AMCR: Amcor plc
$ 9.25 |
|
-0.11 -1.18% |
|
| Open: | 9.38 |
| High: | 9.41 |
| Low: | 9.21 |
| Volume: | 31,514,238 |
$ 9.36
-0.18 -1.89%
| Open: | 9.51 |
| High: | 9.58 |
| Low: | 9.35 |
| Volume: | 28,458,143 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 9.38 | 9.41 | 9.21 | 9.25 | 31,514,238 | -0.11 | -1.18 |
| 2025-04-15 | 9.51 | 9.58 | 9.35 | 9.36 | 28,458,143 | -0.18 | -1.89 |
| 2025-04-14 | 9.38 | 9.55 | 9.35 | 9.54 | 44,182,424 | +0.21 | +2.25 |
| 2025-04-11 | 9.00 | 9.38 | 8.96 | 9.33 | 70,004,896 | +0.31 | +3.44 |
| 2025-04-10 | 8.94 | 9.03 | 8.73 | 9.02 | 57,494,282 | 0.00 | 0.00 |
| 2025-04-09 | 8.46 | 9.08 | 8.37 | 9.02 | 51,517,012 | +0.45 | +5.25 |
| 2025-04-08 | 9.07 | 9.10 | 8.44 | 8.57 | 42,676,467 | -0.35 | -3.92 |
| 2025-04-07 | 8.94 | 9.25 | 8.71 | 8.92 | 66,136,460 | -0.30 | -3.25 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 9.58 On 2025-04-15 |
8.73 On 2025-04-10 |
0.23 | 2.55 | 9.58 On 2025-04-15 |
9.21 On 2025-04-16 |
-3.81 | 9.30 |
| 10D | 9.70 On 2025-04-03 |
8.37 On 2025-04-09 |
-0.55 | -5.61 | 9.70 On 2025-04-03 |
8.37 On 2025-04-09 |
-13.71 | 9.18 |
| 20D | 9.84 On 2025-03-20 |
8.37 On 2025-04-09 |
-0.59 | -6.00 | 9.84 On 2025-03-20 |
8.37 On 2025-04-09 |
-14.94 | 9.41 |
| WTD | 9.58 On 2025-04-15 |
9.21 On 2025-04-16 |
-0.08 | -0.86 | 9.58 On 2025-04-15 |
9.21 On 2025-04-16 |
-3.81 | 9.38 |
| MTD | 9.82 On 2025-04-01 |
8.37 On 2025-04-09 |
-0.45 | -4.64 | 9.82 On 2025-04-01 |
8.37 On 2025-04-09 |
-14.77 | 9.28 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |