GFS: GlobalFoundries Inc.

As of Monday, June 23rd, 2025

$ 37.47

-- 0 0%

Open: 37.47
High: 37.47
Low: 37.47
Volume: N/A
Previous Close on Friday, June 20th, 2025

$ 37.47

+0.34 +0.92%

Open: 37.65
High: 37.86
Low: 36.37
Volume: 3,911,600

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-20 37.65 37.86 36.37 37.47 3,911,600 +0.34 +0.92
2025-06-18 36.79 37.35 36.37 37.13 1,430,914 +0.53 +1.45
2025-06-17 37.36 37.59 36.50 36.60 1,574,145 -1.00 -2.66
2025-06-16 37.32 38.00 37.26 37.60 1,536,632 +0.88 +2.40
2025-06-13 37.04 37.55 36.67 36.72 1,308,939 -1.18 -3.11
2025-06-12 38.17 38.54 37.76 37.90 1,136,229 -0.65 -1.69
2025-06-11 39.65 39.80 38.14 38.55 1,203,284 -0.92 -2.33
2025-06-10 38.53 39.55 38.50 39.47 1,617,333 +1.08 +2.81
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.85 +7.48 +3.12 4,866,417
KO

The Coca-Cola Company

69.69 +0.85 +1.23 13,661,975
PFE

Pfizer Inc.

23.98 +0.01 +0.03 22,383,557
VZ

Verizon Communications Inc.

42.18 +0.48 +1.15 8,885,669
VIX

CBOE Volatility Index

20.05 -0.57 -2.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,519.90 +313.08 +0.74 351,294,804
DJTA

Dow Jones Transportation Average

15,039.29 +274.49 +1.86 125,223,312
SPX

S&P 500 Index

6,014.87 +47.03 +0.79
OEX

S&P 100 Index

2,942.16 +23.29 +0.80
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,829.49 +203.10 +0.94
NYA

NYSE Composite Index

19,968.90 +100.54 +0.51
XAX

NYSE AMEX Composite Index

5,727.44 -53.44 -0.92
RUI

RUSSELL 1000 Index

3,291.90 +25.23 +0.77
RUT

Russell 2000 Index

2,126.52 +17.25 +0.82
RUA

Russell 3000 Index

3,419.93 +26.28 +0.77
VIX

CBOE Volatility Index

20.05 -0.57 -2.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 -0.29 -1.23
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.11 -0.33 -1.41
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.97 -0.51 -2.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,019.74 +78.16 +0.79
 
Recent
Ticker Last Chg %Chg Volume
GFS

GlobalFoundries Inc.

37.47 0.00 0.00