GFS: GlobalFoundries Inc.

As of Thursday, October 30th, 2025

$ 36.06

+1.71 +4.98%

Open: 34.61
High: 37.20
Low: 34.45
Volume: 5,987,754
Previous Close on Wednesday, October 29th, 2025

$ 34.35

-0.29 -0.84%

Open: 34.92
High: 34.98
Low: 34.19
Volume: 2,096,018

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 34.61 37.20 34.45 36.06 5,985,870 +1.71 +4.98
2025-10-29 34.92 34.98 34.19 34.35 2,096,018 -0.29 -0.84
2025-10-28 34.74 35.45 34.04 34.64 3,617,659 -0.78 -2.20
2025-10-27 35.33 36.17 35.17 35.42 2,130,265 +0.10 +0.28
2025-10-24 36.19 36.20 35.32 35.32 2,381,434 +0.15 +0.43
2025-10-23 34.16 35.20 34.06 35.17 1,894,722 +0.69 +2.00
2025-10-22 35.08 35.46 34.14 34.48 2,384,257 -1.08 -3.04
2025-10-21 35.47 35.99 35.37 35.56 1,870,898 -0.01 -0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.20
On 2025-10-30		 34.04
On 2025-10-28		 0.89 2.53 36.20
On 2025-10-24		 34.04
On 2025-10-28		 -5.97 35.16
10D 37.20
On 2025-10-30		 33.92
On 2025-10-17		 1.49 4.30 36.20
On 2025-10-24		 34.04
On 2025-10-28		 -5.97 35.12
20D 37.60
On 2025-10-06		 32.94
On 2025-10-10		 0.32 0.90 37.60
On 2025-10-06		 32.94
On 2025-10-10		 -12.39 35.06
WTD 37.20
On 2025-10-30		 34.04
On 2025-10-28		 0.74 2.10 36.17
On 2025-10-27		 34.04
On 2025-10-28		 -5.89 35.12
MTD 37.60
On 2025-10-06		 32.94
On 2025-10-10		 0.20 0.56 37.60
On 2025-10-06		 32.94
On 2025-10-10		 -12.39 35.07
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
CPA

Copa Holdings S.A.

123.93 +0.11 +0.09 114,793
MPC

Marathon Petroleum Corporation

195.63 -0.12 -0.06 1,682,227
CRWD

CrowdStrike Holdings Inc.

538.68 -6.82 -1.25 1,923,529
ITGR

Integer Holdings Corp.

63.32 -1.98 -3.03 1,733,905
GFS

GlobalFoundries Inc.

36.06 +1.71 +4.98 5,987,754