GLTR (Aberdeen Standard Ph...) ETF Historical Data

As of Friday, June 20th, 2025

$ 139.99

-- 0 0%

Open: 139.99
High: 139.99
Low: 139.99
Volume: N/A
Previous Close on Wednesday, June 18th, 2025

$ 139.99

-0.77 -0.55%

Open: 141.25
High: 141.96
Low: 139.96
Volume: 57,570
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

238.09 +2.20 +0.93 2,187,450
KO

The Coca-Cola Company

69.42 +0.21 +0.30 5,772,588
PFE

Pfizer Inc.

23.89 +0.01 +0.04 10,539,277
VZ

Verizon Communications Inc.

42.04 +0.37 +0.88 7,112,847
VIX

CBOE Volatility Index

20.15 -0.01 -0.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,240.12 +68.46 +0.16 192,384,742
DJTA

Dow Jones Transportation Average

14,813.25 +87.75 +0.60 27,295,949
SPX

S&P 500 Index

5,979.23 -1.64 -0.03
OEX

S&P 100 Index

2,924.37 -5.07 -0.17
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,685.18 -34.51 -0.16
NYA

NYSE Composite Index

19,912.01 +10.88 +0.05
XAX

NYSE AMEX Composite Index

5,788.51 -15.23 -0.26
RUI

RUSSELL 1000 Index

3,273.24 -0.57 -0.02
RUT

Russell 2000 Index

2,118.87 +5.91 +0.28
RUA

Russell 3000 Index

3,400.85 -0.15 0.00
VIX

CBOE Volatility Index

20.15 -0.01 -0.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.46 +0.06 +0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.21 +0.23 +1.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.14 +0.18 +0.82
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,963.99 -12.68 -0.13
 
Recent
Ticker Last Chg %Chg Volume
GLTR

Aberdeen Standard Phys PrecMtlBskShr ETF

139.99 0.00 0.00