GFS: GlobalFoundries Inc.

As of Thursday, October 9th, 2025

$ 35.33

-0.57 -1.59%

Open: 35.93
High: 35.97
Low: 34.66
Volume: 2,658,634
Previous Close on Wednesday, October 8th, 2025

$ 35.90

+0.99 +2.84%

Open: 34.71
High: 35.95
Low: 34.52
Volume: 3,229,117

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 35.93 35.97 34.66 35.33 2,658,634 -0.57 -1.59
2025-10-08 34.71 35.95 34.52 35.90 3,229,117 +0.99 +2.84
2025-10-07 36.20 36.50 34.67 34.91 2,667,853 -1.03 -2.87
2025-10-06 37.60 37.60 35.80 35.94 3,486,149 +0.13 +0.36
2025-10-03 35.50 36.55 35.29 35.81 3,136,780 +0.07 +0.20
2025-10-02 34.93 36.00 34.50 35.74 4,515,827 +1.23 +3.56
2025-10-01 35.51 35.83 34.26 34.51 4,180,110 -1.35 -3.76
2025-09-30 36.94 36.96 34.81 35.86 8,547,439 -1.17 -3.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.60
On 2025-10-06		 34.52
On 2025-10-08		 -0.41 -1.15 37.60
On 2025-10-06		 34.52
On 2025-10-08		 -8.19 35.58
10D 38.34
On 2025-09-29		 34.23
On 2025-09-26		 2.49 7.58 38.34
On 2025-09-29		 34.26
On 2025-10-01		 -10.64 35.66
20D 38.34
On 2025-09-29		 31.59
On 2025-09-15		 3.16 9.82 38.34
On 2025-09-29		 34.26
On 2025-10-01		 -10.64 34.16
WTD 37.60
On 2025-10-06		 34.52
On 2025-10-08		 -0.48 -1.34 37.60
On 2025-10-06		 34.52
On 2025-10-08		 -8.19 35.52
MTD 37.60
On 2025-10-06		 34.26
On 2025-10-01		 -0.53 -1.48 37.60
On 2025-10-06		 34.52
On 2025-10-08		 -8.19 35.45
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
ACN

Accenture plc.

252.04 -0.94 -0.37 4,421,947
CHE

Chemed Corporation

431.41 -3.55 -0.82 180,392
TIGR

UP Fintech Holding Limited

10.17 -0.29 -2.77 2,950,697
ITGR

Integer Holdings Corp.

103.40 -1.96 -1.86 229,121
GFS

GlobalFoundries Inc.

35.33 -0.57 -1.59 2,658,634