GFS: GlobalFoundries Inc.

As of Wednesday, August 12th, 2026

$ 53.18

+2.36 +4.64%

Open: 53.49
High: 53.72
Low: 52.30
Volume: 4,208,997
Previous Close on Tuesday, August 11th, 2026

$ 50.82

+0.77 +1.54%

Open: 51.00
High: 51.82
Low: 50.44
Volume: 2,744,316

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-12 53.49 53.72 52.30 53.18 4,208,987 +2.36 +4.64
2026-08-11 51.00 51.82 50.44 50.82 2,744,316 +0.77 +1.54
2026-08-10 55.10 55.55 50.03 50.05 6,469,037 -3.88 -7.19
2026-08-07 51.18 54.00 50.36 53.93 5,443,469 +3.57 +7.09
2026-08-06 48.54 52.04 47.55 50.36 4,939,257 +0.90 +1.82
2026-08-05 48.14 52.64 48.04 49.46 7,892,121 -2.56 -4.92
2026-08-04 53.18 53.18 51.46 52.02 6,834,811 +2.01 +4.02
2026-08-03 48.05 50.73 48.00 50.01 4,051,936 +0.02 +0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 55.55
On 2026-08-10		 47.55
On 2026-08-06		 3.72 7.52 55.55
On 2026-08-10		 50.44
On 2026-08-11		 -9.20 51.67
10D 55.55
On 2026-08-10		 47.55
On 2026-08-06		 6.11 12.98 53.24
On 2026-07-31		 47.55
On 2026-08-06		 -10.68 50.97
20D 59.91
On 2026-07-21		 46.39
On 2026-07-29		 -8.23 -13.40 59.91
On 2026-07-21		 46.39
On 2026-07-29		 -22.57 52.99
WTD 55.55
On 2026-08-10		 50.03
On 2026-08-10		 -0.75 -1.39 55.55
On 2026-08-10		 50.44
On 2026-08-11		 -9.20 51.35
MTD 55.55
On 2026-08-10		 47.55
On 2026-08-06		 3.19 6.38 53.18
On 2026-08-04		 47.55
On 2026-08-06		 -10.59 51.23
As of Wednesday, August 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

365.33 -2.73 -0.74 2,128,869
KO

The Coca-Cola Company

86.71 +0.23 +0.27 12,249,818
PFE

Pfizer Inc.

26.31 -0.31 -1.16 31,695,732
VZ

Verizon Communications Inc.

46.98 -0.29 -0.61 12,000,926
VIX

CBOE Volatility Index

14.55 -0.72 -4.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,770.27 -21.58 -0.04 406,440,412
DJTA

Dow Jones Transportation Average

21,604.65 +307.04 +1.44 55,808,035
SPX

S&P 500 Index

7,748.50 +20.30 +0.26
OEX

S&P 100 Index

3,817.79 +5.32 +0.14
NDX

NASDAQ 100 Index

29,742.60 +217.13 +0.74
NYA

NYSE Composite Index

24,758.62 +73.05 +0.30
XAX

NYSE AMEX Composite Index

8,805.55 +40.83 +0.47
RUI

RUSSELL 1000 Index

4,225.46 +11.79 +0.28
RUT

Russell 2000 Index

3,045.48 +18.37 +0.61
RUA

Russell 3000 Index

4,412.26 +12.92 +0.29
VIX

CBOE Volatility Index

14.55 -0.72 -4.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.13 -0.57
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.82 -0.28 -1.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.38 -2.01
 
Recent
Ticker Last Chg %Chg Volume
EPAC

Enerpac Tool Group Corp.

37.32 +0.06 +0.16 214,307
CAL

Caleres Inc.

13.55 -0.60 -4.24 477,543
W

Wayfair Inc.

102.94 -0.26 -0.25 3,481,790
BGS

B&G Foods Inc.

3.58 +0.17 +4.99 5,497,677
GFS

GlobalFoundries Inc.

53.18 +2.36 +4.64 4,208,997