GLTR: Aberdeen Standard Phys PrecMtlBskShr ETF

As of Thursday, May 8th, 2025

$ 132.49

-1.81 -1.35%

Open: 134.00
High: 134.55
Low: 131.90
Volume: 36,148
Previous Close on Wednesday, May 7th, 2025

$ 134.30

-2.23 -1.63%

Open: 134.72
High: 135.22
Low: 133.95
Volume: 40,767

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 134.00 134.55 131.90 132.49 36,148 -1.81 -1.35
2025-05-07 134.72 135.22 133.95 134.30 40,767 -2.23 -1.63
2025-05-06 135.37 136.71 135.15 136.53 26,887 +3.58 +2.69
2025-05-05 132.93 133.26 132.07 132.95 23,056 +3.05 +2.35
2025-05-02 130.60 130.92 129.47 129.90 35,746 -0.16 -0.12
2025-05-01 130.00 130.40 128.40 130.06 90,135 -2.03 -1.54
2025-04-30 132.00 132.93 131.99 132.09 28,263 -0.99 -0.74
2025-04-29 134.22 134.22 133.00 133.08 46,942 -1.36 -1.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 136.71
On 2025-05-06		 129.47
On 2025-05-02		 2.43 1.87 136.71
On 2025-05-06		 131.90
On 2025-05-08		 -3.52 133.23
10D 136.71
On 2025-05-06		 128.40
On 2025-05-01		 -2.08 -1.55 134.49
On 2025-04-28		 128.40
On 2025-05-01		 -4.53 132.88
20D 136.71
On 2025-05-06		 125.00
On 2025-04-10		 7.77 6.23 136.49
On 2025-04-22		 128.40
On 2025-05-01		 -5.93 132.48
WTD 136.71
On 2025-05-06		 131.90
On 2025-05-08		 2.59 1.99 136.71
On 2025-05-06		 131.90
On 2025-05-08		 -3.52 134.07
MTD 136.71
On 2025-05-06		 128.40
On 2025-05-01		 0.40 0.30 136.71
On 2025-05-06		 131.90
On 2025-05-08		 -3.52 132.71
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
GLTR

Aberdeen Standard Phys PrecMtlBskShr ETF

132.49 -1.81 -1.35 36,148