GFS: GlobalFoundries Inc.

As of Friday, October 30th, 2026

$ 41.87

-3.98 -8.68%

Open: 43.05
High: 43.29
Low: 40.80
Volume: 5,315,591
Previous Close on Thursday, October 29th, 2026

$ 45.85

-0.26 -0.56%

Open: 45.36
High: 46.46
Low: 45.01
Volume: 2,816,112

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 43.05 43.29 40.80 41.87 5,315,591 -3.98 -8.68
2026-10-29 45.36 46.46 45.01 45.85 2,816,112 -0.26 -0.56
2026-10-28 47.14 47.20 45.18 46.11 5,431,515 -0.59 -1.26
2026-10-27 45.66 46.83 45.34 46.70 2,798,571 +1.70 +3.78
2026-10-26 44.59 46.00 43.72 45.00 3,295,264 +0.61 +1.37
2026-10-23 43.37 44.64 42.80 44.39 3,442,917 +1.02 +2.35
2026-10-22 46.26 46.33 43.12 43.37 7,022,540 -4.33 -9.08
2026-10-21 47.52 49.06 47.03 47.70 7,290,483 +0.69 +1.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.20
On 2026-10-28		 40.80
On 2026-10-30		 -2.52 -5.68 47.20
On 2026-10-28		 40.80
On 2026-10-30		 -13.56 45.11
10D 49.06
On 2026-10-21		 40.80
On 2026-10-30		 -4.81 -10.31 49.06
On 2026-10-21		 40.80
On 2026-10-30		 -16.84 45.41
20D 51.45
On 2026-10-08		 40.80
On 2026-10-30		 -8.30 -16.55 51.45
On 2026-10-08		 40.80
On 2026-10-30		 -20.70 46.82
WTD 47.20
On 2026-10-28		 40.80
On 2026-10-30		 -2.52 -5.68 47.20
On 2026-10-28		 40.80
On 2026-10-30		 -13.56 45.11
MTD 51.45
On 2026-10-08		 40.80
On 2026-10-30		 -6.05 -12.63 51.45
On 2026-10-08		 40.80
On 2026-10-30		 -20.70 47.06
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
OC

Owens Corning

121.15 -0.45 -0.37 867,775
BOX

Box Inc.

43.27 -0.07 -0.16 2,442,806
MU

Micron Technology Inc.

885.90 -48.37 -5.18 30,847,977
SUI

Sun Communities Inc.

113.26 +1.02 +0.91 1,702,441
GFS

GlobalFoundries Inc.

41.87 -3.98 -8.68 5,315,591