GFS: GlobalFoundries Inc.

As of Thursday, July 23rd, 2026

$ 56.91

-1.58 -2.70%

Open: 57.45
High: 58.55
Low: 56.39
Volume: 2,421,082
Previous Close on Wednesday, July 22nd, 2026

$ 58.49

-0.90 -1.52%

Open: 57.81
High: 59.76
Low: 57.68
Volume: 3,099,694

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-23 57.45 58.55 56.39 56.91 2,421,082 -1.58 -2.70
2026-07-22 57.81 59.76 57.68 58.49 3,099,694 -0.90 -1.52
2026-07-21 59.50 59.91 57.82 59.39 5,411,828 +2.58 +4.54
2026-07-20 58.22 59.00 56.62 56.81 2,572,000 -0.67 -1.17
2026-07-17 55.86 59.01 55.17 57.48 3,612,215 -0.76 -1.30
2026-07-16 59.05 59.41 57.05 58.24 5,737,009 -3.17 -5.16
2026-07-15 64.53 64.59 59.34 61.41 3,801,692 -1.98 -3.12
2026-07-14 67.64 67.64 63.18 63.39 3,681,612 -0.55 -0.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.91
On 2026-07-21		 55.17
On 2026-07-17		 -1.33 -2.28 59.91
On 2026-07-21		 56.39
On 2026-07-23		 -5.88 57.82
10D 69.87
On 2026-07-10		 55.17
On 2026-07-17		 -12.80 -18.36 69.87
On 2026-07-10		 55.17
On 2026-07-17		 -21.04 60.50
20D 88.74
On 2026-06-25		 55.17
On 2026-07-17		 -26.79 -32.01 88.74
On 2026-06-25		 55.17
On 2026-07-17		 -37.83 67.69
WTD 59.91
On 2026-07-21		 56.39
On 2026-07-23		 -0.57 -0.99 59.91
On 2026-07-21		 56.39
On 2026-07-23		 -5.88 57.90
MTD 80.07
On 2026-07-01		 55.17
On 2026-07-17		 -25.50 -30.94 80.07
On 2026-07-01		 55.17
On 2026-07-17		 -31.10 64.03
As of Thursday, July 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

349.00 +7.81 +2.29 3,737,573
KO

The Coca-Cola Company

81.17 -1.03 -1.25 13,647,786
PFE

Pfizer Inc.

25.01 +0.19 +0.77 30,354,129
VZ

Verizon Communications Inc.

43.82 -0.47 -1.06 27,889,766
VIX

CBOE Volatility Index

18.70 +2.06 +12.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,711.65 -506.93 -0.97 495,503,602
DJTA

Dow Jones Transportation Average

22,578.51 -20.54 -0.09 106,536,780
SPX

S&P 500 Index

7,408.30 -90.66 -1.21
OEX

S&P 100 Index

3,635.15 -60.49 -1.64
NDX

NASDAQ 100 Index

28,454.81 -543.29 -1.87
NYA

NYSE Composite Index

23,874.27 -45.44 -0.19
XAX

NYSE AMEX Composite Index

8,423.44 +117.64 +1.42
RUI

RUSSELL 1000 Index

4,033.45 -47.68 -1.17
RUT

Russell 2000 Index

2,940.16 -19.78 -0.67
RUA

Russell 3000 Index

4,213.78 -48.90 -1.15
VIX

CBOE Volatility Index

18.70 +2.06 +12.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 +0.36 +1.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.48 +0.80 +3.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.60 +1.06 +5.42
 
Recent
Ticker Last Chg %Chg Volume
EPAC

Enerpac Tool Group Corp.

34.34 -0.28 -0.81 498,049
CERT

Certara Inc.

7.11 +0.22 +3.19 3,249,779
ALLE

Allegion plc

154.57 +14.62 +10.45 3,927,082
GFS

GlobalFoundries Inc.

56.91 -1.58 -2.70 2,421,082