GLTR: Aberdeen Standard Phys PrecMtlBskShr ETF

As of Wednesday, June 3rd, 2026

$ 208.62

-3.85 -1.81%

Open: 209.89
High: 210.09
Low: 208.33
Volume: 40,379
Previous Close on Tuesday, June 2nd, 2026

$ 212.47

+0.62 +0.29%

Open: 213.77
High: 214.24
Low: 211.57
Volume: 5,365

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-03 209.89 210.09 208.33 208.62 40,374 -3.85 -1.81
2026-06-02 213.77 214.24 211.57 212.47 5,365 +0.62 +0.29
2026-06-01 210.92 212.65 209.90 211.85 75,622 -2.35 -1.10
2026-05-29 214.20 216.62 212.79 214.20 82,804 +1.21 +0.57
2026-05-28 208.88 213.92 208.01 212.99 128,985 +1.98 +0.94
2026-05-27 208.93 211.29 208.70 211.01 64,339 -3.94 -1.83
2026-05-26 214.60 215.20 213.00 214.95 48,441 +2.04 +0.96
2026-05-22 214.36 214.41 212.52 212.91 4,133 -2.73 -1.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 216.62
On 2026-05-29		 208.01
On 2026-05-28		 -2.39 -1.13 216.62
On 2026-05-29		 208.33
On 2026-06-03		 -3.83 212.03
10D 216.62
On 2026-05-29		 208.01
On 2026-05-28		 -2.27 -1.08 216.62
On 2026-05-29		 208.33
On 2026-06-03		 -3.83 212.96
20D 234.39
On 2026-05-13		 208.01
On 2026-05-28		 -4.14 -1.95 234.39
On 2026-05-13		 208.01
On 2026-05-28		 -11.25 218.28
WTD 214.24
On 2026-06-02		 208.33
On 2026-06-03		 -5.58 -2.61 214.24
On 2026-06-02		 208.33
On 2026-06-03		 -2.76 210.98
MTD 214.24
On 2026-06-02		 208.33
On 2026-06-03		 -5.58 -2.61 214.24
On 2026-06-02		 208.33
On 2026-06-03		 -2.76 210.98
As of Wednesday, June 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.64 -3.08 -0.97 4,046,254
KO

The Coca-Cola Company

78.76 +0.35 +0.45 14,422,260
PFE

Pfizer Inc.

25.34 -0.21 -0.82 30,480,205
VZ

Verizon Communications Inc.

46.65 -1.22 -2.55 27,403,915
VIX

CBOE Volatility Index

16.08 +0.31 +1.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,687.07 -620.72 -1.21 540,987,594
DJTA

Dow Jones Transportation Average

21,480.20 +10.06 +0.05 71,091,645
SPX

S&P 500 Index

7,553.68 -56.10 -0.74
OEX

S&P 100 Index

3,744.08 -35.08 -0.93
NDX

NASDAQ 100 Index

30,571.24 -89.36 -0.29
NYA

NYSE Composite Index

23,276.49 -204.44 -0.87
XAX

NYSE AMEX Composite Index

8,750.58 -12.28 -0.14
RUI

RUSSELL 1000 Index

4,107.10 -30.51 -0.74
RUT

Russell 2000 Index

2,893.51 -38.45 -1.31
RUA

Russell 3000 Index

4,283.25 -32.98 -0.76
VIX

CBOE Volatility Index

16.08 +0.31 +1.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.63 +0.18 +0.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.31 +0.18 +0.81
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.76 +0.27 +1.39
 
Recent
Ticker Last Chg %Chg Volume
PCTY

Paylocity Holding Corporation

112.82 -5.02 -4.26 46,665
DXJ

WisdomTree Japan Hedged Equity Fund

172.47 +1.27 +0.74 569,162
CTVA

Corteva Inc.

77.80 +0.23 +0.30 3,322,741
AMRX

Amneal Pharmaceuticals Inc.

12.88 +0.23 +1.78 1,204,297
GLTR

Aberdeen Standard Phys PrecMtlBskShr ETF

208.62 -3.85 -1.81 40,379