GLTR (Aberdeen Standard Ph...) ETF Historical Data

As of Tuesday, October 21st, 2025

$ 187.27

-- 0 0%

Open: 187.27
High: 187.27
Low: 187.27
Volume: N/A
Previous Close on Monday, October 20th, 2025

$ 187.27

+5.40 +2.97%

Open: 185.40
High: 187.31
Low: 184.35
Volume: 121,638
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

303.74 +1.06 +0.35 2,974,740
KO

The Coca-Cola Company

70.87 +2.43 +3.55 14,063,589
PFE

Pfizer Inc.

24.73 +0.04 +0.18 10,232,700
VZ

Verizon Communications Inc.

40.27 -0.54 -1.31 5,133,361
VIX

CBOE Volatility Index

18.53 +0.30 +1.65
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,850.18 +143.60 +0.31 119,392,361
DJTA

Dow Jones Transportation Average

15,931.02 +116.52 +0.74 17,600,710
SPX

S&P 500 Index

6,725.66 -9.47 -0.14
OEX

S&P 100 Index

3,361.06 -6.25 -0.19
NDX

NASDAQ 100 Index

25,048.27 -92.75 -0.37
NYA

NYSE Composite Index

21,577.33 -20.83 -0.10
XAX

NYSE AMEX Composite Index

6,887.50 -186.52 -2.64
RUI

RUSSELL 1000 Index

3,676.13 -4.59 -0.12
RUT

Russell 2000 Index

2,483.34 -16.56 -0.66
RUA

Russell 3000 Index

3,826.26 -5.89 -0.15
VIX

CBOE Volatility Index

18.53 +0.30 +1.65
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.25 +0.11 +0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.39 +0.11 +0.49
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.40 +0.09 +0.44
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,648.40 -43.92 -0.38
 
Recent
Ticker Last Chg %Chg Volume
GLTR

Aberdeen Standard Phys PrecMtlBskShr ETF

187.27 0.00 0.00