AMCR: Amcor plc

As of Thursday, November 12th, 2026

$ 43.80

-0.59 -1.33%

Open: 44.69
High: 45.00
Low: 43.77
Volume: 2,651,846
Previous Close on Wednesday, November 11th, 2026

$ 44.39

-0.80 -1.77%

Open: 44.73
High: 45.00
Low: 44.17
Volume: 2,713,044

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-12 44.69 45.00 43.77 43.80 2,651,846 -0.59 -1.33
2026-11-11 44.73 45.00 44.17 44.39 2,713,044 -0.80 -1.77
2026-11-10 44.95 45.41 44.41 45.19 3,441,812 +0.05 +0.11
2026-11-09 45.57 46.12 45.04 45.14 3,733,799 +0.27 +0.60
2026-11-06 44.76 45.59 44.10 44.87 4,385,570 -0.97 -2.12
2026-11-05 45.30 46.46 44.70 45.84 7,226,968 -2.66 -5.48
2026-11-04 48.21 49.71 48.03 48.50 8,510,999 +1.54 +3.28
2026-11-03 48.41 48.54 46.92 46.96 5,261,528 -2.06 -4.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.12
On 2026-11-09		 43.77
On 2026-11-12		 -2.04 -4.45 46.12
On 2026-11-09		 43.77
On 2026-11-12		 -5.09 44.68
10D 49.71
On 2026-11-04		 43.77
On 2026-11-12		 -3.33 -7.07 49.71
On 2026-11-04		 43.77
On 2026-11-12		 -11.95 46.11
20D 49.71
On 2026-11-04		 43.50
On 2026-10-19		 0.06 0.14 49.71
On 2026-11-04		 43.77
On 2026-11-12		 -11.95 45.81
WTD 46.12
On 2026-11-09		 43.77
On 2026-11-12		 -1.07 -2.38 46.12
On 2026-11-09		 43.77
On 2026-11-12		 -5.09 44.63
MTD 49.71
On 2026-11-04		 43.77
On 2026-11-12		 -3.59 -7.58 49.71
On 2026-11-04		 43.77
On 2026-11-12		 -11.95 45.97
As of Thursday, November 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

330.86 -11.89 -3.47 4,370,412
KO

The Coca-Cola Company

97.39 -0.18 -0.18 13,805,564
PFE

Pfizer Inc.

28.83 -0.61 -2.07 25,178,021
VZ

Verizon Communications Inc.

46.55 -0.05 -0.11 12,933,306
VIX

CBOE Volatility Index

18.74 +1.23 +7.02
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,299.11 -185.71 -0.35 992,735,253
DJTA

Dow Jones Transportation Average

20,539.01 -119.64 -0.58 52,445,720
SPX

S&P 500 Index

7,592.95 -26.39 -0.35
OEX

S&P 100 Index

3,739.58 -6.65 -0.18
NDX

NASDAQ 100 Index

28,289.19 -85.06 -0.30
NYA

NYSE Composite Index

24,469.11 -178.90 -0.73
XAX

NYSE AMEX Composite Index

8,098.94 -17.79 -0.22
RUI

RUSSELL 1000 Index

4,135.17 -17.35 -0.42
RUT

Russell 2000 Index

2,799.06 -47.20 -1.66
RUA

Russell 3000 Index

4,306.94 -20.23 -0.47
VIX

CBOE Volatility Index

18.74 +1.23 +7.02
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 +0.39 +1.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.76 +0.67 +3.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.12 +0.88 +4.57
 
Recent
Ticker Last Chg %Chg Volume
AMCR

Amcor plc

43.80 -0.59 -1.33 2,651,846