GFS: GlobalFoundries Inc.

As of Tuesday, September 1st, 2026

$ 43.93

-0.78 -1.74%

Open: 43.88
High: 44.47
Low: 43.26
Volume: 4,042,928
Previous Close on Monday, August 31st, 2026

$ 44.71

-0.05 -0.11%

Open: 44.98
High: 45.42
Low: 44.39
Volume: 2,334,722

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-01 43.88 44.47 43.26 43.93 4,042,928 -0.78 -1.74
2026-08-31 44.98 45.42 44.39 44.71 2,334,722 -0.05 -0.11
2026-08-28 46.34 46.45 44.53 44.76 3,303,519 -1.58 -3.41
2026-08-27 46.75 47.12 45.62 46.34 5,067,965 +0.67 +1.47
2026-08-26 45.71 46.04 45.11 45.67 4,317,836 -0.25 -0.54
2026-08-25 46.90 46.90 45.54 45.92 3,775,404 -0.03 -0.07
2026-08-24 47.02 47.17 45.45 45.95 3,490,235 -2.10 -4.37
2026-08-21 48.15 48.40 46.96 48.05 2,552,321 +0.72 +1.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.12
On 2026-08-27		 43.26
On 2026-09-01		 -1.99 -4.33 47.12
On 2026-08-27		 43.26
On 2026-09-01		 -8.20 45.08
10D 51.00
On 2026-08-19		 43.26
On 2026-09-01		 -5.97 -11.96 51.00
On 2026-08-19		 43.26
On 2026-09-01		 -15.18 46.12
20D 55.58
On 2026-08-17		 43.26
On 2026-09-01		 -8.09 -15.55 55.58
On 2026-08-17		 43.26
On 2026-09-01		 -22.17 48.98
WTD 45.42
On 2026-08-31		 43.26
On 2026-09-01		 -0.83 -1.85 45.42
On 2026-08-31		 43.26
On 2026-09-01		 -4.76 44.32
MTD 44.47
On 2026-09-01		 43.26
On 2026-09-01		 -0.78 -1.74 -- -- -- 43.93
As of Tuesday, September 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

331.09 -4.62 -1.38 3,023,054
KO

The Coca-Cola Company

88.00 -0.67 -0.76 13,868,897
PFE

Pfizer Inc.

28.55 +0.09 +0.32 40,527,611
VZ

Verizon Communications Inc.

50.30 +0.28 +0.56 20,177,293
VIX

CBOE Volatility Index

16.34 +1.42 +9.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,766.88 -419.02 -0.79 403,485,877
DJTA

Dow Jones Transportation Average

20,767.36 -534.65 -2.51 62,035,835
SPX

S&P 500 Index

7,631.47 -54.67 -0.71
OEX

S&P 100 Index

3,779.24 -21.90 -0.58
NDX

NASDAQ 100 Index

29,077.22 -379.75 -1.29
NYA

NYSE Composite Index

24,349.28 -112.67 -0.46
XAX

NYSE AMEX Composite Index

8,901.23 +100.04 +1.14
RUI

RUSSELL 1000 Index

4,154.67 -32.56 -0.78
RUT

Russell 2000 Index

2,920.13 -36.32 -1.23
RUA

Russell 3000 Index

4,333.81 -34.78 -0.80
VIX

CBOE Volatility Index

16.34 +1.42 +9.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.06 +0.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.56 +0.39 +1.93
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.33 +0.79 +4.50
 
Recent
Ticker Last Chg %Chg Volume
ALLE

Allegion plc

151.82 -3.43 -2.21 1,144,671
SUI

Sun Communities Inc.

121.44 +0.02 +0.02 1,564,020
GFS

GlobalFoundries Inc.

43.93 -0.78 -1.74 4,042,928