AMCR: Amcor plc

As of Monday, August 24th, 2026

$ 48.59

-- 0 0%

Open: 48.59
High: 48.59
Low: 48.59
Volume: N/A
Previous Close on Friday, August 21st, 2026

$ 48.59

+0.78 +1.63%

Open: 48.23
High: 48.77
Low: 47.93
Volume: 2,972,954

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-21 48.23 48.77 47.93 48.59 2,972,954 +0.78 +1.63
2026-08-20 46.64 48.28 46.60 47.81 4,312,207 +0.36 +0.76
2026-08-19 46.47 47.49 46.44 47.45 3,052,657 +1.59 +3.47
2026-08-18 45.86 46.34 45.69 45.86 3,602,546 +0.33 +0.72
2026-08-17 45.06 45.62 44.81 45.53 2,972,261 -0.50 -1.09
2026-08-14 46.00 46.30 45.69 46.03 3,250,520 -0.35 -0.75
2026-08-13 47.00 47.09 45.68 46.38 4,441,093 -0.18 -0.39
2026-08-12 48.00 48.00 45.90 46.56 5,749,615 -0.84 -1.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.77
On 2026-08-21		 44.81
On 2026-08-17		 2.56 5.56 45.62
On 2026-08-17		 45.62
On 2026-08-17		 0.00 47.05
10D 48.77
On 2026-08-21		 44.81
On 2026-08-17		 0.73 1.53 48.00
On 2026-08-12		 44.81
On 2026-08-17		 -6.65 46.87
20D 48.77
On 2026-08-21		 44.41
On 2026-07-31		 4.05 9.09 48.00
On 2026-08-12		 44.81
On 2026-08-17		 -6.65 46.62
WTD 48.77
On 2026-08-21		 44.81
On 2026-08-17		 2.56 5.56 45.62
On 2026-08-17		 45.62
On 2026-08-17		 0.00 47.05
MTD 48.77
On 2026-08-21		 44.81
On 2026-08-17		 3.71 8.27 48.00
On 2026-08-12		 44.81
On 2026-08-17		 -6.65 46.97
As of Friday, August 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

340.91 -7.46 -2.14 1,532,277
KO

The Coca-Cola Company

91.67 +0.57 +0.62 8,115,294
PFE

Pfizer Inc.

28.03 -0.05 -0.16 13,645,199
VZ

Verizon Communications Inc.

50.16 +0.71 +1.43 11,748,694
VIX

CBOE Volatility Index

15.73 +0.57 +3.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,420.29 +143.28 +0.27 247,262,121
DJTA

Dow Jones Transportation Average

21,372.89 -197.37 -0.92 27,733,202
SPX

S&P 500 Index

7,659.70 -14.67 -0.19
OEX

S&P 100 Index

3,774.98 -5.09 -0.13
NDX

NASDAQ 100 Index

29,099.64 -209.22 -0.71
NYA

NYSE Composite Index

24,707.61 -21.05 -0.09
XAX

NYSE AMEX Composite Index

9,137.72 -41.22 -0.45
RUI

RUSSELL 1000 Index

4,177.31 -9.13 -0.22
RUT

Russell 2000 Index

2,997.57 -20.30 -0.67
RUA

Russell 3000 Index

4,361.17 -10.37 -0.24
VIX

CBOE Volatility Index

15.73 +0.57 +3.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.65 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.98 +0.06 +0.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.51 -0.02 -0.11
 
Recent
Ticker Last Chg %Chg Volume
AMCR

Amcor plc

48.59 0.00 0.00