GFS: GlobalFoundries Inc.

As of Friday, March 20th, 2026

$ 43.08

-0.28 -0.65%

Open: 43.06
High: 44.38
Low: 42.65
Volume: 8,013,156
Previous Close on Thursday, March 19th, 2026

$ 43.36

+0.89 +2.10%

Open: 41.57
High: 43.39
Low: 41.10
Volume: 5,052,959

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 43.06 44.38 42.65 43.08 8,013,156 -0.28 -0.65
2026-03-19 41.57 43.39 41.10 43.36 5,052,959 +0.89 +2.10
2026-03-18 43.25 43.45 42.44 42.47 3,449,485 -0.78 -1.80
2026-03-17 43.58 44.75 43.02 43.25 3,618,523 -0.52 -1.19
2026-03-16 42.98 44.16 42.40 43.77 5,679,571 +1.91 +4.56
2026-03-13 41.85 42.26 41.21 41.86 4,908,075 +0.27 +0.65
2026-03-12 42.37 43.24 41.00 41.59 16,819,456 -2.50 -5.67
2026-03-11 47.10 47.55 42.82 44.09 3,635,218 -2.54 -5.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.75
On 2026-03-17		 41.10
On 2026-03-19		 1.22 2.91 44.75
On 2026-03-17		 41.10
On 2026-03-19		 -8.16 43.19
10D 48.25
On 2026-03-10		 41.00
On 2026-03-12		 -3.80 -8.11 48.25
On 2026-03-10		 41.00
On 2026-03-12		 -15.04 43.75
20D 50.15
On 2026-03-05		 41.00
On 2026-03-12		 -3.11 -6.73 50.15
On 2026-03-05		 41.00
On 2026-03-12		 -18.26 45.72
WTD 44.75
On 2026-03-17		 41.10
On 2026-03-19		 1.22 2.91 44.75
On 2026-03-17		 41.10
On 2026-03-19		 -8.16 43.19
MTD 50.15
On 2026-03-05		 41.00
On 2026-03-12		 -4.47 -9.40 50.15
On 2026-03-05		 41.00
On 2026-03-12		 -18.26 45.16
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
GFS

GlobalFoundries Inc.

43.08 -0.28 -0.65 8,013,156