GFS: GlobalFoundries Inc.

As of Monday, June 30th, 2025

$ 38.42

-- 0 0%

Open: 38.42
High: 38.42
Low: 38.42
Volume: N/A
Previous Close on Friday, June 27th, 2025

$ 38.42

-0.35 -0.90%

Open: 38.83
High: 39.08
Low: 38.06
Volume: 1,524,050

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-27 38.83 39.08 38.06 38.42 1,524,050 -0.35 -0.90
2025-06-26 38.74 38.85 38.43 38.77 1,170,926 +0.20 +0.52
2025-06-25 39.12 39.25 38.00 38.57 1,770,941 -0.52 -1.33
2025-06-24 38.87 39.42 38.77 39.09 1,351,389 +1.04 +2.73
2025-06-23 37.57 38.70 37.48 38.05 1,600,200 +0.58 +1.55
2025-06-20 37.65 37.86 36.37 37.47 3,911,600 +0.34 +0.92
2025-06-18 36.79 37.35 36.37 37.13 1,430,914 +0.53 +1.45
2025-06-17 37.36 37.59 36.50 36.60 1,574,145 -1.00 -2.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.42
On 2025-06-24		 37.48
On 2025-06-23		 0.95 2.54 39.42
On 2025-06-24		 38.00
On 2025-06-25		 -3.59 38.58
10D 39.42
On 2025-06-24		 36.37
On 2025-06-18		 0.52 1.37 38.00
On 2025-06-16		 36.37
On 2025-06-18		 -4.29 37.84
20D 39.80
On 2025-06-11		 35.44
On 2025-06-02		 1.51 4.09 39.80
On 2025-06-11		 36.37
On 2025-06-18		 -8.62 37.71
WTD 39.42
On 2025-06-24		 37.48
On 2025-06-23		 0.95 2.54 39.42
On 2025-06-24		 38.00
On 2025-06-25		 -3.59 38.58
MTD 39.80
On 2025-06-11		 35.44
On 2025-06-02		 2.62 7.32 39.80
On 2025-06-11		 36.37
On 2025-06-18		 -8.62 37.81
As of Friday, June 27th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

256.36 +1.85 +0.72 1,899,982
KO

The Coca-Cola Company

70.27 -0.06 -0.09 1,551,798
PFE

Pfizer Inc.

24.25 +0.06 +0.25 3,692,957
VZ

Verizon Communications Inc.

42.71 +0.40 +0.93 2,724,095
VIX

CBOE Volatility Index

17.29 +0.97 +5.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,963.24 +143.97 +0.33 96,567,364
DJTA

Dow Jones Transportation Average

15,419.00 -75.54 -0.49 12,530,956
SPX

S&P 500 Index

6,185.91 +12.84 +0.21
OEX

S&P 100 Index

3,038.12 +6.65 +0.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,606.07 +71.87 +0.32
NYA

NYSE Composite Index

20,364.97 +26.56 +0.13
XAX

NYSE AMEX Composite Index

5,739.09 -12.01 -0.21
RUI

RUSSELL 1000 Index

3,386.01 +8.18 +0.24
RUT

Russell 2000 Index

2,180.14 +7.62 +0.35
RUA

Russell 3000 Index

3,517.20 +8.66 +0.25
VIX

CBOE Volatility Index

17.29 +0.97 +5.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.23 -1.01
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.43 +0.12 +0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.64 +0.19 +0.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,338.01 +36.68 +0.36
 
Recent
Ticker Last Chg %Chg Volume
GFS

GlobalFoundries Inc.

38.42 0.00 0.00