GLTR: Aberdeen Standard Phys PrecMtlBskShr ETF
As of Wednesday, December 7th, 2022
$ 87.11 |
|
+1.05 +1.22% |
|
| Open: | 86.79 |
| High: | 87.35 |
| Low: | 86.64 |
| Volume: | 36,230 |
Previous Close on Tuesday, December 6th, 2022
$ 86.06
-0.11 -0.13%
| Open: | 86.46 |
| High: | 86.88 |
| Low: | 85.84 |
| Volume: | 88,831 |
Loading...
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2022-12-07 | 86.79 | 87.35 | 86.64 | 87.11 | 36,230 | +1.05 | +1.22 |
| 2022-12-06 | 86.46 | 86.88 | 85.84 | 86.06 | 88,831 | -0.11 | -0.13 |
| 2022-12-05 | 87.64 | 87.64 | 86.08 | 86.17 | 32,514 | -1.98 | -2.25 |
| 2022-12-02 | 87.15 | 88.37 | 86.99 | 88.15 | 43,228 | -0.28 | -0.32 |
| 2022-12-01 | 87.58 | 88.46 | 87.36 | 88.43 | 82,269 | +1.93 | +2.23 |
| 2022-11-30 | 85.95 | 86.50 | 84.98 | 86.50 | 69,149 | +2.04 | +2.42 |
| 2022-11-29 | 84.50 | 85.10 | 84.42 | 84.46 | 41,899 | +0.51 | +0.61 |
| 2022-11-28 | 84.59 | 84.71 | 83.79 | 83.95 | 37,621 | -0.72 | -0.84 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 88.46 On 2022-12-01 |
85.84 On 2022-12-06 |
0.61 | 0.71 | 88.46 On 2022-12-01 |
85.84 On 2022-12-06 |
-2.96 | 87.18 |
| 10D | 88.46 On 2022-12-01 |
83.79 On 2022-11-28 |
2.86 | 3.39 | 88.46 On 2022-12-01 |
85.84 On 2022-12-06 |
-2.96 | 86.06 |
| 20D | 88.46 On 2022-12-01 |
82.95 On 2022-11-09 |
3.01 | 3.57 | 87.43 On 2022-11-15 |
83.39 On 2022-11-21 |
-4.62 | 85.78 |
| WTD | 87.64 On 2022-12-05 |
85.84 On 2022-12-06 |
-1.04 | -1.18 | 87.64 On 2022-12-05 |
85.84 On 2022-12-06 |
-2.05 | 86.45 |
| MTD | 88.46 On 2022-12-01 |
85.84 On 2022-12-06 |
0.61 | 0.71 | 88.46 On 2022-12-01 |
85.84 On 2022-12-06 |
-2.96 | 87.18 |