GFS: GlobalFoundries Inc.

As of Friday, May 1st, 2026

$ 64.91

+0.31 +0.48%

Open: 64.20
High: 65.05
Low: 63.36
Volume: 2,024,105
Previous Close on Thursday, April 30th, 2026

$ 64.60

+1.86 +2.96%

Open: 63.00
High: 64.86
Low: 62.26
Volume: 3,905,374

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 64.20 65.05 63.36 64.91 2,024,105 +0.31 +0.48
2026-04-30 63.00 64.86 62.26 64.60 3,905,374 +1.86 +2.96
2026-04-29 60.69 63.69 60.10 62.74 4,570,092 +3.25 +5.46
2026-04-28 58.21 59.79 57.93 59.49 3,224,149 -0.86 -1.43
2026-04-27 61.89 61.95 59.20 60.35 3,496,421 -1.44 -2.33
2026-04-24 64.72 65.05 61.41 61.79 4,003,736 +0.25 +0.41
2026-04-23 59.64 63.68 59.27 61.54 4,627,958 +1.15 +1.90
2026-04-22 60.26 60.54 58.75 60.39 2,801,009 +1.15 +1.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 65.05
On 2026-05-01		 57.93
On 2026-04-28		 3.12 5.05 61.95
On 2026-04-27		 57.93
On 2026-04-28		 -6.49 62.42
10D 65.05
On 2026-04-24		 56.65
On 2026-04-20		 10.16 18.56 65.05
On 2026-04-24		 57.93
On 2026-04-28		 -10.95 61.38
20D 65.05
On 2026-04-24		 42.41
On 2026-04-07		 21.16 48.37 65.05
On 2026-04-24		 57.93
On 2026-04-28		 -10.95 54.88
WTD 65.05
On 2026-05-01		 57.93
On 2026-04-28		 3.12 5.05 61.95
On 2026-04-27		 57.93
On 2026-04-28		 -6.49 62.42
MTD 65.05
On 2026-05-01		 63.36
On 2026-05-01		 0.31 0.48 -- -- -- 64.91
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
MIDD

The Middleby Corporation

138.87 -1.49 -1.06 601,962
CPRT

Copart Inc.

33.27 +0.16 +0.48 7,227,990
NERV

Minerva Neurosciences Inc.

6.07 -0.40 -6.18 107,983
GFS

GlobalFoundries Inc.

64.91 +0.31 +0.48 2,024,105