GFS: GlobalFoundries Inc.

As of Thursday, July 2nd, 2026

$ 69.84

-7.39 -9.57%

Open: 77.47
High: 77.59
Low: 68.49
Volume: 3,783,853
Previous Close on Wednesday, July 1st, 2026

$ 77.23

-5.18 -6.29%

Open: 76.87
High: 80.07
Low: 76.53
Volume: 3,042,260

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 77.47 77.59 68.49 69.84 3,783,853 -7.39 -9.57
2026-07-01 76.87 80.07 76.53 77.23 3,042,260 -5.18 -6.29
2026-06-30 80.88 82.80 80.37 82.41 3,271,468 +1.41 +1.74
2026-06-29 79.55 81.67 75.58 81.00 2,914,051 +1.22 +1.53
2026-06-26 81.69 81.69 78.80 79.78 3,534,218 -6.34 -7.36
2026-06-25 87.02 88.74 82.75 86.12 2,613,576 +2.42 +2.89
2026-06-24 83.53 85.17 81.58 83.70 3,175,714 +0.31 +0.37
2026-06-23 83.75 86.41 82.38 83.39 3,437,306 -6.28 -7.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 82.80
On 2026-06-30		 68.49
On 2026-07-02		 -16.28 -18.90 82.80
On 2026-06-30		 68.49
On 2026-07-02		 -17.28 78.05
10D 90.78
On 2026-06-22		 68.49
On 2026-07-02		 -10.80 -13.39 90.78
On 2026-06-22		 68.49
On 2026-07-02		 -24.55 81.90
20D 90.78
On 2026-06-22		 68.49
On 2026-07-02		 -16.15 -18.78 90.78
On 2026-06-22		 68.49
On 2026-07-02		 -24.55 80.66
WTD 82.80
On 2026-06-30		 68.49
On 2026-07-02		 -9.94 -12.46 82.80
On 2026-06-30		 68.49
On 2026-07-02		 -17.28 77.62
MTD 80.07
On 2026-07-01		 68.49
On 2026-07-02		 -12.57 -15.25 80.07
On 2026-07-01		 68.49
On 2026-07-02		 -14.46 73.54
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
BGS

B&G Foods Inc.

4.08 +0.01 +0.25 1,077,579
CERT

Certara Inc.

6.97 +0.24 +3.57 3,681,599
OC

Owens Corning

151.06 +0.48 +0.32 1,253,694
ALLE

Allegion plc

140.58 +0.65 +0.46 948,165
GFS

GlobalFoundries Inc.

69.84 -7.39 -9.57 3,783,853