GLTR: Aberdeen Standard Phys PrecMtlBskShr ETF

As of Tuesday, November 10th, 2026

$ 172.28

-5.10 -2.88%

Open: 173.41
High: 173.71
Low: 171.56
Volume: 62,792
Previous Close on Monday, November 9th, 2026

$ 177.38

+3.52 +2.02%

Open: 176.21
High: 177.99
Low: 175.50
Volume: 783

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-10 173.41 173.71 171.56 172.28 62,786 -5.10 -2.88
2026-11-09 176.21 177.99 175.50 177.38 783 +3.52 +2.02
2026-11-06 172.29 174.60 172.15 173.86 46,003 -0.84 -0.48
2026-11-05 176.37 176.97 173.83 174.70 103,027 +0.93 +0.54
2026-11-04 172.29 174.20 172.29 173.77 84,609 +7.04 +4.22
2026-11-03 167.57 167.93 166.18 166.73 154,637 -1.63 -0.97
2026-11-02 168.81 169.93 168.10 168.36 10,771 +2.58 +1.56
2026-10-30 167.84 167.92 164.75 165.78 14,623 -6.92 -4.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 177.99
On 2026-11-09		 171.56
On 2026-11-10		 5.55 3.33 177.99
On 2026-11-09		 171.56
On 2026-11-10		 -3.61 174.40
10D 177.99
On 2026-11-09		 164.75
On 2026-10-30		 -3.92 -2.22 176.43
On 2026-10-28		 164.75
On 2026-10-30		 -6.62 172.20
20D 184.38
On 2026-10-16		 164.75
On 2026-10-30		 -12.48 -6.75 184.38
On 2026-10-16		 164.75
On 2026-10-30		 -10.65 175.67
WTD 177.99
On 2026-11-09		 171.56
On 2026-11-10		 -1.58 -0.91 177.99
On 2026-11-09		 171.56
On 2026-11-10		 -3.61 174.83
MTD 177.99
On 2026-11-09		 166.18
On 2026-11-03		 6.50 3.92 177.99
On 2026-11-09		 171.56
On 2026-11-10		 -3.61 172.44
As of Tuesday, November 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

338.73 +3.19 +0.95 3,333,368
KO

The Coca-Cola Company

96.86 +0.83 +0.87 15,793,970
PFE

Pfizer Inc.

29.35 +0.09 +0.29 30,801,367
VZ

Verizon Communications Inc.

46.31 +0.25 +0.54 15,506,368
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,231.89 -158.04 -0.30 697,705,118
DJTA

Dow Jones Transportation Average

20,416.58 +19.46 +0.10 53,768,841
SPX

S&P 500 Index

7,520.93 -28.90 -0.38
OEX

S&P 100 Index

3,696.78 -18.29 -0.49
NDX

NASDAQ 100 Index

27,740.80 -166.83 -0.60
NYA

NYSE Composite Index

24,462.33 -9.99 -0.04
XAX

NYSE AMEX Composite Index

7,995.78 -78.01 -0.97
RUI

RUSSELL 1000 Index

4,100.45 -15.59 -0.38
RUT

Russell 2000 Index

2,821.38 -19.44 -0.68
RUA

Russell 3000 Index

4,273.57 -16.78 -0.39
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.76 -0.28 -1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.32 -1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.64 -0.33 -1.57
 
Recent
Ticker Last Chg %Chg Volume
TRGP

Targa Resources Corp.

281.32 +7.69 +2.81 1,322,449
VIRT

Virtu Financial Inc.

57.75 +1.15 +2.03 1,165,651
NEE

NextEra Energy

86.41 -0.47 -0.54 11,234,182
AUB

Atlantic Union Bankshares Corp.

39.86 -0.32 -0.80 809,595
GLTR

Aberdeen Standard Phys PrecMtlBskShr ETF

172.28 -5.10 -2.88 62,792