 2026-02-02		 7.80 3.34 248.04
On 2026-02-04		 220.53
On 2026-02-05		 -11.09 232.71
As of Friday, February 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.22 +8.48 +2.53 5,024,084
KO

The Coca-Cola Company

79.84 +0.93 +1.18 17,071,995
PFE

Pfizer Inc.

26.65 -0.21 -0.78 44,733,286
VZ

Verizon Communications Inc.

49.25 +0.61 +1.25 25,445,878
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,625.97 +230.81 +0.47 574,812,034
DJTA

Dow Jones Transportation Average

19,841.18 +347.17 +1.78 135,472,649
SPX

S&P 500 Index

6,909.51 +47.62 +0.69
OEX

S&P 100 Index

3,375.95 +24.57 +0.73
NDX

NASDAQ 100 Index

25,012.62 +215.28 +0.87
NYA

NYSE Composite Index

23,452.60 +94.32 +0.40
XAX

NYSE AMEX Composite Index

8,713.64 -49.80 -0.57
RUI

RUSSELL 1000 Index

3,772.68 +24.46 +0.65
RUT

Russell 2000 Index

2,663.78 -1.31 -0.05
RUA

Russell 3000 Index

3,934.81 +24.25 +0.62
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.18 -0.29 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 -0.49 -2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.09 -0.79 -3.61
 
Recent
Ticker Last Chg %Chg Volume
CR

Crane Co.

203.25 -1.61 -0.79 256,259
LFUS

Littelfuse Inc.

370.33 +7.05 +1.94 232,618
GLTR

Aberdeen Standard Phys PrecMtlBskShr ETF

241.64 +9.27 +3.99 119,547