GLTR: Aberdeen Standard Phys PrecMtlBskShr ETF
$ 89.49 |
|
+2.25 +2.58% |
Open: | 88.13 |
High: | 89.84 |
Low: | 88.13 |
Volume: | 53,150 |
$ 87.24
-0.05 -0.06%
Open: | 87.75 |
High: | 87.88 |
Low: | 86.80 |
Volume: | 52,413 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-17 | 88.13 | 89.84 | 88.13 | 89.49 | 53,150 | +2.25 | +2.58 |
2023-03-16 | 87.75 | 87.88 | 86.80 | 87.24 | 52,413 | -0.05 | -0.06 |
2023-03-15 | 88.04 | 88.05 | 86.97 | 87.29 | 51,974 | +0.31 | +0.36 |
2023-03-14 | 87.76 | 87.76 | 86.98 | 86.98 | 32,683 | -0.57 | -0.65 |
2023-03-13 | 86.34 | 87.64 | 86.34 | 87.55 | 77,635 | +3.23 | +3.83 |
2023-03-10 | 83.64 | 84.63 | 83.64 | 84.32 | 96,217 | +1.57 | +1.90 |
2023-03-09 | 82.47 | 83.02 | 82.47 | 82.75 | 75,541 | +0.64 | +0.78 |
2023-03-08 | 82.21 | 82.75 | 82.03 | 82.11 | 50,928 | -0.08 | -0.10 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 89.84 On 2023-03-17 |
86.34 On 2023-03-13 |
5.17 | 6.13 | 88.05 On 2023-03-15 |
86.80 On 2023-03-16 |
-1.42 | 87.71 |
10D | 89.84 On 2023-03-17 |
82.03 On 2023-03-08 |
4.54 | 5.34 | 84.89 On 2023-03-06 |
82.03 On 2023-03-08 |
-3.37 | 85.44 |
20D | 89.84 On 2023-03-17 |
82.03 On 2023-03-08 |
4.37 | 5.13 | 85.83 On 2023-02-21 |
82.03 On 2023-03-08 |
-4.43 | 84.82 |
WTD | 89.84 On 2023-03-17 |
86.34 On 2023-03-13 |
5.17 | 6.13 | 88.05 On 2023-03-15 |
86.80 On 2023-03-16 |
-1.42 | 87.71 |
MTD | 89.84 On 2023-03-17 |
82.03 On 2023-03-08 |
5.81 | 6.94 | 85.18 On 2023-03-03 |
82.03 On 2023-03-08 |
-3.70 | 85.20 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
31,861.98 | -384.57 | -1.19 | 712,109,537 |
DJTA
Dow Jones Transportation Average |
13,773.46 | -191.02 | -1.37 | 152,692,609 |
SPX
S&P 500 Index |
3,916.64 | -43.64 | -1.10 | |
OEX
S&P 100 Index |
1,788.60 | -14.96 | -0.83 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,519.88 | -61.51 | -0.49 | |
NYA
NYSE Composite Index |
14,599.05 | -231.93 | -1.56 | |
XAX
NYSE AMEX Composite Index |
3,924.67 | -61.21 | -1.54 | |
RUI
RUSSELL 1000 Index |
2,145.96 | -25.65 | -1.18 | |
RUT
Russell 2000 Index |
1,725.89 | -45.35 | -2.56 |