GFS: GlobalFoundries Inc.
| $ 36.06 | |
| +1.71 +4.98% | |
| Open: | 34.61 | 
| High: | 37.20 | 
| Low: | 34.45 | 
| Volume: | 5,987,754 | 
$ 34.35
-0.29 -0.84%
| Open: | 34.92 | 
| High: | 34.98 | 
| Low: | 34.19 | 
| Volume: | 2,096,018 | 
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg | 
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 34.61 | 37.20 | 34.45 | 36.06 | 5,985,870 | +1.71 | +4.98 | 
| 2025-10-29 | 34.92 | 34.98 | 34.19 | 34.35 | 2,096,018 | -0.29 | -0.84 | 
| 2025-10-28 | 34.74 | 35.45 | 34.04 | 34.64 | 3,617,659 | -0.78 | -2.20 | 
| 2025-10-27 | 35.33 | 36.17 | 35.17 | 35.42 | 2,130,265 | +0.10 | +0.28 | 
| 2025-10-24 | 36.19 | 36.20 | 35.32 | 35.32 | 2,381,434 | +0.15 | +0.43 | 
| 2025-10-23 | 34.16 | 35.20 | 34.06 | 35.17 | 1,894,722 | +0.69 | +2.00 | 
| 2025-10-22 | 35.08 | 35.46 | 34.14 | 34.48 | 2,384,257 | -1.08 | -3.04 | 
| 2025-10-21 | 35.47 | 35.99 | 35.37 | 35.56 | 1,870,898 | -0.01 | -0.03 | 
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 37.20 On 2025-10-30 | 34.04 On 2025-10-28 | 0.89 | 2.53 | 36.20 On 2025-10-24 | 34.04 On 2025-10-28 | -5.97 | 35.16 | 
| 10D | 37.20 On 2025-10-30 | 33.92 On 2025-10-17 | 1.49 | 4.30 | 36.20 On 2025-10-24 | 34.04 On 2025-10-28 | -5.97 | 35.12 | 
| 20D | 37.60 On 2025-10-06 | 32.94 On 2025-10-10 | 0.32 | 0.90 | 37.60 On 2025-10-06 | 32.94 On 2025-10-10 | -12.39 | 35.06 | 
| WTD | 37.20 On 2025-10-30 | 34.04 On 2025-10-28 | 0.74 | 2.10 | 36.17 On 2025-10-27 | 34.04 On 2025-10-28 | -5.89 | 35.12 | 
| MTD | 37.60 On 2025-10-06 | 32.94 On 2025-10-10 | 0.20 | 0.56 | 37.60 On 2025-10-06 | 32.94 On 2025-10-10 | -12.39 | 35.07 | 
Watchlists
Log In 
 To create and display watchlists.
    Markets
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| DJIA Dow Jones Industrial Average | 47,522.12 | -109.88 | -0.23 | 592,499,357 | 
| DJTA Dow Jones Transportation Average | 15,729.54 | +141.86 | +0.91 | 127,901,449 | 
| SPX S&P 500 Index | 6,822.34 | -68.25 | -0.99 | |
| OEX S&P 100 Index | 3,439.49 | -41.51 | -1.19 | |
| NDX NASDAQ 100 Index | 25,734.81 | -385.03 | -1.47 | |
| NYA NYSE Composite Index | 21,451.00 | -74.93 | -0.35 | |
| XAX NYSE AMEX Composite Index | 7,084.44 | -16.27 | -0.23 | |
| RUI RUSSELL 1000 Index | 3,719.26 | -38.54 | -1.03 | |
| RUT Russell 2000 Index | 2,465.95 | -18.85 | -0.76 | |
| RUA Russell 3000 Index | 3,868.20 | -39.62 | -1.01 | |
| VIX CBOE Volatility Index | 16.91 | -0.18 | -1.05 | |
| VIX1Y CBOE S&P 500 One-Year Volatility Index | 23.35 | +0.01 | +0.04 | |
| VIX6M CBOE S&P 500 6-Month Volatility Index | 22.08 | -0.02 | -0.09 | |
| VIX3M CBOE S&P 500 3-Month Volatility Index | 19.98 | +0.05 | +0.25 | |
| VOLNDX DWS NASDAQ 100 Volatility Target Index | 11,973.06 | -182.26 | -1.50 | 
Recent
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| CPA Copa Holdings S.A. | 123.93 | +0.11 | +0.09 | 114,793 | 
| MPC Marathon Petroleum Corporation | 195.63 | -0.12 | -0.06 | 1,682,227 | 
| CRWD CrowdStrike Holdings Inc. | 538.68 | -6.82 | -1.25 | 1,923,529 | 
| ITGR Integer Holdings Corp. | 63.32 | -1.98 | -3.03 | 1,733,905 | 
| GFS GlobalFoundries Inc. | 36.06 | +1.71 | +4.98 | 5,987,754 |