AMCR: Amcor plc

As of Tuesday, March 11th, 2025

$ 10.00

-0.26 -2.53%

Open: 10.27
High: 10.27
Low: 9.95
Volume: 31,485,131
Previous Close on Monday, March 10th, 2025

$ 10.26

-0.03 -0.29%

Open: 10.32
High: 10.45
Low: 10.21
Volume: 30,664,439

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 10.27 10.27 9.95 10.00 31,485,131 -0.26 -2.53
2025-03-10 10.32 10.45 10.21 10.26 30,664,439 -0.03 -0.29
2025-03-07 10.08 10.33 10.06 10.29 26,176,163 +0.18 +1.78
2025-03-06 10.00 10.12 9.97 10.11 26,118,972 +0.04 +0.40
2025-03-05 10.00 10.14 9.97 10.07 24,631,465 +0.11 +1.10
2025-03-04 10.07 10.12 9.94 9.96 36,347,450 -0.17 -1.68
2025-03-03 10.18 10.38 10.10 10.13 32,176,204 +0.01 +0.10
2025-02-28 10.06 10.14 10.02 10.12 30,796,197 +0.06 +0.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.45
On 2025-03-10		 9.95
On 2025-03-11		 0.04 0.40 10.45
On 2025-03-10		 9.95
On 2025-03-11		 -4.78 10.15
10D 10.45
On 2025-03-10		 9.94
On 2025-03-04		 -0.32 -3.10 10.45
On 2025-03-10		 9.95
On 2025-03-11		 -4.78 10.11
20D 10.45
On 2025-03-10		 9.88
On 2025-02-12		 -0.04 -0.40 10.45
On 2025-03-10		 9.95
On 2025-03-11		 -4.78 10.14
WTD 10.45
On 2025-03-10		 9.95
On 2025-03-11		 -0.29 -2.82 10.45
On 2025-03-10		 9.95
On 2025-03-11		 -4.78 10.13
MTD 10.45
On 2025-03-10		 9.94
On 2025-03-04		 -0.12 -1.19 10.45
On 2025-03-10		 9.95
On 2025-03-11		 -4.78 10.12
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
VO

Vanguard Mid-Cap Index ETF

255.36 -2.15 -0.83 1,353,077
LYG

Lloyds Banking Group plc

3.54 -0.11 -3.01 54,453,351
AMCR

Amcor plc

10.00 -0.26 -2.53 31,485,131