GFS: GlobalFoundries Inc.

As of Monday, February 9th, 2026

$ 43.53

+0.62 +1.43%

Open: 42.91
High: 43.67
Low: 42.62
Volume: 3,474,520
Previous Close on Friday, February 6th, 2026

$ 42.91

+1.94 +4.74%

Open: 41.07
High: 43.06
Low: 41.00
Volume: 3,351,784

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-09 42.91 43.67 42.62 43.53 3,474,435 +0.62 +1.43
2026-02-06 41.07 43.06 41.00 42.91 3,351,784 +1.94 +4.74
2026-02-05 40.46 41.10 40.00 40.97 3,749,850 -0.13 -0.32
2026-02-04 40.69 41.80 40.26 41.10 2,543,767 +0.41 +1.01
2026-02-03 42.24 42.34 39.18 40.69 3,066,542 -1.49 -3.53
2026-02-02 41.49 42.80 41.40 42.18 2,680,123 -0.02 -0.05
2026-01-30 43.94 44.26 41.84 42.20 2,701,773 -2.26 -5.08
2026-01-29 45.37 45.84 43.33 44.46 3,493,997 -1.33 -2.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.67
On 2026-02-09		 39.18
On 2026-02-03		 1.35 3.19 42.34
On 2026-02-03		 40.00
On 2026-02-05		 -5.53 41.84
10D 48.57
On 2026-01-27		 39.18
On 2026-02-03		 -0.70 -1.57 48.57
On 2026-01-27		 39.18
On 2026-02-03		 -19.32 43.12
20D 48.57
On 2026-01-27		 38.96
On 2026-01-12		 3.79 9.52 48.57
On 2026-01-27		 39.18
On 2026-02-03		 -19.32 42.89
WTD 43.67
On 2026-02-09		 42.62
On 2026-02-09		 0.62 1.43 -- -- -- 43.53
MTD 43.67
On 2026-02-09		 39.18
On 2026-02-03		 1.33 3.14 42.80
On 2026-02-02		 39.18
On 2026-02-03		 -8.45 41.90
As of Monday, February 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.74 -4.26 -1.33 4,693,406
KO

The Coca-Cola Company

77.97 -1.06 -1.34 23,111,335
PFE

Pfizer Inc.

27.05 -0.17 -0.62 46,312,026
VZ

Verizon Communications Inc.

47.02 +0.71 +1.53 26,720,466
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,135.87 +20.20 +0.04 623,640,099
DJTA

Dow Jones Transportation Average

19,753.82 -138.54 -0.70 104,907,519
SPX

S&P 500 Index

6,964.82 +32.52 +0.47
OEX

S&P 100 Index

3,435.76 +18.46 +0.54
NDX

NASDAQ 100 Index

25,268.14 +192.37 +0.77
NYA

NYSE Composite Index

23,340.74 +87.92 +0.38
XAX

NYSE AMEX Composite Index

8,457.36 +169.72 +2.05
RUI

RUSSELL 1000 Index

3,800.94 +17.77 +0.47
RUT

Russell 2000 Index

2,689.05 +18.71 +0.70
RUA

Russell 3000 Index

3,964.66 +18.95 +0.48
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.13 -0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.94 -0.29 -1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.09 -0.28 -1.37
 
Recent
Ticker Last Chg %Chg Volume
FE

FirstEnergy Corp.

46.82 +0.19 +0.41 4,190,146
GFS

GlobalFoundries Inc.

43.53 +0.62 +1.43 3,474,520