GLTR: Aberdeen Standard Phys PrecMtlBskShr ETF
$ 87.79 |
|
+0.30 +0.34% |
Open: | 87.85 |
High: | 88.07 |
Low: | 87.74 |
Volume: | 11,610 |
$ 87.49
-0.31 -0.35%
Open: | 86.90 |
High: | 87.69 |
Low: | 86.90 |
Volume: | 25,255 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 87.85 | 88.07 | 87.74 | 87.79 | 11,610 | +0.30 | +0.34 |
2023-09-21 | 86.90 | 87.69 | 86.90 | 87.49 | 25,255 | -0.31 | -0.35 |
2023-09-20 | 87.72 | 88.62 | 87.72 | 87.80 | 21,646 | +0.05 | +0.05 |
2023-09-19 | 87.92 | 88.00 | 87.63 | 87.76 | 37,851 | +0.10 | +0.11 |
2023-09-18 | 87.36 | 87.70 | 87.03 | 87.66 | 23,000 | +0.46 | +0.53 |
2023-09-15 | 87.41 | 87.66 | 87.16 | 87.20 | 29,873 | +0.89 | +1.03 |
2023-09-14 | 85.90 | 86.53 | 85.85 | 86.31 | 40,515 | -0.26 | -0.30 |
2023-09-13 | 86.69 | 86.86 | 86.45 | 86.57 | 25,539 | -0.24 | -0.28 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 88.62 On 2023-09-20 |
86.90 On 2023-09-21 |
0.59 | 0.68 | 88.62 On 2023-09-20 |
86.90 On 2023-09-21 |
-1.94 | 87.70 |
10D | 88.62 On 2023-09-20 |
85.85 On 2023-09-14 |
1.26 | 1.46 | 88.62 On 2023-09-20 |
86.90 On 2023-09-21 |
-1.94 | 87.24 |
20D | 90.00 On 2023-08-30 |
85.85 On 2023-09-14 |
-0.29 | -0.33 | 90.00 On 2023-08-30 |
85.85 On 2023-09-14 |
-4.61 | 87.68 |
WTD | 88.62 On 2023-09-20 |
86.90 On 2023-09-21 |
0.59 | 0.68 | 88.62 On 2023-09-20 |
86.90 On 2023-09-21 |
-1.94 | 87.70 |
MTD | 89.62 On 2023-09-01 |
85.85 On 2023-09-14 |
-1.32 | -1.48 | 89.62 On 2023-09-01 |
85.85 On 2023-09-14 |
-4.21 | 87.27 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |