GLTR: Aberdeen Standard Phys PrecMtlBskShr ETF
$ 133.60 |
|
+3.36 +2.58% |
|
| Open: | 132.99 |
| High: | 134.09 |
| Low: | 132.53 |
| Volume: | 66,713 |
$ 130.24
+0.65 +0.50%
| Open: | 130.11 |
| High: | 130.49 |
| Low: | 129.64 |
| Volume: | 87,000 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 132.99 | 134.09 | 132.53 | 133.60 | 66,713 | +3.36 | +2.58 |
| 2025-04-15 | 130.11 | 130.49 | 129.64 | 130.24 | 87,000 | +0.65 | +0.50 |
| 2025-04-14 | 129.33 | 129.91 | 128.79 | 129.59 | 82,254 | -0.20 | -0.15 |
| 2025-04-11 | 129.42 | 130.36 | 129.15 | 129.79 | 70,293 | +2.84 | +2.24 |
| 2025-04-10 | 125.66 | 127.24 | 125.00 | 126.95 | 85,263 | +2.23 | +1.79 |
| 2025-04-09 | 123.04 | 124.99 | 123.04 | 124.72 | 83,129 | +4.03 | +3.34 |
| 2025-04-08 | 121.81 | 122.11 | 119.99 | 120.69 | 58,184 | +0.20 | +0.17 |
| 2025-04-07 | 121.61 | 122.84 | 119.45 | 120.49 | 213,956 | -1.43 | -1.17 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 134.09 On 2025-04-16 |
125.00 On 2025-04-10 |
8.88 | 7.12 | 130.36 On 2025-04-11 |
128.79 On 2025-04-14 |
-1.20 | 130.03 |
| 10D | 134.09 On 2025-04-16 |
119.45 On 2025-04-07 |
4.59 | 3.56 | 127.54 On 2025-04-03 |
119.45 On 2025-04-07 |
-6.35 | 126.41 |
| 20D | 134.09 On 2025-04-16 |
119.45 On 2025-04-07 |
6.69 | 5.27 | 129.61 On 2025-04-02 |
119.45 On 2025-04-07 |
-7.84 | 126.78 |
| WTD | 134.09 On 2025-04-16 |
128.79 On 2025-04-14 |
3.81 | 2.94 | 129.91 On 2025-04-14 |
129.91 On 2025-04-14 |
0.00 | 131.14 |
| MTD | 134.09 On 2025-04-16 |
119.45 On 2025-04-07 |
4.13 | 3.19 | 129.61 On 2025-04-02 |
119.45 On 2025-04-07 |
-7.84 | 126.83 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |