AMCR: Amcor plc

As of Friday, May 30th, 2025

$ 9.08

-- 0 0%

Open: 9.08
High: 9.08
Low: 9.08
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 9.08

+0.05 +0.55%

Open: 9.07
High: 9.15
Low: 8.99
Volume: 30,180,674

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 9.07 9.15 8.99 9.08 30,180,674 +0.05 +0.55
2025-05-28 9.17 9.20 9.02 9.03 28,048,548 -0.14 -1.53
2025-05-27 9.12 9.22 9.09 9.17 29,434,849 +0.21 +2.34
2025-05-23 8.95 8.99 8.85 8.96 24,950,081 -0.07 -0.78
2025-05-22 9.07 9.10 8.97 9.03 30,036,438 -0.15 -1.63
2025-05-21 9.24 9.30 9.17 9.18 22,291,624 -0.12 -1.29
2025-05-20 9.41 9.44 9.28 9.30 27,111,362 -0.14 -1.48
2025-05-19 9.36 9.47 9.36 9.44 26,162,141 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.22
On 2025-05-27		 8.85
On 2025-05-23		 -0.10 -1.09 9.10
On 2025-05-22		 8.85
On 2025-05-23		 -2.75 9.05
10D 9.47
On 2025-05-19		 8.85
On 2025-05-23		 -0.10 -1.09 9.47
On 2025-05-19		 8.85
On 2025-05-23		 -6.55 9.19
20D 9.47
On 2025-05-19		 8.85
On 2025-05-23		 -0.12 -1.30 9.47
On 2025-05-19		 8.85
On 2025-05-23		 -6.55 9.20
WTD 9.22
On 2025-05-27		 8.99
On 2025-05-29		 0.12 1.34 9.22
On 2025-05-27		 8.99
On 2025-05-29		 -2.44 9.09
MTD 9.47
On 2025-05-19		 8.85
On 2025-05-23		 -0.12 -1.30 9.47
On 2025-05-19		 8.85
On 2025-05-23		 -6.55 9.20
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.62 +0.46 +0.19 967,366
KO

The Coca-Cola Company

71.91 +0.42 +0.58 2,676,061
PFE

Pfizer Inc.

23.46 +0.01 +0.02 6,512,574
VZ

Verizon Communications Inc.

43.77 +0.44 +1.00 2,509,795
VIX

CBOE Volatility Index

19.22 +0.04 +0.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,183.71 -32.02 -0.08 151,187,345
DJTA

Dow Jones Transportation Average

14,696.43 -48.95 -0.33 33,642,073
SPX

S&P 500 Index

5,899.38 -12.79 -0.22
OEX

S&P 100 Index

2,879.99 -5.61 -0.19
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,313.11 -50.84 -0.24
NYA

NYSE Composite Index

19,722.44 -21.41 -0.11
XAX

NYSE AMEX Composite Index

5,195.37 -16.75 -0.32
RUI

RUSSELL 1000 Index

3,228.40 -7.17 -0.22
RUT

Russell 2000 Index

2,067.33 -7.45 -0.36
RUA

Russell 3000 Index

3,352.70 -7.64 -0.23
VIX

CBOE Volatility Index

19.22 +0.04 +0.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.17 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.89 +0.12 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.70 +0.08 +0.37
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,847.04 -15.02 -0.15
 
Recent
Ticker Last Chg %Chg Volume
AMCR

Amcor plc

9.08 0.00 0.00