GFS: GlobalFoundries Inc.
$ 39.98 |
|
+0.75 +1.91% |
|
| Open: | 39.11 |
| High: | 40.10 |
| Low: | 38.57 |
| Volume: | 1,811,069 |
$ 39.23
-0.90 -2.24%
| Open: | 39.72 |
| High: | 40.00 |
| Low: | 39.02 |
| Volume: | 1,451,237 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-07-25 | 39.11 | 40.10 | 38.57 | 39.98 | 1,811,069 | +0.75 | +1.91 |
| 2025-07-24 | 39.72 | 40.00 | 39.02 | 39.23 | 1,451,237 | -0.90 | -2.24 |
| 2025-07-23 | 39.86 | 40.17 | 39.38 | 40.13 | 1,225,654 | -0.17 | -0.42 |
| 2025-07-22 | 40.44 | 40.84 | 39.75 | 40.30 | 1,126,960 | -0.28 | -0.69 |
| 2025-07-21 | 40.62 | 41.69 | 40.54 | 40.58 | 1,201,551 | +0.25 | +0.62 |
| 2025-07-18 | 40.87 | 41.08 | 39.96 | 40.33 | 1,656,469 | -0.12 | -0.30 |
| 2025-07-17 | 40.11 | 40.76 | 39.79 | 40.45 | 1,492,763 | +0.38 | +0.95 |
| 2025-07-16 | 40.11 | 40.15 | 39.12 | 40.07 | 1,067,116 | -0.19 | -0.47 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 41.69 On 2025-07-21 |
38.57 On 2025-07-25 |
-0.35 | -0.87 | 41.69 On 2025-07-21 |
38.57 On 2025-07-25 |
-7.47 | 40.04 |
| 10D | 41.69 On 2025-07-21 |
38.57 On 2025-07-25 |
-1.25 | -3.03 | 41.69 On 2025-07-21 |
38.57 On 2025-07-25 |
-7.47 | 40.17 |
| 20D | 42.27 On 2025-07-09 |
38.01 On 2025-06-30 |
1.21 | 3.12 | 42.27 On 2025-07-09 |
38.57 On 2025-07-25 |
-8.73 | 40.06 |
| WTD | 41.69 On 2025-07-21 |
38.57 On 2025-07-25 |
-0.35 | -0.87 | 41.69 On 2025-07-21 |
38.57 On 2025-07-25 |
-7.47 | 40.04 |
| MTD | 42.27 On 2025-07-09 |
38.19 On 2025-07-01 |
1.78 | 4.66 | 42.27 On 2025-07-09 |
38.57 On 2025-07-25 |
-8.73 | 40.25 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,901.92 | +208.01 | +0.47 | 369,688,943 |
|
DJTA
Dow Jones Transportation Average |
16,364.84 | +183.10 | +1.13 | 167,526,734 |
|
SPX
S&P 500 Index |
6,388.64 | +25.29 | +0.40 | |
|
OEX
S&P 100 Index |
3,140.77 | +9.61 | +0.31 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,272.25 | +52.38 | +0.23 | |
|
NYA
NYSE Composite Index |
20,950.45 | +97.03 | +0.47 | |
|
XAX
NYSE AMEX Composite Index |
6,047.70 | -25.19 | -0.41 | |
|
RUI
RUSSELL 1000 Index |
3,496.74 | +15.24 | +0.44 | |
|
RUT
Russell 2000 Index |
2,261.07 | +8.94 | +0.40 | |
|
RUA
Russell 3000 Index |
3,632.88 | +15.77 | +0.44 | |
|
VIX
CBOE Volatility Index |
14.93 | -0.46 | -2.99 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.64 | -0.16 | -0.73 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.33 | -0.24 | -1.17 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.32 | -0.24 | -1.29 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,717.87 | +31.20 | +0.29 |