GLTR: Aberdeen Standard Phys PrecMtlBskShr ETF

As of Friday, January 30th, 2026

$ 233.84

-51.38 -18.01%

Open: 256.15
High: 259.68
Low: 219.45
Volume: 810,865
Previous Close on Thursday, January 29th, 2026

$ 285.22

-- 0 0%

Open: 295.00
High: 295.44
Low: 267.66
Volume: 477,269

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-30 256.15 259.68 219.45 233.84 810,865 -51.38 -18.01
2026-01-29 295.00 295.44 267.66 285.22 477,269 0.00 0.00
2026-01-28 278.61 286.59 275.40 285.22 282,015 +10.87 +3.96
2026-01-27 267.74 274.61 263.64 274.35 262,202 +6.01 +2.24
2026-01-26 271.59 280.08 264.53 268.34 597,443 +7.81 +3.00
2026-01-23 255.89 260.70 255.03 260.53 273,109 +9.18 +3.65
2026-01-22 245.52 251.94 245.41 251.35 167,784 +6.94 +2.84
2026-01-21 247.20 248.06 239.86 244.41 28,271 +0.30 +0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 295.44
On 2026-01-29		 219.45
On 2026-01-30		 -26.69 -10.24 295.44
On 2026-01-29		 219.45
On 2026-01-30		 -25.72 269.39
10D 295.44
On 2026-01-29		 219.45
On 2026-01-30		 -3.34 -1.41 295.44
On 2026-01-29		 219.45
On 2026-01-30		 -25.72 258.08
20D 295.44
On 2026-01-29		 206.49
On 2026-01-02		 28.24 13.74 295.44
On 2026-01-29		 219.45
On 2026-01-30		 -25.72 241.26
WTD 295.44
On 2026-01-29		 219.45
On 2026-01-30		 -26.69 -10.24 295.44
On 2026-01-29		 219.45
On 2026-01-30		 -25.72 269.39
MTD 295.44
On 2026-01-29		 206.49
On 2026-01-02		 28.24 13.74 295.44
On 2026-01-29		 219.45
On 2026-01-30		 -25.72 241.26
As of Friday, January 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.79 +7.93 +2.65 7,338,128
KO

The Coca-Cola Company

74.81 +1.38 +1.88 26,344,897
PFE

Pfizer Inc.

26.44 +0.34 +1.30 51,549,062
VZ

Verizon Communications Inc.

44.52 +4.71 +11.83 123,397,492
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,892.47 -179.09 -0.36 761,991,988
DJTA

Dow Jones Transportation Average

18,300.31 -78.52 -0.43 142,210,383
SPX

S&P 500 Index

6,939.03 -29.98 -0.43
OEX

S&P 100 Index

3,437.19 -4.05 -0.12
NDX

NASDAQ 100 Index

25,552.39 -331.91 -1.28
NYA

NYSE Composite Index

22,719.33 -156.13 -0.68
XAX

NYSE AMEX Composite Index

7,712.05 -427.97 -5.26
RUI

RUSSELL 1000 Index

3,781.24 -19.19 -0.50
RUT

Russell 2000 Index

2,613.74 -41.03 -1.55
RUA

Russell 3000 Index

3,939.91 -21.90 -0.55
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.39 +0.21 +0.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 +0.26 +1.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.07 +0.40 +2.03
 
Recent
Ticker Last Chg %Chg Volume
GLTR

Aberdeen Standard Phys PrecMtlBskShr ETF

233.84 -51.38 -18.01 810,865