AMCR: Amcor plc

As of Friday, April 24th, 2026

$ 38.95

-0.69 -1.74%

Open: 39.41
High: 39.54
Low: 38.63
Volume: 3,507,920
Previous Close on Thursday, April 23rd, 2026

$ 39.64

-0.63 -1.56%

Open: 40.51
High: 40.65
Low: 39.40
Volume: 3,741,874

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-24 39.41 39.54 38.63 38.95 3,507,920 -0.69 -1.74
2026-04-23 40.51 40.65 39.40 39.64 3,741,874 -0.63 -1.56
2026-04-22 41.40 41.40 40.01 40.27 2,902,835 -0.83 -2.02
2026-04-21 41.56 42.12 41.04 41.10 3,537,092 -0.55 -1.32
2026-04-20 41.71 41.81 41.38 41.65 3,406,439 -0.29 -0.69
2026-04-17 40.97 42.50 40.77 41.94 5,524,145 +1.76 +4.38
2026-04-16 40.05 40.56 40.02 40.18 3,668,177 -0.42 -1.03
2026-04-15 41.00 41.12 40.33 40.60 3,956,434 -0.41 -1.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.12
On 2026-04-21		 38.63
On 2026-04-24		 -2.99 -7.13 42.12
On 2026-04-21		 38.63
On 2026-04-24		 -8.30 40.32
10D 42.50
On 2026-04-17		 38.63
On 2026-04-24		 -2.21 -5.37 42.50
On 2026-04-17		 38.63
On 2026-04-24		 -9.11 40.63
20D 42.50
On 2026-04-17		 37.95
On 2026-03-30		 -0.92 -2.31 42.50
On 2026-04-17		 38.63
On 2026-04-24		 -9.11 40.38
WTD 42.12
On 2026-04-21		 38.63
On 2026-04-24		 -2.99 -7.13 42.12
On 2026-04-21		 38.63
On 2026-04-24		 -8.30 40.32
MTD 42.50
On 2026-04-17		 38.57
On 2026-04-07		 -0.80 -2.01 42.50
On 2026-04-17		 38.63
On 2026-04-24		 -9.11 40.65
As of Friday, April 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

284.60 +2.26 +0.80 9,589,660
KO

The Coca-Cola Company

76.63 +0.35 +0.46 11,922,879
PFE

Pfizer Inc.

27.00 +0.33 +1.24 42,190,330
VZ

Verizon Communications Inc.

46.38 -0.84 -1.78 26,461,526
VIX

CBOE Volatility Index

18.71 -0.60 -3.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,230.71 -79.61 -0.16 536,164,472
DJTA

Dow Jones Transportation Average

20,891.98 -198.95 -0.94 117,042,326
SPX

S&P 500 Index

7,165.08 +56.68 +0.80
OEX

S&P 100 Index

3,527.94 +38.00 +1.09
NDX

NASDAQ 100 Index

27,303.67 +521.04 +1.95
NYA

NYSE Composite Index

22,934.55 -18.19 -0.08
XAX

NYSE AMEX Composite Index

8,772.57 -111.11 -1.25
RUI

RUSSELL 1000 Index

3,903.33 +28.22 +0.73
RUT

Russell 2000 Index

2,787.00 +11.90 +0.43
RUA

Russell 3000 Index

4,073.29 +28.88 +0.71
VIX

CBOE Volatility Index

18.71 -0.60 -3.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.03 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.27 -0.04 -0.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.30 -0.18 -0.84
 
Recent
Ticker Last Chg %Chg Volume
AMCR

Amcor plc

38.95 -0.69 -1.74 3,507,920