AMCR: Amcor plc

As of Friday, January 17th, 2025

$ 9.70

-- 0 0%

Open: 9.74
High: 9.74
Low: 9.67
Volume: 15,005,255
Previous Close on Thursday, January 16th, 2025

$ 9.70

+0.09 +0.94%

Open: 9.60
High: 9.71
Low: 9.53
Volume: 19,267,901

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 9.74 9.74 9.67 9.70 15,003,712 0.00 0.00
2025-01-16 9.60 9.71 9.53 9.70 19,267,901 +0.09 +0.94
2025-01-15 9.64 9.74 9.51 9.61 28,000,815 +0.09 +0.95
2025-01-14 9.58 9.63 9.50 9.52 16,246,984 0.00 0.00
2025-01-13 9.39 9.53 9.37 9.52 14,663,444 +0.11 +1.17
2025-01-10 9.47 9.55 9.40 9.41 16,949,006 -0.14 -1.47
2025-01-08 9.45 9.56 9.39 9.55 11,653,223 +0.05 +0.53
2025-01-07 9.52 9.61 9.47 9.50 16,161,715 +0.07 +0.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.74
On 2025-01-15		 9.37
On 2025-01-13		 0.29 3.08 9.74
On 2025-01-15		 9.53
On 2025-01-16		 -2.16 9.61
10D 9.74
On 2025-01-15		 9.29
On 2025-01-03		 0.35 3.74 9.69
On 2025-01-06		 9.37
On 2025-01-13		 -3.35 9.53
20D 9.75
On 2024-12-18		 9.29
On 2025-01-03		 -0.03 -0.31 9.75
On 2024-12-18		 9.29
On 2025-01-03		 -4.77 9.47
WTD 9.74
On 2025-01-15		 9.37
On 2025-01-13		 0.29 3.08 9.74
On 2025-01-15		 9.53
On 2025-01-16		 -2.16 9.61
MTD 9.74
On 2025-01-15		 9.29
On 2025-01-03		 0.29 3.08 9.69
On 2025-01-06		 9.37
On 2025-01-13		 -3.35 9.51
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
AMCR

Amcor plc

9.70 0.00 0.00 15,005,255