AMCR: Amcor plc

As of Thursday, April 24th, 2025

$ 9.52

-- 0 0%

Open: 9.52
High: 9.52
Low: 9.52
Volume: N/A
Previous Close on Wednesday, April 23rd, 2025

$ 9.52

-0.04 -0.42%

Open: 9.58
High: 9.69
Low: 9.45
Volume: 31,744,541

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-23 9.58 9.69 9.45 9.52 31,744,541 -0.04 -0.42
2025-04-22 9.35 9.62 9.32 9.56 39,917,257 +0.25 +2.69
2025-04-21 9.35 9.39 9.22 9.31 22,182,936 -0.08 -0.85
2025-04-17 9.26 9.48 9.26 9.39 30,534,085 +0.14 +1.51
2025-04-16 9.38 9.41 9.21 9.25 31,514,238 -0.11 -1.18
2025-04-15 9.51 9.58 9.35 9.36 28,458,143 -0.18 -1.89
2025-04-14 9.38 9.55 9.35 9.54 44,182,424 +0.21 +2.25
2025-04-11 9.00 9.38 8.96 9.33 70,004,896 +0.31 +3.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.69
On 2025-04-23		 9.21
On 2025-04-16		 0.16 1.71 9.48
On 2025-04-17		 9.22
On 2025-04-21		 -2.74 9.41
10D 9.69
On 2025-04-23		 8.37
On 2025-04-09		 0.95 11.09 9.58
On 2025-04-15		 9.21
On 2025-04-16		 -3.81 9.33
20D 9.82
On 2025-03-28		 8.37
On 2025-04-09		 0.08 0.85 9.82
On 2025-03-28		 8.37
On 2025-04-09		 -14.77 9.39
WTD 9.69
On 2025-04-23		 9.22
On 2025-04-21		 0.13 1.38 9.39
On 2025-04-21		 9.39
On 2025-04-21		 0.00 9.46
MTD 9.82
On 2025-04-01		 8.37
On 2025-04-09		 -0.18 -1.86 9.82
On 2025-04-01		 8.37
On 2025-04-09		 -14.77 9.32
As of Wednesday, April 23rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

196.81 +3.13 +1.62 967,462
KO

The Coca-Cola Company

73.12 -0.18 -0.25 2,021,179
PFE

Pfizer Inc.

22.35 -0.05 -0.20 4,023,359
VZ

Verizon Communications Inc.

42.77 +0.07 +0.15 1,714,416
VIX

CBOE Volatility Index

27.45 -1.00 -3.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,577.77 -28.80 -0.07 67,994,974
DJTA

Dow Jones Transportation Average

13,460.38 -49.14 -0.36 26,382,874
SPX

S&P 500 Index

5,403.77 +27.91 +0.52
OEX

S&P 100 Index

2,609.14 +14.36 +0.55
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,886.43 +193.18 +1.03
NYA

NYSE Composite Index

18,675.72 +44.63 +0.24
XAX

NYSE AMEX Composite Index

4,907.94 +45.26 +0.93
RUI

RUSSELL 1000 Index

2,955.43 +15.77 +0.54
RUT

Russell 2000 Index

1,925.78 +6.64 +0.35
RUA

Russell 3000 Index

3,071.54 +16.13 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

27.45 -1.00 -3.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.97 -0.75 -2.81
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.31 -0.53 -1.90
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.33 -0.69 -2.46
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,378.66 +30.98 +0.33
 
Recent
Ticker Last Chg %Chg Volume
AMCR

Amcor plc

9.52 0.00 0.00