GLTR: Aberdeen Standard Phys PrecMtlBskShr ETF

As of Wednesday, June 18th, 2025

$ 139.99

-0.77 -0.55%

Open: 141.25
High: 141.96
Low: 139.96
Volume: 57,570
Previous Close on Tuesday, June 17th, 2025

$ 140.76

+0.93 +0.66%

Open: 140.83
High: 141.02
Low: 140.28
Volume: 19,694

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 141.25 141.96 139.96 139.99 57,570 -0.77 -0.55
2025-06-17 140.83 141.02 140.28 140.76 19,694 +0.93 +0.66
2025-06-16 140.99 141.18 139.68 139.83 34,749 -1.33 -0.94
2025-06-13 141.61 141.69 140.58 141.16 25,250 +0.93 +0.66
2025-06-12 139.75 140.47 139.67 140.24 20,770 +1.36 +0.98
2025-06-11 138.71 139.11 138.11 138.88 22,789 +0.28 +0.20
2025-06-10 139.23 139.28 138.11 138.61 35,110 -0.04 -0.03
2025-06-09 138.05 139.15 137.97 138.64 92,170 +1.24 +0.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 141.96
On 2025-06-18		 139.67
On 2025-06-12		 1.11 0.80 141.69
On 2025-06-13		 139.68
On 2025-06-16		 -1.42 140.39
10D 141.96
On 2025-06-18		 136.93
On 2025-06-05		 2.99 2.18 141.69
On 2025-06-13		 139.68
On 2025-06-16		 -1.42 139.34
20D 141.96
On 2025-06-18		 132.20
On 2025-05-30		 6.68 5.01 135.84
On 2025-05-23		 132.20
On 2025-05-30		 -2.68 137.11
WTD 141.96
On 2025-06-18		 139.68
On 2025-06-16		 -1.17 -0.83 141.18
On 2025-06-16		 140.28
On 2025-06-17		 -0.64 140.19
MTD 141.96
On 2025-06-18		 135.61
On 2025-06-02		 6.80 5.11 141.69
On 2025-06-13		 139.68
On 2025-06-16		 -1.42 138.77
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
GLTR

Aberdeen Standard Phys PrecMtlBskShr ETF

139.99 -0.77 -0.55 57,570