GLTR (Aberdeen Standard Ph...) ETF Historical Data

As of Friday, September 18th, 2026

$ 197.26

-- 0 0%

Open: 197.26
High: 197.26
Low: 197.26
Volume: N/A
Previous Close on Thursday, September 17th, 2026

$ 197.26

+4.49 +2.33%

Open: 197.96
High: 198.97
Low: 197.09
Volume: 20,747
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.47 0.00 0.00 7,113
KO

The Coca-Cola Company

88.06 0.00 0.00 54,468
PFE

Pfizer Inc.

27.64 0.00 0.00 6,824
VZ

Verizon Communications Inc.

48.33 0.00 0.00 83,623
VIX

CBOE Volatility Index

15.47 +0.03 +0.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,778.04 0.00 0.00
DJTA

Dow Jones Transportation Average

20,184.06 0.00 0.00
SPX

S&P 500 Index

7,637.76 0.00 0.00
OEX

S&P 100 Index

3,803.61 0.00 0.00
NDX

NASDAQ 100 Index

29,446.98 0.00 0.00
NYA

NYSE Composite Index

24,089.55 0.00 0.00
XAX

NYSE AMEX Composite Index

8,624.95 -0.31 0.00
RUI

RUSSELL 1000 Index

4,156.38 0.00 0.00
RUT

Russell 2000 Index

2,874.63 0.00 0.00
RUA

Russell 3000 Index

4,332.77 0.00 0.00
VIX

CBOE Volatility Index

15.47 +0.03 +0.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.72 +0.01 +0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.30 +0.01 +0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.55 +0.04 +0.22
 
Recent
Ticker Last Chg %Chg Volume
GLTR

Aberdeen Standard Phys PrecMtlBskShr ETF

197.26 0.00 0.00