GFS: GlobalFoundries Inc.
$ 37.47 |
|
-- 0 0% |
Open: | 37.47 |
High: | 37.47 |
Low: | 37.47 |
Volume: | N/A |
$ 37.47
+0.34 +0.92%
Open: | 37.65 |
High: | 37.86 |
Low: | 36.37 |
Volume: | 3,911,600 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-20 | 37.65 | 37.86 | 36.37 | 37.47 | 3,911,600 | +0.34 | +0.92 |
2025-06-18 | 36.79 | 37.35 | 36.37 | 37.13 | 1,430,914 | +0.53 | +1.45 |
2025-06-17 | 37.36 | 37.59 | 36.50 | 36.60 | 1,574,145 | -1.00 | -2.66 |
2025-06-16 | 37.32 | 38.00 | 37.26 | 37.60 | 1,536,632 | +0.88 | +2.40 |
2025-06-13 | 37.04 | 37.55 | 36.67 | 36.72 | 1,308,939 | -1.18 | -3.11 |
2025-06-12 | 38.17 | 38.54 | 37.76 | 37.90 | 1,136,229 | -0.65 | -1.69 |
2025-06-11 | 39.65 | 39.80 | 38.14 | 38.55 | 1,203,284 | -0.92 | -2.33 |
2025-06-10 | 38.53 | 39.55 | 38.50 | 39.47 | 1,617,333 | +1.08 | +2.81 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,519.90 | +313.08 | +0.74 | 351,294,804 |
DJTA
Dow Jones Transportation Average |
15,039.29 | +274.49 | +1.86 | 125,223,312 |
SPX
S&P 500 Index |
6,014.87 | +47.03 | +0.79 | |
OEX
S&P 100 Index |
2,942.16 | +23.29 | +0.80 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,829.49 | +203.10 | +0.94 | |
NYA
NYSE Composite Index |
19,968.90 | +100.54 | +0.51 | |
XAX
NYSE AMEX Composite Index |
5,727.44 | -53.44 | -0.92 | |
RUI
RUSSELL 1000 Index |
3,291.90 | +25.23 | +0.77 | |
RUT
Russell 2000 Index |
2,126.52 | +17.25 | +0.82 | |
RUA
Russell 3000 Index |
3,419.93 | +26.28 | +0.77 | |
VIX
CBOE Volatility Index |
20.05 | -0.57 | -2.76 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.35 | -0.29 | -1.23 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.11 | -0.33 | -1.41 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.97 | -0.51 | -2.27 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,019.74 | +78.16 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
GFS
GlobalFoundries Inc. |
37.47 | 0.00 | 0.00 |