GLTR: Aberdeen Standard Phys PrecMtlBskShr ETF

As of Friday, August 1st, 2025

$ 138.52

-- 0 0%

Open: 138.52
High: 138.52
Low: 138.52
Volume: N/A
Previous Close on Thursday, July 31st, 2025

$ 138.52

+0.22 +0.16%

Open: 139.18
High: 139.18
Low: 138.35
Volume: 129,948

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-31 139.18 139.18 138.35 138.52 129,948 +0.22 +0.16
2025-07-30 140.60 140.70 137.98 138.31 39,860 -3.44 -2.42
2025-07-29 141.52 142.00 141.06 141.74 37,365 +0.43 +0.31
2025-07-28 141.75 141.87 140.75 141.31 19,581 -0.60 -0.42
2025-07-25 142.61 142.94 141.39 141.91 64,348 -2.04 -1.42
2025-07-24 143.44 144.29 143.25 143.95 29,401 -0.95 -0.66
2025-07-23 145.43 145.97 144.50 144.90 29,957 -1.36 -0.93
2025-07-22 145.52 146.26 144.98 146.26 46,595 +1.49 +1.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 142.94
On 2025-07-25		 137.98
On 2025-07-30		 -5.43 -3.77 142.94
On 2025-07-25		 137.98
On 2025-07-30		 -3.47 140.36
10D 146.26
On 2025-07-22		 137.98
On 2025-07-30		 -4.02 -2.82 146.26
On 2025-07-22		 137.98
On 2025-07-30		 -5.66 142.42
20D 146.26
On 2025-07-22		 137.98
On 2025-07-30		 -2.08 -1.48 146.26
On 2025-07-22		 137.98
On 2025-07-30		 -5.66 141.59
WTD 142.00
On 2025-07-29		 137.98
On 2025-07-30		 -3.39 -2.39 142.00
On 2025-07-29		 137.98
On 2025-07-30		 -2.83 139.97
MTD 146.26
On 2025-07-22		 137.98
On 2025-07-30		 0.37 0.27 146.26
On 2025-07-22		 137.98
On 2025-07-30		 -5.66 141.42
As of Thursday, July 31st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

269.38 -1.70 -0.63 4,363,762
KO

The Coca-Cola Company

68.86 +0.97 +1.43 15,991,079
PFE

Pfizer Inc.

23.49 +0.20 +0.86 50,916,096
VZ

Verizon Communications Inc.

42.88 +0.12 +0.28 20,475,558
VIX

CBOE Volatility Index

20.38 +3.66 +21.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,588.58 -542.40 -1.23 697,859,071
DJTA

Dow Jones Transportation Average

15,104.24 -342.04 -2.21 172,042,870
SPX

S&P 500 Index

6,238.01 -101.38 -1.60
OEX

S&P 100 Index

3,074.33 -56.97 -1.82
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,763.31 -454.81 -1.96
NYA

NYSE Composite Index

20,267.69 -190.76 -0.93
XAX

NYSE AMEX Composite Index

5,963.78 -11.77 -0.20
RUI

RUSSELL 1000 Index

3,411.98 -56.55 -1.63
RUT

Russell 2000 Index

2,166.78 -44.87 -2.03
RUA

Russell 3000 Index

3,542.15 -59.32 -1.65
VIX

CBOE Volatility Index

20.38 +3.66 +21.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.74 +0.92 +4.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 +1.49 +7.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.24 +2.10 +10.97
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.11 -315.17 -2.95
 
Recent
Ticker Last Chg %Chg Volume
DELL

Dell Technologies Inc.

132.69 0.00 0.00
USMV

iShares Edge MSCI Min Vol USA ETF

92.61 0.00 0.00
GLTR

Aberdeen Standard Phys PrecMtlBskShr ETF

138.52 0.00 0.00