GFS: GlobalFoundries Inc.

As of Tuesday, January 20th, 2026

$ 43.62

+2.38 +5.77%

Open: 40.20
High: 44.24
Low: 40.13
Volume: 7,053,104
Previous Close on Friday, January 16th, 2026

$ 41.24

-0.29 -0.70%

Open: 42.08
High: 42.36
Low: 41.19
Volume: 3,366,824

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-20 40.20 44.24 40.13 43.62 7,052,894 +2.38 +5.77
2026-01-16 42.08 42.36 41.19 41.24 3,366,824 -0.29 -0.70
2026-01-15 42.06 42.73 41.44 41.53 4,235,930 +0.18 +0.44
2026-01-14 40.87 42.43 40.68 41.35 4,488,273 +0.48 +1.17
2026-01-13 39.93 41.90 39.41 40.87 4,010,497 +0.98 +2.46
2026-01-12 39.57 40.71 38.96 39.89 2,909,112 +0.15 +0.38
2026-01-09 39.02 40.12 38.85 39.74 1,904,867 +0.83 +2.13
2026-01-08 39.92 40.03 38.68 38.91 2,298,514 -1.69 -4.16
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.34 -12.78 -3.93 10,196,486
KO

The Coca-Cola Company

71.75 +1.31 +1.86 21,663,629
PFE

Pfizer Inc.

25.52 -0.13 -0.51 51,754,513
VZ

Verizon Communications Inc.

39.08 +0.17 +0.44 30,525,833
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,488.59 -870.74 -1.76 676,039,129
DJTA

Dow Jones Transportation Average

17,858.76 -386.66 -2.12 128,909,316
SPX

S&P 500 Index

6,796.86 -143.15 -2.06
OEX

S&P 100 Index

3,354.53 -79.13 -2.30
NDX

NASDAQ 100 Index

24,987.57 -541.70 -2.12
NYA

NYSE Composite Index

22,473.21 -333.85 -1.46
XAX

NYSE AMEX Composite Index

7,607.49 +4.88 +0.06
RUI

RUSSELL 1000 Index

3,715.27 -76.27 -2.01
RUT

Russell 2000 Index

2,645.36 -32.38 -1.21
RUA

Russell 3000 Index

3,876.46 -78.07 -1.97
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.54 +0.92 +4.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.04 +1.72 +8.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.28 +2.29 +12.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,578.21 -304.04 -2.56
 
Recent
Ticker Last Chg %Chg Volume
FSS

Federal Signal Corp.

112.33 -2.18 -1.90 30,209
OC

Owens Corning

120.89 -3.67 -2.95 1,323,434
RPG

Invesco S&P 500 Pure Growth ETF

48.37 -0.54 -1.10 117,079
FUL

H.B. Fuller Company

57.91 -2.63 -4.34 636,295
GFS

GlobalFoundries Inc.

43.62 +2.38 +5.77 7,053,104