GFS: GlobalFoundries Inc.

As of Wednesday, April 22nd, 2026

$ 60.39

+1.15 +1.93%

Open: 60.26
High: 60.54
Low: 58.75
Volume: 2,801,009
Previous Close on Tuesday, April 21st, 2026

$ 59.25

+0.49 +0.83%

Open: 59.67
High: 60.98
Low: 58.40
Volume: 5,676,581

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-22 60.26 60.54 58.75 60.39 2,801,009 +1.15 +1.93
2026-04-21 59.67 60.98 58.40 59.25 5,676,581 +0.49 +0.83
2026-04-20 58.44 60.07 56.65 58.76 8,442,509 +4.01 +7.32
2026-04-17 52.06 54.98 52.00 54.75 5,075,038 +4.36 +8.65
2026-04-16 48.71 51.01 48.50 50.39 3,799,539 +2.08 +4.31
2026-04-15 48.31 48.85 47.37 48.31 2,638,849 -0.10 -0.21
2026-04-14 49.35 49.37 48.25 48.41 2,287,359 -0.62 -1.26
2026-04-13 48.59 49.58 48.11 49.03 1,625,521 +0.10 +0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.98
On 2026-04-21		 48.50
On 2026-04-16		 12.08 25.01 60.98
On 2026-04-21		 58.75
On 2026-04-22		 -3.66 56.71
10D 60.98
On 2026-04-21		 47.12
On 2026-04-09		 12.59 26.34 50.11
On 2026-04-10		 47.37
On 2026-04-15		 -5.46 52.69
20D 60.98
On 2026-04-21		 40.54
On 2026-03-30		 14.31 31.05 47.76
On 2026-03-25		 40.54
On 2026-03-30		 -15.12 48.52
WTD 60.98
On 2026-04-21		 56.65
On 2026-04-20		 5.64 10.30 60.98
On 2026-04-21		 58.75
On 2026-04-22		 -3.66 59.47
MTD 60.98
On 2026-04-21		 42.41
On 2026-04-07		 15.91 35.77 45.75
On 2026-04-01		 42.41
On 2026-04-07		 -7.29 50.02
As of Wednesday, April 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

276.29 -10.44 -3.64 12,718,353
KO

The Coca-Cola Company

74.63 -0.07 -0.09 9,301,837
PFE

Pfizer Inc.

26.80 -0.51 -1.87 34,661,690
VZ

Verizon Communications Inc.

45.98 -0.29 -0.63 21,821,975
VIX

CBOE Volatility Index

18.88 -1.71 -8.31
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,490.03 +340.65 +0.69 421,332,070
DJTA

Dow Jones Transportation Average

21,923.11 -2,010.03 -8.40 152,206,594
SPX

S&P 500 Index

7,137.90 +73.89 +1.05
OEX

S&P 100 Index

3,512.05 +48.59 +1.40
NDX

NASDAQ 100 Index

26,937.27 +457.80 +1.73
NYA

NYSE Composite Index

23,001.78 +49.81 +0.22
XAX

NYSE AMEX Composite Index

8,818.16 +112.25 +1.29
RUI

RUSSELL 1000 Index

3,892.21 +37.36 +0.97
RUT

Russell 2000 Index

2,785.38 +20.41 +0.74
RUA

Russell 3000 Index

4,062.12 +38.55 +0.96
VIX

CBOE Volatility Index

18.88 -1.71 -8.31
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.92 -0.36 -1.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.11 -0.55 -2.32
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.19 -0.95 -4.29
 
Recent
Ticker Last Chg %Chg Volume
GFS

GlobalFoundries Inc.

60.39 +1.15 +1.93 2,801,009