AMCR: Amcor plc
$ 9.54 |
|
+0.03 +0.32% |
Open: | 9.53 |
High: | 9.55 |
Low: | 9.44 |
Volume: | 20,781,141 |
$ 9.51
+0.05 +0.53%
Open: | 9.45 |
High: | 9.55 |
Low: | 9.43 |
Volume: | 14,416,368 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-18 | 9.53 | 9.55 | 9.44 | 9.54 | 20,781,141 | +0.03 | +0.32 |
2025-07-17 | 9.45 | 9.55 | 9.43 | 9.51 | 14,416,368 | +0.05 | +0.53 |
2025-07-16 | 9.44 | 9.49 | 9.38 | 9.46 | 11,737,861 | +0.02 | +0.21 |
2025-07-15 | 9.65 | 9.69 | 9.44 | 9.44 | 17,932,130 | -0.18 | -1.87 |
2025-07-14 | 9.61 | 9.66 | 9.59 | 9.62 | 15,128,108 | -0.04 | -0.41 |
2025-07-11 | 9.71 | 9.75 | 9.62 | 9.66 | 14,424,196 | -0.17 | -1.73 |
2025-07-10 | 9.80 | 10.00 | 9.79 | 9.83 | 19,149,799 | +0.03 | +0.31 |
2025-07-09 | 9.90 | 9.94 | 9.72 | 9.80 | 19,264,955 | -0.02 | -0.20 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 9.69 On 2025-07-15 |
9.38 On 2025-07-16 |
-0.12 | -1.24 | 9.69 On 2025-07-15 |
9.38 On 2025-07-16 |
-3.15 | 9.51 |
10D | 10.00 On 2025-07-10 |
9.38 On 2025-07-16 |
-0.09 | -0.93 | 10.00 On 2025-07-10 |
9.38 On 2025-07-16 |
-6.20 | 9.64 |
20D | 10.00 On 2025-07-10 |
8.91 On 2025-06-23 |
0.49 | 5.41 | 10.00 On 2025-07-10 |
9.38 On 2025-07-16 |
-6.20 | 9.45 |
WTD | 9.69 On 2025-07-15 |
9.38 On 2025-07-16 |
-0.12 | -1.24 | 9.69 On 2025-07-15 |
9.38 On 2025-07-16 |
-3.15 | 9.51 |
MTD | 10.00 On 2025-07-10 |
9.19 On 2025-07-01 |
0.35 | 3.81 | 10.00 On 2025-07-10 |
9.38 On 2025-07-16 |
-6.20 | 9.63 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |