GFS: GlobalFoundries Inc.

As of Monday, October 12th, 2026

$ 48.34

+0.10 +0.21%

Open: 47.50
High: 48.98
Low: 46.82
Volume: 7,724,414
Previous Close on Friday, October 9th, 2026

$ 48.24

-1.12 -2.27%

Open: 50.41
High: 50.90
Low: 47.55
Volume: 5,945,539

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-12 47.50 48.98 46.82 48.34 7,293,401 +0.10 +0.21
2026-10-09 50.41 50.90 47.55 48.24 5,945,539 -1.12 -2.27
2026-10-08 49.24 51.45 47.68 49.36 10,353,833 +1.29 +2.68
2026-10-07 47.27 48.21 47.18 48.07 2,966,119 -0.56 -1.15
2026-10-06 48.83 49.47 48.50 48.63 2,404,495 +0.07 +0.14
2026-10-05 48.91 49.20 47.50 48.56 4,395,475 -1.61 -3.21
2026-10-02 50.00 50.99 49.83 50.17 3,645,157 +1.49 +3.06
2026-10-01 47.92 48.99 47.61 48.68 2,334,389 +0.76 +1.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.45
On 2026-10-08		 46.82
On 2026-10-12		 -0.22 -0.45 51.45
On 2026-10-08		 46.82
On 2026-10-12		 -9.00 48.53
10D 51.45
On 2026-10-08		 46.82
On 2026-10-12		 0.56 1.17 51.45
On 2026-10-08		 46.82
On 2026-10-12		 -9.00 48.58
20D 51.45
On 2026-10-08		 42.15
On 2026-09-15		 4.80 11.02 51.45
On 2026-10-08		 46.82
On 2026-10-12		 -9.00 47.60
WTD 48.98
On 2026-10-12		 46.82
On 2026-10-12		 0.10 0.21 -- -- -- 48.34
MTD 51.45
On 2026-10-08		 46.82
On 2026-10-12		 0.42 0.88 51.45
On 2026-10-08		 46.82
On 2026-10-12		 -9.00 48.76
As of Monday, October 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.64 +0.44 +0.14 2,431,752
KO

The Coca-Cola Company

89.79 +1.74 +1.98 13,938,663
PFE

Pfizer Inc.

28.40 +0.12 +0.42 17,954,956
VZ

Verizon Communications Inc.

42.78 +1.13 +2.71 29,006,433
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,850.55 +195.60 +0.38 307,464,899
DJTA

Dow Jones Transportation Average

19,759.08 -45.06 -0.23 45,519,328
SPX

S&P 500 Index

7,807.24 -4.30 -0.06
OEX

S&P 100 Index

3,893.72 +0.18 +0.00
NDX

NASDAQ 100 Index

30,664.70 -218.45 -0.71
NYA

NYSE Composite Index

23,990.73 +51.63 +0.22
XAX

NYSE AMEX Composite Index

8,195.03 +22.66 +0.28
RUI

RUSSELL 1000 Index

4,243.27 -3.79 -0.09
RUT

Russell 2000 Index

2,794.48 -12.50 -0.45
RUA

Russell 3000 Index

4,414.77 -4.56 -0.10
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.67 -0.06 -0.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.95 +0.09 +0.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.93 +0.16 +0.90
 
Recent
Ticker Last Chg %Chg Volume
ALLE

Allegion plc

150.04 -0.44 -0.29 745,566
SUI

Sun Communities Inc.

114.46 +0.46 +0.40 834,083
GFS

GlobalFoundries Inc.

48.34 +0.10 +0.21 7,724,414