GFS: GlobalFoundries Inc.

As of Wednesday, November 19th, 2025

$ 32.94

+0.09 +0.27%

Open: 32.84
High: 33.25
Low: 32.54
Volume: 2,047,771
Previous Close on Tuesday, November 18th, 2025

$ 32.85

-0.11 -0.33%

Open: 32.74
High: 33.21
Low: 32.19
Volume: 2,347,483

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-19 32.84 33.25 32.54 32.94 2,047,544 +0.09 +0.27
2025-11-18 32.74 33.21 32.19 32.85 2,347,483 -0.11 -0.33
2025-11-17 32.88 33.89 32.67 32.96 2,678,314 -0.09 -0.27
2025-11-14 32.44 33.12 32.14 33.05 2,999,228 +0.33 +1.01
2025-11-13 33.88 33.93 32.27 32.72 4,736,836 -1.45 -4.24
2025-11-12 37.06 37.19 32.20 34.17 9,246,131 -0.64 -1.84
2025-11-11 34.60 35.24 34.27 34.81 4,008,208 +0.19 +0.55
2025-11-10 34.76 35.09 34.31 34.62 3,420,404 +0.54 +1.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.93
On 2025-11-13		 32.14
On 2025-11-14		 -1.23 -3.60 33.93
On 2025-11-13		 32.14
On 2025-11-14		 -5.28 32.90
10D 37.19
On 2025-11-12		 32.14
On 2025-11-14		 -2.69 -7.55 37.19
On 2025-11-12		 32.14
On 2025-11-14		 -13.58 33.66
20D 37.20
On 2025-10-30		 32.14
On 2025-11-14		 -1.54 -4.47 37.20
On 2025-10-30		 32.14
On 2025-11-14		 -13.60 34.44
WTD 33.89
On 2025-11-17		 32.19
On 2025-11-18		 -0.11 -0.33 33.89
On 2025-11-17		 32.19
On 2025-11-18		 -5.03 32.92
MTD 37.19
On 2025-11-12		 32.14
On 2025-11-14		 -2.66 -7.47 37.19
On 2025-11-12		 32.14
On 2025-11-14		 -13.58 34.03
As of Wednesday, November 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.82 +4.81 +1.62 2,877,063
KO

The Coca-Cola Company

71.11 -0.11 -0.15 12,319,796
PFE

Pfizer Inc.

24.88 -0.57 -2.24 61,062,093
VZ

Verizon Communications Inc.

41.19 -0.29 -0.70 21,821,051
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,138.77 +47.03 +0.10 538,594,205
DJTA

Dow Jones Transportation Average

15,745.39 -44.62 -0.28 122,316,086
SPX

S&P 500 Index

6,642.16 +24.84 +0.38
OEX

S&P 100 Index

3,341.75 +16.67 +0.50
NDX

NASDAQ 100 Index

24,640.52 +137.42 +0.56
NYA

NYSE Composite Index

21,168.28 -4.32 -0.02
XAX

NYSE AMEX Composite Index

7,291.03 -44.48 -0.61
RUI

RUSSELL 1000 Index

3,620.03 +12.39 +0.34
RUT

Russell 2000 Index

2,347.89 -0.84 -0.04
RUA

Russell 3000 Index

3,761.45 +12.28 +0.33
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.27 -0.06 -0.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 -0.32 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.99 -0.55 -2.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,582.66 +49.29 +0.43
 
Recent
Ticker Last Chg %Chg Volume
MPC

Marathon Petroleum Corporation

195.52 -4.09 -2.05 2,044,037
CRWD

CrowdStrike Holdings Inc.

520.59 +6.92 +1.35 1,494,891
CHE

Chemed Corporation

429.80 -5.53 -1.27 130,194
ITGR

Integer Holdings Corp.

67.66 -0.09 -0.13 691,228
GFS

GlobalFoundries Inc.

32.94 +0.09 +0.27 2,047,771