AMCR: Amcor plc
$ 9.17 |
|
+0.06 +0.66% |
|
| Open: | 9.18 |
| High: | 9.29 |
| Low: | 9.14 |
| Volume: | 32,345,634 |
$ 9.11
-0.07 -0.76%
| Open: | 9.19 |
| High: | 9.25 |
| Low: | 9.08 |
| Volume: | 48,753,348 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | 9.18 | 9.29 | 9.14 | 9.17 | 32,340,840 | +0.06 | +0.66 |
| 2025-05-07 | 9.19 | 9.25 | 9.08 | 9.11 | 48,753,348 | -0.07 | -0.76 |
| 2025-05-06 | 9.21 | 9.27 | 9.13 | 9.18 | 35,932,557 | -0.13 | -1.40 |
| 2025-05-05 | 9.29 | 9.39 | 9.28 | 9.31 | 39,099,708 | -0.01 | -0.11 |
| 2025-05-02 | 9.33 | 9.37 | 9.11 | 9.32 | 39,423,122 | +0.24 | +2.64 |
| 2025-05-01 | 9.19 | 9.32 | 9.06 | 9.08 | 59,361,370 | -0.12 | -1.30 |
| 2025-04-30 | 9.27 | 9.35 | 9.07 | 9.20 | 230,204,982 | -0.13 | -1.39 |
| 2025-04-29 | 9.58 | 9.68 | 9.19 | 9.33 | 141,860,240 | -0.30 | -3.12 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 9.39 On 2025-05-05 |
9.08 On 2025-05-07 |
0.09 | 0.99 | 9.39 On 2025-05-05 |
9.08 On 2025-05-07 |
-3.30 | 9.22 |
| 10D | 9.68 On 2025-04-29 |
9.06 On 2025-05-01 |
-0.49 | -5.07 | 9.68 On 2025-04-29 |
9.06 On 2025-05-01 |
-6.45 | 9.29 |
| 20D | 9.69 On 2025-04-23 |
8.73 On 2025-04-10 |
0.15 | 1.66 | 9.69 On 2025-04-23 |
9.06 On 2025-05-01 |
-6.55 | 9.34 |
| WTD | 9.39 On 2025-05-05 |
9.08 On 2025-05-07 |
-0.15 | -1.61 | 9.39 On 2025-05-05 |
9.08 On 2025-05-07 |
-3.30 | 9.19 |
| MTD | 9.39 On 2025-05-05 |
9.06 On 2025-05-01 |
-0.03 | -0.33 | 9.39 On 2025-05-05 |
9.08 On 2025-05-07 |
-3.30 | 9.20 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,368.45 | +254.48 | +0.62 | 512,050,581 |
|
DJTA
Dow Jones Transportation Average |
14,130.60 | +348.60 | +2.53 | 156,160,759 |
|
SPX
S&P 500 Index |
5,663.94 | +32.66 | +0.58 | |
|
OEX
S&P 100 Index |
2,738.83 | +16.66 | +0.61 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,063.57 | +195.59 | +0.98 | |
|
NYA
NYSE Composite Index |
19,314.18 | +51.79 | +0.27 | |
|
XAX
NYSE AMEX Composite Index |
5,027.15 | +47.46 | +0.95 | |
|
RUI
RUSSELL 1000 Index |
3,102.77 | +20.95 | +0.68 | |
|
RUT
Russell 2000 Index |
2,026.41 | +36.75 | +1.85 | |
|
RUA
Russell 3000 Index |
3,224.98 | +23.38 | +0.73 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
22.48 | -1.07 | -4.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.61 | -0.50 | -1.99 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.60 | -0.68 | -2.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.76 | -0.94 | -3.81 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,574.60 | +31.36 | +0.33 |