GLTR: Aberdeen Standard Phys PrecMtlBskShr ETF
$ 133.25 |
|
-- 0 0% |
Open: | 133.25 |
High: | 133.25 |
Low: | 133.25 |
Volume: | N/A |
$ 133.25
-0.91 -0.68%
Open: | 132.94 |
High: | 133.38 |
Low: | 131.53 |
Volume: | 51,543 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-04-23 | 132.94 | 133.38 | 131.53 | 133.25 | 51,543 | -0.91 | -0.68 |
2025-04-22 | 136.24 | 136.49 | 133.91 | 134.16 | 56,847 | -1.68 | -1.24 |
2025-04-21 | 135.68 | 136.25 | 134.99 | 135.84 | 80,765 | +2.95 | +2.22 |
2025-04-17 | 133.00 | 133.26 | 131.60 | 132.89 | 47,607 | -0.71 | -0.53 |
2025-04-16 | 132.99 | 134.09 | 132.53 | 133.60 | 66,713 | +3.36 | +2.58 |
2025-04-15 | 130.11 | 130.49 | 129.64 | 130.24 | 87,000 | +0.65 | +0.50 |
2025-04-14 | 129.33 | 129.91 | 128.79 | 129.59 | 82,254 | -0.20 | -0.15 |
2025-04-11 | 129.42 | 130.36 | 129.15 | 129.79 | 70,293 | +2.84 | +2.24 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 136.49 On 2025-04-22 |
131.53 On 2025-04-23 |
3.01 | 2.31 | 136.49 On 2025-04-22 |
131.53 On 2025-04-23 |
-3.63 | 133.95 |
10D | 136.49 On 2025-04-22 |
123.04 On 2025-04-09 |
12.56 | 10.41 | 136.49 On 2025-04-22 |
131.53 On 2025-04-23 |
-3.63 | 131.10 |
20D | 136.49 On 2025-04-22 |
119.45 On 2025-04-07 |
7.34 | 5.83 | 129.61 On 2025-04-02 |
119.45 On 2025-04-07 |
-7.84 | 128.47 |
WTD | 136.49 On 2025-04-22 |
131.53 On 2025-04-23 |
0.36 | 0.27 | 136.49 On 2025-04-22 |
131.53 On 2025-04-23 |
-3.63 | 134.42 |
MTD | 136.49 On 2025-04-22 |
119.45 On 2025-04-07 |
3.78 | 2.92 | 129.61 On 2025-04-02 |
119.45 On 2025-04-07 |
-7.84 | 128.63 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,591.89 | -14.68 | -0.04 | 72,340,172 |
DJTA
Dow Jones Transportation Average |
13,447.86 | -61.66 | -0.46 | 27,390,091 |
SPX
S&P 500 Index |
5,404.24 | +28.38 | +0.53 | |
OEX
S&P 100 Index |
2,609.87 | +15.09 | +0.58 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,892.90 | +199.64 | +1.07 | |
NYA
NYSE Composite Index |
18,682.54 | +51.45 | +0.28 | |
XAX
NYSE AMEX Composite Index |
4,906.57 | +43.89 | +0.90 | |
RUI
RUSSELL 1000 Index |
2,955.66 | +16.00 | +0.54 | |
RUT
Russell 2000 Index |
1,926.69 | +7.55 | +0.39 | |
RUA
Russell 3000 Index |
3,071.83 | +16.42 | +0.54 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
27.47 | -0.98 | -3.44 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.97 | -0.75 | -2.81 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
27.31 | -0.53 | -1.90 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
27.33 | -0.69 | -2.46 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,379.67 | +31.99 | +0.34 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
GLTR
Aberdeen Standard Phys PrecMtlBskShr ETF |
133.25 | 0.00 | 0.00 |