AMCR: Amcor plc

As of Monday, March 4th, 2024

$ 9.09

-- 0 0%

Open: 9.09
High: 9.09
Low: 9.09
Volume: N/A
Previous Close on Friday, March 1st, 2024

$ 9.09

+0.03 +0.33%

Open: 9.05
High: 9.11
Low: 8.98
Volume: 7,010,870
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-01 9.05 9.11 8.98 9.09 7,010,870 +0.03 +0.33
2024-02-29 8.97 9.16 8.97 9.06 16,160,230 +0.19 +2.14
2024-02-28 8.89 8.98 8.85 8.87 8,033,744 -0.08 -0.89
2024-02-27 9.07 9.13 8.92 8.95 10,070,696 -0.19 -2.08
2024-02-26 9.25 9.26 9.12 9.14 8,231,869 -0.13 -1.40
2024-02-23 9.28 9.31 9.22 9.27 6,654,604 +0.01 +0.11
2024-02-22 9.18 9.28 9.10 9.26 8,145,929 +0.05 +0.54
2024-02-21 9.18 9.22 9.10 9.21 8,396,881 +0.09 +0.99

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.26
On 2024-02-26
8.85
On 2024-02-28
-0.18 -1.94 9.26
On 2024-02-26
8.85
On 2024-02-28
-4.43 9.02
10D 9.31
On 2024-02-23
8.85
On 2024-02-28
0.10 1.11 9.31
On 2024-02-23
8.85
On 2024-02-28
-4.94 9.10
20D 9.56
On 2024-02-07
8.78
On 2024-02-13
-0.37 -3.91 9.56
On 2024-02-07
8.78
On 2024-02-13
-8.16 9.12
WTD 9.26
On 2024-02-26
8.85
On 2024-02-28
-0.18 -1.94 9.26
On 2024-02-26
8.85
On 2024-02-28
-4.43 9.02
MTD 9.11
On 2024-03-01
8.98
On 2024-03-01
0.03 0.33 -- -- -- 9.09
As of Friday, March 1st, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.81 +1.16 +0.73 2,651,937
KO

The Coca-Cola Company

59.61 +0.08 +0.13 2,869,078
PFE

Pfizer Inc.

25.84 -0.75 -2.84 34,622,412
VZ

Verizon Communications Inc.

40.08 -0.13 -0.31 4,018,478
VIX

CBOE Volatility Index

13.48 +0.37 +2.82
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,988.99 -98.39 -0.25 111,355,202
DJTA

Dow Jones Transportation Average

15,871.35 +38.73 +0.24 26,434,372
SPX

S&P 500 Index

5,133.91 -3.17 -0.06
OEX

S&P 100 Index

2,429.92 -3.47 -0.14
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,285.30 -17.61 -0.10
NYA

NYSE Composite Index

17,740.18 +11.91 +0.07
XAX

NYSE AMEX Composite Index

4,538.45 -30.91 -0.68
RUI

RUSSELL 1000 Index

2,815.15 -1.72 -0.06
RUT

Russell 2000 Index

2,081.15 +4.76 +0.23
RUA

Russell 3000 Index

2,943.51 -1.35 -0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.48 +0.37 +2.82
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.62 +0.22 +1.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.06 +0.20 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.17 +0.24 +1.61
VXN

CBOE NASDAQ 100 Volatility Index

17.52 +0.32 +1.86
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,026.44 -8.72 -0.10
 
Recent
Ticker Last Chg %Chg Volume
AMCR

Amcor plc

9.09 0.00 0.00