GFS: GlobalFoundries Inc.

As of Friday, June 12th, 2026

$ 81.38

+0.64 +0.79%

Open: 80.37
High: 82.71
Low: 79.00
Volume: 2,154,821
Previous Close on Thursday, June 11th, 2026

$ 80.74

+5.92 +7.91%

Open: 77.00
High: 80.82
Low: 76.19
Volume: 3,226,515

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 80.37 82.71 79.00 81.38 2,154,821 +0.64 +0.79
2026-06-11 77.00 80.82 76.19 80.74 3,226,515 +5.92 +7.91
2026-06-10 75.26 77.08 73.32 74.82 3,152,852 -0.44 -0.58
2026-06-09 78.80 79.68 70.49 75.26 3,904,512 -2.05 -2.65
2026-06-08 78.77 78.95 76.68 77.31 3,083,218 +1.78 +2.36
2026-06-05 82.00 82.54 75.22 75.53 7,033,796 -9.17 -10.83
2026-06-04 81.78 86.85 81.30 84.70 3,895,109 -1.29 -1.50
2026-06-03 86.50 88.50 83.31 85.99 5,306,682 +1.39 +1.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 82.71
On 2026-06-12		 70.49
On 2026-06-09		 5.85 7.75 79.68
On 2026-06-09		 73.32
On 2026-06-10		 -7.98 77.90
10D 88.50
On 2026-06-03		 70.49
On 2026-06-09		 1.41 1.76 88.50
On 2026-06-03		 70.49
On 2026-06-09		 -20.36 80.03
20D 92.55
On 2026-05-26		 65.51
On 2026-05-19		 7.54 10.21 92.55
On 2026-05-26		 70.49
On 2026-06-09		 -23.84 78.76
WTD 82.71
On 2026-06-12		 70.49
On 2026-06-09		 5.85 7.75 79.68
On 2026-06-09		 73.32
On 2026-06-10		 -7.98 77.90
MTD 88.50
On 2026-06-03		 70.49
On 2026-06-09		 1.41 1.76 88.50
On 2026-06-03		 70.49
On 2026-06-09		 -20.36 80.03
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
OC

Owens Corning

121.44 +0.03 +0.02 709,357
GFS

GlobalFoundries Inc.

81.38 +0.64 +0.79 2,154,821