GLTR: Aberdeen Standard Phys PrecMtlBskShr ETF

As of Friday, December 13th, 2024

$ 112.34

B: 112.44 X 10
A: 112.89 X 10

-1.59 -1.40%

Open: 112.60
High: 112.93
Low: 112.27
Volume: 33,133
Previous Close on Thursday, December 12th, 2024

$ 113.93

-2.00 -1.73%

Open: 114.58
High: 114.68
Low: 113.67
Volume: 79,269

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-13 112.60 112.93 112.27 112.34 33,133 -1.59 -1.40
2024-12-12 114.58 114.68 113.67 113.93 79,269 -2.00 -1.73
2024-12-11 115.64 116.33 115.23 115.93 28,824 +0.81 +0.70
2024-12-10 115.20 115.53 114.98 115.12 38,621 +0.94 +0.82
2024-12-09 114.37 115.31 114.08 114.18 19,666 +1.70 +1.51
2024-12-06 112.54 113.21 112.37 112.48 15,782 -0.42 -0.37
2024-12-05 113.78 113.78 112.39 112.90 12,775 -0.67 -0.59
2024-12-04 113.33 113.88 113.33 113.57 20,234 +0.54 +0.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 116.33
On 2024-12-11		 112.27
On 2024-12-13		 -0.14 -0.12 116.33
On 2024-12-11		 112.27
On 2024-12-13		 -3.49 114.30
10D 116.33
On 2024-12-11		 112.11
On 2024-12-02		 -0.91 -0.80 116.33
On 2024-12-11		 112.27
On 2024-12-13		 -3.49 113.57
20D 116.33
On 2024-12-11		 109.76
On 2024-11-15		 2.04 1.85 115.55
On 2024-11-22		 111.01
On 2024-11-26		 -3.93 113.18
WTD 116.33
On 2024-12-11		 112.27
On 2024-12-13		 -0.14 -0.12 116.33
On 2024-12-11		 112.27
On 2024-12-13		 -3.49 114.30
MTD 116.33
On 2024-12-11		 112.11
On 2024-12-02		 -0.91 -0.80 116.33
On 2024-12-11		 112.27
On 2024-12-13		 -3.49 113.57
As of Friday, December 13th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.01 +1.18 +0.72 4,510,221
KO

The Coca-Cola Company

63.12 -0.72 -1.13 12,598,342
PFE

Pfizer Inc.

25.58 +0.21 +0.83 28,944,084
VZ

Verizon Communications Inc.

42.28 +0.20 +0.48 13,296,228
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,828.06 -86.06 -0.20 455,381,444
DJTA

Dow Jones Transportation Average

16,711.43 -131.34 -0.78 110,553,871
SPX

S&P 500 Index

6,051.09 -0.16 0.00
OEX

S&P 100 Index

2,958.64 +4.79 +0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,780.25 +164.98 +0.76
NYA

NYSE Composite Index

19,729.37 -39.72 -0.20
XAX

NYSE AMEX Composite Index

4,953.65 -76.50 -1.52
RUI

RUSSELL 1000 Index

3,322.90 -1.21 -0.04
RUT

Russell 2000 Index

2,346.90 -14.19 -0.60
RUA

Russell 3000 Index

3,466.20 -2.20 -0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.87 +0.21 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.23 +0.04 +0.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.15 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,560.05 +71.57 +0.68
 
Recent
Ticker Last Chg %Chg Volume
GLTR

Aberdeen Standard Phys PrecMtlBskShr ETF

112.34 -1.59 -1.40 33,133