GLTR: Aberdeen Standard Phys PrecMtlBskShr ETF

As of Friday, July 10th, 2026

$ 184.81

-0.38 -0.21%

Open: 183.70
High: 185.19
Low: 182.96
Volume: 2,877
Previous Close on Thursday, July 9th, 2026

$ 185.19

+2.69 +1.47%

Open: 185.16
High: 186.24
Low: 184.76
Volume: 53,412

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 183.70 185.19 182.96 184.81 2,877 -0.38 -0.21
2026-07-09 185.16 186.24 184.76 185.19 53,412 +2.69 +1.47
2026-07-08 181.74 182.88 179.42 182.50 54,651 -3.18 -1.71
2026-07-07 187.98 188.83 184.30 185.68 7,731 -3.00 -1.59
2026-07-06 187.62 189.13 187.05 188.68 91,402 +2.41 +1.29
2026-07-02 185.89 187.42 185.16 186.27 41,795 +4.28 +2.35
2026-07-01 181.86 185.61 181.77 181.99 96,675 +0.84 +0.46
2026-06-30 181.15 183.37 180.65 181.15 96,964 +0.76 +0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 189.13
On 2026-07-06		 179.42
On 2026-07-08		 -1.46 -0.78 189.13
On 2026-07-06		 179.42
On 2026-07-08		 -5.13 185.37
10D 189.13
On 2026-07-06		 179.09
On 2026-06-29		 4.62 2.56 189.13
On 2026-07-06		 179.42
On 2026-07-08		 -5.13 183.93
20D 205.00
On 2026-06-17		 176.05
On 2026-06-24		 -3.19 -1.70 205.00
On 2026-06-17		 176.05
On 2026-06-24		 -14.12 188.17
WTD 189.13
On 2026-07-06		 179.42
On 2026-07-08		 -1.46 -0.78 189.13
On 2026-07-06		 179.42
On 2026-07-08		 -5.13 185.37
MTD 189.13
On 2026-07-06		 179.42
On 2026-07-08		 3.66 2.02 189.13
On 2026-07-06		 179.42
On 2026-07-08		 -5.13 185.02
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

359.27 +0.23 +0.06 2,306,073
KO

The Coca-Cola Company

83.49 +0.86 +1.04 10,676,055
PFE

Pfizer Inc.

24.17 -0.08 -0.33 26,925,358
VZ

Verizon Communications Inc.

42.12 -0.12 -0.28 27,696,285
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,637.01 +149.60 +0.29 416,819,369
DJTA

Dow Jones Transportation Average

22,177.86 -5.76 -0.03 54,868,260
SPX

S&P 500 Index

7,575.39 +31.75 +0.42
OEX

S&P 100 Index

3,728.99 +19.91 +0.54
NDX

NASDAQ 100 Index

29,825.11 +98.01 +0.33
NYA

NYSE Composite Index

23,925.07 +48.23 +0.20
XAX

NYSE AMEX Composite Index

8,108.08 +24.50 +0.30
RUI

RUSSELL 1000 Index

4,125.21 +13.47 +0.33
RUT

Russell 2000 Index

2,977.81 -14.74 -0.49
RUA

Russell 3000 Index

4,307.85 +12.57 +0.29
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.97 -0.12 -0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.23 -1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -0.42 -2.21
 
Recent
Ticker Last Chg %Chg Volume
GLTR

Aberdeen Standard Phys PrecMtlBskShr ETF

184.81 -0.38 -0.21 2,877