GLTR (Aberdeen Standard Ph...) ETF Historical Data
$ 187.27 |
|
-- 0 0% |
Open: | 187.27 |
High: | 187.27 |
Low: | 187.27 |
Volume: | N/A |
$ 187.27
+5.40 +2.97%
Open: | 185.40 |
High: | 187.31 |
Low: | 184.35 |
Volume: | 121,638 |
Date | Open | High | Low | Close | Volume |
---|
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,850.18 | +143.60 | +0.31 | 119,392,361 |
DJTA
Dow Jones Transportation Average |
15,931.02 | +116.52 | +0.74 | 17,600,710 |
SPX
S&P 500 Index |
6,725.66 | -9.47 | -0.14 | |
OEX
S&P 100 Index |
3,361.06 | -6.25 | -0.19 | |
NDX
NASDAQ 100 Index |
25,048.27 | -92.75 | -0.37 | |
NYA
NYSE Composite Index |
21,577.33 | -20.83 | -0.10 | |
XAX
NYSE AMEX Composite Index |
6,887.50 | -186.52 | -2.64 | |
RUI
RUSSELL 1000 Index |
3,676.13 | -4.59 | -0.12 | |
RUT
Russell 2000 Index |
2,483.34 | -16.56 | -0.66 | |
RUA
Russell 3000 Index |
3,826.26 | -5.89 | -0.15 | |
VIX
CBOE Volatility Index |
18.53 | +0.30 | +1.65 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.25 | +0.11 | +0.48 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.39 | +0.11 | +0.49 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.40 | +0.09 | +0.44 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,648.40 | -43.92 | -0.38 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
GLTR
Aberdeen Standard Phys PrecMtlBskShr ETF |
187.27 | 0.00 | 0.00 |