AMCR: Amcor plc

As of Friday, June 5th, 2026

$ 38.13

+0.49 +1.30%

Open: 37.63
High: 38.30
Low: 37.61
Volume: 3,389,045
Previous Close on Thursday, June 4th, 2026

$ 37.64

-0.24 -0.63%

Open: 38.37
High: 38.60
Low: 37.46
Volume: 3,034,195

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 37.63 38.30 37.61 38.13 3,389,045 +0.49 +1.30
2026-06-04 38.37 38.60 37.46 37.64 3,034,195 -0.24 -0.63
2026-06-03 38.27 38.44 37.88 37.88 3,418,771 -0.53 -1.38
2026-06-02 37.74 38.91 37.59 38.41 3,539,524 +0.68 +1.80
2026-06-01 38.30 38.30 37.40 37.73 3,653,674 -1.09 -2.81
2026-05-29 38.95 39.41 38.71 38.82 6,417,089 -0.43 -1.10
2026-05-28 38.53 39.37 38.00 39.25 3,503,055 -0.42 -1.06
2026-05-27 39.36 39.99 39.36 39.67 4,041,330 +0.72 +1.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.91
On 2026-06-02		 37.40
On 2026-06-01		 -0.69 -1.78 38.91
On 2026-06-02		 37.46
On 2026-06-04		 -3.74 37.96
10D 39.99
On 2026-05-27		 37.40
On 2026-06-01		 -0.37 -0.96 39.99
On 2026-05-27		 37.40
On 2026-06-01		 -6.48 38.49
20D 40.58
On 2026-05-08		 36.25
On 2026-05-20		 -1.79 -4.48 40.58
On 2026-05-08		 36.25
On 2026-05-20		 -10.67 38.47
WTD 38.91
On 2026-06-02		 37.40
On 2026-06-01		 -0.69 -1.78 38.91
On 2026-06-02		 37.46
On 2026-06-04		 -3.74 37.96
MTD 38.91
On 2026-06-02		 37.40
On 2026-06-01		 -0.69 -1.78 38.91
On 2026-06-02		 37.46
On 2026-06-04		 -3.74 37.96
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,853
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,598
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,839,052
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,365
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
RSG

Republic Services Inc.

210.04 +2.13 +1.02 1,319,540
VV

Vanguard Large Cap ETF

339.76 -9.14 -2.62 306,395
IFF

International Flavors & Fragrances Inc.

73.01 -0.22 -0.30 1,740,112
EWM

iShares MSCI Malaysia ETF

27.91 -0.29 -1.03 526,516
AMCR

Amcor plc

38.13 +0.49 +1.30 3,389,045