AMCR: Amcor plc

As of Friday, December 13th, 2024

$ 9.90

-0.09 -0.90%

Open: 9.96
High: 9.97
Low: 9.85
Volume: 10,312,388
Previous Close on Thursday, December 12th, 2024

$ 9.99

-0.03 -0.30%

Open: 10.03
High: 10.11
Low: 9.97
Volume: 15,015,551

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-13 9.96 9.97 9.85 9.90 10,312,388 -0.09 -0.90
2024-12-12 10.03 10.11 9.97 9.99 15,015,551 -0.03 -0.30
2024-12-11 10.26 10.27 9.99 10.02 12,123,188 -0.11 -1.09
2024-12-10 10.16 10.47 10.00 10.13 18,946,678 -0.07 -0.69
2024-12-09 10.25 10.30 10.18 10.20 12,203,254 +0.02 +0.20
2024-12-06 10.26 10.33 10.12 10.18 10,982,195 -0.06 -0.59
2024-12-05 10.41 10.41 10.14 10.24 15,572,425 -0.23 -2.20
2024-12-04 10.51 10.51 10.33 10.47 17,483,871 -0.09 -0.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.47
On 2024-12-10		 9.85
On 2024-12-13		 -0.28 -2.75 10.47
On 2024-12-10		 9.85
On 2024-12-13		 -5.92 10.05
10D 10.64
On 2024-12-02		 9.85
On 2024-12-13		 -0.74 -6.95 10.64
On 2024-12-02		 9.85
On 2024-12-13		 -7.38 10.23
20D 10.71
On 2024-11-29		 9.40
On 2024-11-19		 -0.28 -2.75 10.71
On 2024-11-29		 9.85
On 2024-12-13		 -7.99 10.29
WTD 10.47
On 2024-12-10		 9.85
On 2024-12-13		 -0.28 -2.75 10.47
On 2024-12-10		 9.85
On 2024-12-13		 -5.92 10.05
MTD 10.64
On 2024-12-02		 9.85
On 2024-12-13		 -0.74 -6.95 10.64
On 2024-12-02		 9.85
On 2024-12-13		 -7.38 10.23
As of Friday, December 13th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.01 +1.18 +0.72 4,510,171
KO

The Coca-Cola Company

63.12 -0.72 -1.13 12,598,325
PFE

Pfizer Inc.

25.58 +0.21 +0.83 28,944,058
VZ

Verizon Communications Inc.

42.28 +0.20 +0.48 13,296,227
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,828.06 -86.06 -0.20 455,381,444
DJTA

Dow Jones Transportation Average

16,711.43 -131.34 -0.78 110,553,871
SPX

S&P 500 Index

6,051.09 -0.16 0.00
OEX

S&P 100 Index

2,958.64 +4.79 +0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,780.25 +164.98 +0.76
NYA

NYSE Composite Index

19,729.37 -39.72 -0.20
XAX

NYSE AMEX Composite Index

4,953.65 -76.50 -1.52
RUI

RUSSELL 1000 Index

3,322.90 -1.21 -0.04
RUT

Russell 2000 Index

2,346.90 -14.19 -0.60
RUA

Russell 3000 Index

3,466.20 -2.20 -0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.87 +0.21 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.23 +0.04 +0.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.15 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,560.05 +71.57 +0.68
 
Recent
Ticker Last Chg %Chg Volume
AMCR

Amcor plc

9.90 -0.09 -0.90 10,312,388