GFS: GlobalFoundries Inc.

As of Monday, March 2nd, 2026

$ 49.87

+2.32 +4.88%

Open: 46.59
High: 50.06
Low: 46.02
Volume: 3,854,503
Previous Close on Friday, February 27th, 2026

$ 47.55

+0.63 +1.34%

Open: 45.90
High: 47.59
Low: 45.50
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-02 46.59 50.06 46.02 49.87 3,854,498 +2.32 +4.88
2026-02-27 45.90 47.59 45.50 47.55 0 +0.63 +1.34
2026-02-26 48.80 48.96 45.72 46.92 0 -1.94 -3.97
2026-02-25 47.70 48.98 47.63 48.86 0 +1.24 +2.60
2026-02-24 46.92 47.92 46.84 47.62 0 +1.46 +3.16
2026-02-23 45.78 46.62 45.57 46.16 0 -0.03 -0.06
2026-02-20 45.23 47.17 45.20 46.19 2,502,939 +0.75 +1.65
2026-02-19 46.33 46.87 45.30 45.44 2,440,212 -1.11 -2.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.06
On 2026-03-02		 45.50
On 2026-02-27		 3.71 8.04 48.98
On 2026-02-25		 45.50
On 2026-02-27		 -7.10 48.16
10D 50.06
On 2026-03-02		 45.20
On 2026-02-20		 0.88 1.80 49.37
On 2026-02-17		 45.20
On 2026-02-20		 -8.45 47.34
20D 50.98
On 2026-02-12		 39.18
On 2026-02-03		 7.67 18.18 50.98
On 2026-02-12		 45.20
On 2026-02-20		 -11.34 45.65
WTD 50.06
On 2026-03-02		 46.02
On 2026-03-02		 2.32 4.88 -- -- -- 49.87
MTD 50.06
On 2026-03-02		 46.02
On 2026-03-02		 2.32 4.88 -- -- -- 49.87
As of Monday, March 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.74 +3.48 +1.02 3,980,704
KO

The Coca-Cola Company

80.22 -1.34 -1.64 18,134,781
PFE

Pfizer Inc.

27.26 -0.39 -1.41 41,317,648
VZ

Verizon Communications Inc.

49.98 -0.16 -0.32 23,720,879
VIX

CBOE Volatility Index

21.44 +1.58 +7.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,904.78 -73.14 -0.15 552,113,954
DJTA

Dow Jones Transportation Average

19,758.30 +69.11 +0.35 174,104,857
SPX

S&P 500 Index

6,881.62 +2.74 +0.04
OEX

S&P 100 Index

3,350.99 +3.61 +0.11
NDX

NASDAQ 100 Index

24,992.60 +32.57 +0.13
NYA

NYSE Composite Index

23,413.10 -81.34 -0.35
XAX

NYSE AMEX Composite Index

8,861.11 +99.97 +1.14
RUI

RUSSELL 1000 Index

3,760.61 +3.66 +0.10
RUT

Russell 2000 Index

2,655.94 +23.58 +0.90
RUA

Russell 3000 Index

3,922.28 +5.24 +0.13
VIX

CBOE Volatility Index

21.44 +1.58 +7.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.75 +0.35 +1.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.15 +0.56 +2.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.44 +0.88 +4.08
 
Recent
Ticker Last Chg %Chg Volume
BABA

Alibaba Group Holding Limited

142.56 -1.55 -1.08 9,413,846
GFS

GlobalFoundries Inc.

49.87 +2.32 +4.88 3,854,503