GLTR: Aberdeen Standard Phys PrecMtlBskShr ETF

As of Tuesday, March 11th, 2025

$ 122.37

+1.98 +1.64%

Open: 121.55
High: 122.49
Low: 121.55
Volume: 66,048
Previous Close on Monday, March 10th, 2025

$ 120.39

-1.25 -1.03%

Open: 121.54
High: 121.56
Low: 120.25
Volume: 56,366

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 121.55 122.49 121.55 122.37 66,048 +1.98 +1.64
2025-03-10 121.54 121.56 120.25 120.39 56,366 -1.25 -1.03
2025-03-07 121.48 122.33 121.16 121.64 56,004 +0.01 +0.01
2025-03-06 121.69 122.22 121.63 121.63 36,070 -0.60 -0.49
2025-03-05 121.19 122.29 120.90 122.23 51,343 +1.02 +0.84
2025-03-04 121.52 121.52 120.39 121.21 57,067 +1.05 +0.87
2025-03-03 120.93 120.93 119.72 120.16 65,665 +1.68 +1.42
2025-02-28 118.14 118.48 117.50 118.48 42,995 -0.58 -0.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 122.49
On 2025-03-11		 120.25
On 2025-03-10		 1.16 0.96 122.33
On 2025-03-07		 120.25
On 2025-03-10		 -1.70 121.65
10D 122.49
On 2025-03-11		 117.50
On 2025-02-28		 1.59 1.32 121.19
On 2025-02-26		 117.50
On 2025-02-28		 -3.04 120.82
20D 123.56
On 2025-02-20		 117.50
On 2025-02-28		 0.85 0.70 123.56
On 2025-02-20		 117.50
On 2025-02-28		 -4.90 121.44
WTD 122.49
On 2025-03-11		 120.25
On 2025-03-10		 0.73 0.60 121.56
On 2025-03-10		 121.56
On 2025-03-10		 0.00 121.38
MTD 122.49
On 2025-03-11		 119.72
On 2025-03-03		 3.89 3.28 122.33
On 2025-03-07		 120.25
On 2025-03-10		 -1.70 121.38
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
GLTR

Aberdeen Standard Phys PrecMtlBskShr ETF

122.37 +1.98 +1.64 66,048