AMCR: Amcor plc
$ 11.12 |
|
-- 0 0% |
Open: | 11.12 |
High: | 11.12 |
Low: | 11.12 |
Volume: | N/A |
$ 11.12
+0.13 +1.18%
Open: | 11.05 |
High: | 11.18 |
Low: | 11.04 |
Volume: | 5,944,239 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-16 | 11.05 | 11.18 | 11.04 | 11.12 | 5,944,239 | +0.13 | +1.18 |
2024-09-13 | 10.90 | 11.03 | 10.90 | 10.99 | 6,602,509 | +0.11 | +1.01 |
2024-09-12 | 10.90 | 10.98 | 10.81 | 10.88 | 14,065,038 | -0.02 | -0.18 |
2024-09-11 | 11.01 | 11.03 | 10.81 | 10.90 | 13,204,247 | -0.13 | -1.18 |
2024-09-10 | 11.11 | 11.16 | 11.01 | 11.03 | 7,060,137 | -0.07 | -0.63 |
2024-09-09 | 11.12 | 11.18 | 11.06 | 11.10 | 9,123,203 | +0.02 | +0.18 |
2024-09-06 | 11.06 | 11.16 | 11.04 | 11.08 | 7,703,303 | -0.14 | -1.25 |
2024-09-05 | 11.38 | 11.41 | 11.19 | 11.22 | 6,990,488 | -0.11 | -0.97 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 11.18 On 2024-09-16 |
10.81 On 2024-09-11 |
0.02 | 0.18 | 11.16 On 2024-09-10 |
10.81 On 2024-09-11 |
-3.14 | 10.98 |
10D | 11.43 On 2024-09-03 |
10.81 On 2024-09-11 |
-0.32 | -2.80 | 11.43 On 2024-09-03 |
10.81 On 2024-09-11 |
-5.42 | 11.10 |
20D | 11.45 On 2024-08-30 |
10.47 On 2024-08-19 |
0.67 | 6.41 | 11.45 On 2024-08-30 |
10.81 On 2024-09-11 |
-5.59 | 11.08 |
WTD | 11.18 On 2024-09-16 |
11.04 On 2024-09-16 |
0.13 | 1.18 | -- | -- | -- | 11.12 |
MTD | 11.43 On 2024-09-03 |
10.81 On 2024-09-11 |
-0.32 | -2.80 | 11.43 On 2024-09-03 |
10.81 On 2024-09-11 |
-5.42 | 11.10 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,741.55 | +119.47 | +0.29 | 201,469,977 |
DJTA
Dow Jones Transportation Average |
16,034.50 | +192.20 | +1.21 | 41,047,216 |
SPX
S&P 500 Index |
5,654.92 | +21.83 | +0.39 | |
OEX
S&P 100 Index |
2,713.38 | +9.70 | +0.36 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,520.08 | +97.02 | +0.50 | |
NYA
NYSE Composite Index |
19,286.76 | +30.37 | +0.16 | |
XAX
NYSE AMEX Composite Index |
4,946.81 | +23.30 | +0.47 | |
RUI
RUSSELL 1000 Index |
3,087.60 | +13.28 | +0.43 | |
RUT
Russell 2000 Index |
2,228.07 | +38.90 | +1.78 | |
RUA
Russell 3000 Index |
3,224.05 | +15.92 | +0.50 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
17.05 | -0.09 | -0.53 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | -0.07 | -0.32 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.59 | +0.01 | +0.05 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.80 | -0.01 | -0.05 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,532.42 | +26.01 | +0.27 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AMCR
Amcor plc |
11.12 | 0.00 | 0.00 |