GLTR: Aberdeen Standard Phys PrecMtlBskShr ETF

As of Friday, March 17th, 2023

$ 89.49

+2.25 +2.58%

Open: 88.13
High: 89.84
Low: 88.13
Volume: 53,150
Previous Close on Thursday, March 16th, 2023

$ 87.24

-0.05 -0.06%

Open: 87.75
High: 87.88
Low: 86.80
Volume: 52,413

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-17 88.13 89.84 88.13 89.49 53,150 +2.25 +2.58
2023-03-16 87.75 87.88 86.80 87.24 52,413 -0.05 -0.06
2023-03-15 88.04 88.05 86.97 87.29 51,974 +0.31 +0.36
2023-03-14 87.76 87.76 86.98 86.98 32,683 -0.57 -0.65
2023-03-13 86.34 87.64 86.34 87.55 77,635 +3.23 +3.83
2023-03-10 83.64 84.63 83.64 84.32 96,217 +1.57 +1.90
2023-03-09 82.47 83.02 82.47 82.75 75,541 +0.64 +0.78
2023-03-08 82.21 82.75 82.03 82.11 50,928 -0.08 -0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 89.84
On 2023-03-17		 86.34
On 2023-03-13		 5.17 6.13 88.05
On 2023-03-15		 86.80
On 2023-03-16		 -1.42 87.71
10D 89.84
On 2023-03-17		 82.03
On 2023-03-08		 4.54 5.34 84.89
On 2023-03-06		 82.03
On 2023-03-08		 -3.37 85.44
20D 89.84
On 2023-03-17		 82.03
On 2023-03-08		 4.37 5.13 85.83
On 2023-02-21		 82.03
On 2023-03-08		 -4.43 84.82
WTD 89.84
On 2023-03-17		 86.34
On 2023-03-13		 5.17 6.13 88.05
On 2023-03-15		 86.80
On 2023-03-16		 -1.42 87.71
MTD 89.84
On 2023-03-17		 82.03
On 2023-03-08		 5.81 6.94 85.18
On 2023-03-03		 82.03
On 2023-03-08		 -3.70 85.20
As of Friday, March 17th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

90.29 -1.68 -1.83 10,184,398
KO

The Coca-Cola Company

60.02 -0.28 -0.46 27,331,248
PFE

Pfizer Inc.

40.10 -0.27 -0.67 57,441,246
VZ

Verizon Communications Inc.

36.79 +0.21 +0.57 47,334,197
VIX

CBOE Volatility Index

25.51 +2.52 +10.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

31,861.98 -384.57 -1.19 712,109,537
DJTA

Dow Jones Transportation Average

13,773.46 -191.02 -1.37 152,692,609
SPX

S&P 500 Index

3,916.64 -43.64 -1.10
OEX

S&P 100 Index

1,788.60 -14.96 -0.83
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,519.88 -61.51 -0.49
NYA

NYSE Composite Index

14,599.05 -231.93 -1.56
XAX

NYSE AMEX Composite Index

3,924.67 -61.21 -1.54
RUI

RUSSELL 1000 Index

2,145.96 -25.65 -1.18
RUT

Russell 2000 Index

1,725.89 -45.35 -2.56