AMCR: Amcor plc
$ 42.86 |
|
-- 0 0% |
|
| Open: | 42.86 |
| High: | 42.86 |
| Low: | 42.86 |
| Volume: | N/A |
$ 42.86
+1.15 +2.76%
| Open: | 42.40 |
| High: | 43.34 |
| Low: | 42.33 |
| Volume: | 3,416,841 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-06-25 | 42.40 | 43.34 | 42.33 | 42.86 | 3,416,841 | +1.15 | +2.76 |
| 2026-06-24 | 40.96 | 41.93 | 40.80 | 41.71 | 3,151,698 | +1.28 | +3.17 |
| 2026-06-23 | 40.16 | 40.94 | 40.08 | 40.43 | 2,387,918 | -0.25 | -0.61 |
| 2026-06-22 | 40.96 | 41.34 | 40.47 | 40.68 | 3,741,181 | -0.40 | -0.97 |
| 2026-06-18 | 41.12 | 41.83 | 40.93 | 41.08 | 6,368,238 | +0.31 | +0.76 |
| 2026-06-17 | 41.15 | 41.90 | 40.49 | 40.77 | 3,682,563 | -0.65 | -1.57 |
| 2026-06-16 | 41.14 | 41.66 | 40.98 | 41.42 | 3,081,985 | +0.31 | +0.75 |
| 2026-06-15 | 41.65 | 42.32 | 41.11 | 41.11 | 3,300,033 | +0.51 | +1.26 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 43.34 On 2026-06-25 |
40.08 On 2026-06-23 |
2.09 | 5.13 | 41.83 On 2026-06-18 |
40.08 On 2026-06-23 |
-4.20 | 41.35 |
| 10D | 43.34 On 2026-06-25 |
38.30 On 2026-06-11 |
4.69 | 12.29 | 42.32 On 2026-06-15 |
40.08 On 2026-06-23 |
-5.30 | 41.06 |
| 20D | 43.34 On 2026-06-25 |
37.40 On 2026-06-01 |
3.19 | 8.04 | 42.32 On 2026-06-15 |
40.08 On 2026-06-23 |
-5.30 | 39.66 |
| WTD | 43.34 On 2026-06-25 |
40.08 On 2026-06-23 |
1.78 | 4.33 | 41.34 On 2026-06-22 |
40.08 On 2026-06-23 |
-3.06 | 41.42 |
| MTD | 43.34 On 2026-06-25 |
37.40 On 2026-06-01 |
4.04 | 10.41 | 42.32 On 2026-06-15 |
40.08 On 2026-06-23 |
-5.30 | 39.73 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,849.60 | -71.02 | -0.14 | 402,832,743 |
|
DJTA
Dow Jones Transportation Average |
21,843.84 | -88.63 | -0.40 | 49,208,618 |
|
SPX
S&P 500 Index |
7,351.19 | -6.30 | -0.09 | |
|
OEX
S&P 100 Index |
3,591.24 | +8.44 | +0.24 | |
|
NDX
NASDAQ 100 Index |
29,187.03 | -253.30 | -0.86 | |
|
NYA
NYSE Composite Index |
23,615.41 | +4.68 | +0.02 | |
|
XAX
NYSE AMEX Composite Index |
7,801.15 | -8.83 | -0.11 | |
|
RUI
RUSSELL 1000 Index |
4,010.17 | -0.01 | 0.00 | |
|
RUT
Russell 2000 Index |
2,991.61 | -16.25 | -0.54 | |
|
RUA
Russell 3000 Index |
4,193.55 | -1.12 | -0.03 | |
|
VIX
CBOE Volatility Index |
18.81 | -0.08 | -0.42 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.49 | -0.01 | -0.04 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.38 | +0.03 | +0.13 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.31 | -0.02 | -0.10 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
AMCR
Amcor plc |
42.86 | 0.00 | 0.00 |