GLTR: Aberdeen Standard Phys PrecMtlBskShr ETF

As of Wednesday, September 9th, 2026

$ 201.51

+2.88 +1.45%

Open: 202.97
High: 203.41
Low: 200.25
Volume: 56,992
Previous Close on Tuesday, September 8th, 2026

$ 198.63

-2.88 -1.43%

Open: 200.35
High: 200.96
Low: 198.45
Volume: 83,862

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-09 202.97 203.41 200.25 201.51 56,992 +2.88 +1.45
2026-09-08 200.35 200.96 198.45 198.63 83,862 -2.88 -1.43
2026-09-04 200.15 201.92 200.15 201.51 38,395 -1.99 -0.98
2026-09-03 202.62 204.89 201.51 203.50 3,164 +4.66 +2.34
2026-09-02 197.47 198.94 197.37 198.84 3,454 +3.33 +1.70
2026-09-01 197.16 198.35 195.51 195.51 81,365 -6.40 -3.17
2026-08-31 202.09 202.33 200.30 201.91 47,418 -0.57 -0.28
2026-08-28 211.12 212.00 202.00 202.48 42,063 -6.81 -3.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 204.89
On 2026-09-03		 197.37
On 2026-09-02		 6.00 3.07 204.89
On 2026-09-03		 198.45
On 2026-09-08		 -3.14 200.80
10D 212.00
On 2026-08-28		 195.51
On 2026-09-01		 -8.70 -4.14 212.00
On 2026-08-28		 195.51
On 2026-09-01		 -7.78 202.06
20D 212.00
On 2026-08-28		 195.19
On 2026-08-18		 3.68 1.86 212.00
On 2026-08-28		 195.51
On 2026-09-01		 -7.78 202.47
WTD 203.41
On 2026-09-09		 198.45
On 2026-09-08		 0.00 0.00 200.96
On 2026-09-08		 200.96
On 2026-09-08		 0.00 200.07
MTD 204.89
On 2026-09-03		 195.51
On 2026-09-01		 -0.40 -0.20 204.89
On 2026-09-03		 198.45
On 2026-09-08		 -3.14 199.92
As of Wednesday, September 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.42 -9.49 -2.83 5,008,090
KO

The Coca-Cola Company

87.55 -0.81 -0.92 12,327,793
PFE

Pfizer Inc.

27.78 -0.01 -0.04 29,003,340
VZ

Verizon Communications Inc.

49.74 -0.67 -1.33 22,573,994
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,380.66 -405.41 -0.77 403,108,204
DJTA

Dow Jones Transportation Average

20,573.88 -226.82 -1.09 59,461,892
SPX

S&P 500 Index

7,636.36 -37.16 -0.48
OEX

S&P 100 Index

3,789.21 -13.56 -0.36
NDX

NASDAQ 100 Index

29,421.55 -86.15 -0.29
NYA

NYSE Composite Index

24,311.15 -161.91 -0.66
XAX

NYSE AMEX Composite Index

8,783.48 +6.26 +0.07
RUI

RUSSELL 1000 Index

4,157.26 -21.56 -0.52
RUT

Russell 2000 Index

2,921.23 -38.97 -1.32
RUA

Russell 3000 Index

4,336.48 -23.94 -0.55
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.97 +0.19 +0.87
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.63 +0.29 +1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.87 +0.48 +2.61
 
Recent
Ticker Last Chg %Chg Volume
ENOV

Enovis Corp

19.03 -0.95 -4.75 1,879,429
DBC

PowerShares DB Commodity Index Tracking Fund

32.85 +0.45 +1.39 578,628
GLTR

Aberdeen Standard Phys PrecMtlBskShr ETF

201.51 +2.88 +1.45 56,992