GLTR: Aberdeen Standard Phys PrecMtlBskShr ETF

As of Monday, July 13th, 2026

$ 184.81

-- 0 0%

Open: 184.81
High: 184.81
Low: 184.81
Volume: N/A
Previous Close on Friday, July 10th, 2026

$ 184.81

-0.38 -0.21%

Open: 183.70
High: 185.19
Low: 182.96
Volume: 2,877

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 183.70 185.19 182.96 184.81 2,877 -0.38 -0.21
2026-07-09 185.16 186.24 184.76 185.19 53,412 +2.69 +1.47
2026-07-08 181.74 182.88 179.42 182.50 54,651 -3.18 -1.71
2026-07-07 187.98 188.83 184.30 185.68 7,731 -3.00 -1.59
2026-07-06 187.62 189.13 187.05 188.68 91,402 +2.41 +1.29
2026-07-02 185.89 187.42 185.16 186.27 41,795 +4.28 +2.35
2026-07-01 181.86 185.61 181.77 181.99 96,675 +0.84 +0.46
2026-06-30 181.15 183.37 180.65 181.15 96,964 +0.76 +0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 189.13
On 2026-07-06		 179.42
On 2026-07-08		 -1.46 -0.78 189.13
On 2026-07-06		 179.42
On 2026-07-08		 -5.13 185.37
10D 189.13
On 2026-07-06		 179.09
On 2026-06-29		 4.62 2.56 189.13
On 2026-07-06		 179.42
On 2026-07-08		 -5.13 183.93
20D 205.00
On 2026-06-17		 176.05
On 2026-06-24		 -3.19 -1.70 205.00
On 2026-06-17		 176.05
On 2026-06-24		 -14.12 188.17
WTD 189.13
On 2026-07-06		 179.42
On 2026-07-08		 -1.46 -0.78 189.13
On 2026-07-06		 179.42
On 2026-07-08		 -5.13 185.37
MTD 189.13
On 2026-07-06		 179.42
On 2026-07-08		 3.66 2.02 189.13
On 2026-07-06		 179.42
On 2026-07-08		 -5.13 185.02
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

352.70 -6.57 -1.83 1,468,441
KO

The Coca-Cola Company

84.45 +0.96 +1.14 6,204,796
PFE

Pfizer Inc.

24.45 +0.28 +1.16 24,231,574
VZ

Verizon Communications Inc.

42.58 +0.46 +1.09 13,300,496
VIX

CBOE Volatility Index

16.99 +1.96 +13.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,492.69 -144.32 -0.27 246,016,947
DJTA

Dow Jones Transportation Average

22,250.94 +73.08 +0.33 33,355,802
SPX

S&P 500 Index

7,521.00 -54.39 -0.72
OEX

S&P 100 Index

3,701.22 -27.77 -0.74
NDX

NASDAQ 100 Index

29,282.50 -542.61 -1.82
NYA

NYSE Composite Index

23,894.74 -30.33 -0.13
XAX

NYSE AMEX Composite Index

8,257.78 +149.70 +1.85
RUI

RUSSELL 1000 Index

4,095.66 -29.55 -0.72
RUT

Russell 2000 Index

2,951.60 -26.20 -0.88
RUA

Russell 3000 Index

4,276.70 -31.15 -0.72
VIX

CBOE Volatility Index

16.99 +1.96 +13.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 +0.43 +1.87
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.67 +0.58 +2.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.60 +1.03 +5.55
 
Recent
Ticker Last Chg %Chg Volume
GLTR

Aberdeen Standard Phys PrecMtlBskShr ETF

184.81 0.00 0.00