GFS: GlobalFoundries Inc.

As of Monday, November 10th, 2025

$ 34.08

-- 0 0%

Open: 34.08
High: 34.08
Low: 34.08
Volume: N/A
Previous Close on Friday, November 7th, 2025

$ 34.08

-0.34 -0.99%

Open: 34.11
High: 34.18
Low: 32.64
Volume: 2,730,702

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-07 34.11 34.18 32.64 34.08 2,730,702 -0.34 -0.99
2025-11-06 35.73 35.78 34.36 34.42 2,516,301 -1.21 -3.40
2025-11-05 34.44 35.90 34.34 35.63 2,417,974 +1.21 +3.52
2025-11-04 35.07 35.27 34.13 34.42 2,628,934 -1.24 -3.48
2025-11-03 35.67 36.06 35.04 35.66 2,431,103 +0.06 +0.17
2025-10-31 35.89 35.99 35.17 35.60 3,278,462 -0.46 -1.28
2025-10-30 34.61 37.20 34.45 36.06 5,985,870 +1.71 +4.98
2025-10-29 34.92 34.98 34.19 34.35 2,096,018 -0.29 -0.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.06
On 2025-11-03		 32.64
On 2025-11-07		 -1.52 -4.27 36.06
On 2025-11-03		 32.64
On 2025-11-07		 -9.50 34.84
10D 37.20
On 2025-10-30		 32.64
On 2025-11-07		 -1.24 -3.51 37.20
On 2025-10-30		 32.64
On 2025-11-07		 -12.27 35.03
20D 37.20
On 2025-10-30		 32.64
On 2025-11-07		 1.12 3.40 37.20
On 2025-10-30		 32.64
On 2025-11-07		 -12.27 35.01
WTD 36.06
On 2025-11-03		 32.64
On 2025-11-07		 -1.52 -4.27 36.06
On 2025-11-03		 32.64
On 2025-11-07		 -9.50 34.84
MTD 36.06
On 2025-11-03		 32.64
On 2025-11-07		 -1.52 -4.27 36.06
On 2025-11-03		 32.64
On 2025-11-07		 -9.50 34.84
As of Friday, November 7th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.28 +4.01 +1.31 1,326,730
KO

The Coca-Cola Company

69.86 -0.69 -0.98 7,903,371
PFE

Pfizer Inc.

24.05 -0.38 -1.56 72,515,483
VZ

Verizon Communications Inc.

39.67 -0.36 -0.90 10,407,393
VIX

CBOE Volatility Index

17.80 -1.28 -6.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,180.90 +193.80 +0.41 233,781,589
DJTA

Dow Jones Transportation Average

16,184.56 -24.66 -0.15 67,165,639
SPX

S&P 500 Index

6,807.22 +78.42 +1.17
OEX

S&P 100 Index

3,424.13 +48.45 +1.44
NDX

NASDAQ 100 Index

25,505.40 +445.59 +1.78
NYA

NYSE Composite Index

21,519.92 +111.36 +0.52
XAX

NYSE AMEX Composite Index

7,136.79 +98.49 +1.40
RUI

RUSSELL 1000 Index

3,713.95 +41.94 +1.14
RUT

Russell 2000 Index

2,460.29 +27.47 +1.13
RUA

Russell 3000 Index

3,862.53 +43.60 +1.14
VIX

CBOE Volatility Index

17.80 -1.28 -6.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.63 -0.38 -1.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.36 -0.63 -2.74
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.31 -0.88 -4.15
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,885.53 +186.24 +1.59
 
Recent
Ticker Last Chg %Chg Volume
GFS

GlobalFoundries Inc.

34.08 0.00 0.00