GLTR: Aberdeen Standard Phys PrecMtlBskShr ETF

As of Monday, January 12th, 2026

$ 230.08

+8.24 +3.71%

Open: 228.54
High: 232.28
Low: 228.54
Volume: 16,595
Previous Close on Friday, January 9th, 2026

$ 221.84

+4.00 +1.84%

Open: 220.40
High: 222.79
Low: 219.94
Volume: 167,554

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-12 228.54 232.28 228.54 230.08 16,595 +8.24 +3.71
2026-01-09 220.40 222.79 219.94 221.84 167,554 +4.00 +1.84
2026-01-08 213.38 218.09 212.28 217.84 102,631 -0.81 -0.37
2026-01-07 216.85 219.66 215.15 218.65 132,596 -4.89 -2.19
2026-01-06 219.83 223.96 218.91 223.54 186,744 +7.71 +3.57
2026-01-05 215.80 218.00 214.69 215.83 268,571 +7.88 +3.79
2026-01-02 211.22 211.22 206.49 207.95 112,275 +2.35 +1.14
2025-12-31 207.57 209.63 204.29 205.60 112,923 -6.65 -3.13
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

324.17 +2.58 +0.80 3,977,747
KO

The Coca-Cola Company

70.50 -0.01 -0.01 20,575,696
PFE

Pfizer Inc.

25.27 -0.21 -0.82 50,044,616
VZ

Verizon Communications Inc.

39.84 -0.62 -1.53 31,241,675
VIX

CBOE Volatility Index

15.12 +0.63 +4.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,590.20 +86.13 +0.17 516,435,511
DJTA

Dow Jones Transportation Average

18,170.72 -13.90 -0.08 157,059,312
SPX

S&P 500 Index

6,977.27 +10.99 +0.16
OEX

S&P 100 Index

3,469.81 +4.65 +0.13
NDX

NASDAQ 100 Index

25,787.66 +21.41 +0.08
NYA

NYSE Composite Index

22,695.93 +104.20 +0.46
XAX

NYSE AMEX Composite Index

7,302.12 +177.92 +2.50
RUI

RUSSELL 1000 Index

3,809.32 +5.42 +0.14
RUT

Russell 2000 Index

2,635.69 +11.47 +0.44
RUA

Russell 3000 Index

3,969.35 +6.18 +0.16
VIX

CBOE Volatility Index

15.12 +0.63 +4.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.37 +0.08 +0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.70 +0.13 +0.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.23 +0.35 +1.96
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,027.99 +11.62 +0.10
 
Recent
Ticker Last Chg %Chg Volume
GLTR

Aberdeen Standard Phys PrecMtlBskShr ETF

230.08 +8.24 +3.71 16,595