AMCR: Amcor plc

As of Monday, December 8th, 2025

$ 8.30

-- 0 0%

Open: 8.30
High: 8.30
Low: 8.30
Volume: N/A
Previous Close on Friday, December 5th, 2025

$ 8.30

-0.02 -0.24%

Open: 8.29
High: 8.32
Low: 8.26
Volume: 16,415,065

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-05 8.29 8.32 8.26 8.30 16,415,065 -0.02 -0.24
2025-12-04 8.44 8.49 8.32 8.32 15,946,829 -0.14 -1.65
2025-12-03 8.41 8.49 8.41 8.46 20,153,239 +0.06 +0.71
2025-12-02 8.56 8.56 8.31 8.40 19,721,549 -0.14 -1.64
2025-12-01 8.53 8.59 8.51 8.54 18,114,683 +0.02 +0.23
2025-11-28 8.46 8.58 8.43 8.52 8,647,029 -0.10 -1.16
2025-11-26 8.51 8.65 8.50 8.62 18,456,688 +0.11 +1.29
2025-11-25 8.52 8.57 8.46 8.51 34,826,940 +0.04 +0.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.59
On 2025-12-01		 8.26
On 2025-12-05		 -0.22 -2.58 8.59
On 2025-12-01		 8.26
On 2025-12-05		 -3.90 8.40
10D 8.65
On 2025-11-26		 8.26
On 2025-12-05		 -0.06 -0.72 8.65
On 2025-11-26		 8.26
On 2025-12-05		 -4.57 8.46
20D 8.75
On 2025-11-13		 8.17
On 2025-11-07		 0.08 0.97 8.75
On 2025-11-13		 8.26
On 2025-12-05		 -5.66 8.45
WTD 8.59
On 2025-12-01		 8.26
On 2025-12-05		 -0.22 -2.58 8.59
On 2025-12-01		 8.26
On 2025-12-05		 -3.90 8.40
MTD 8.59
On 2025-12-01		 8.26
On 2025-12-05		 -0.22 -2.58 8.59
On 2025-12-01		 8.26
On 2025-12-05		 -3.90 8.40
As of Friday, December 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.07 +2.13 +0.75 1,594,294
KO

The Coca-Cola Company

70.08 +0.08 +0.11 6,716,738
PFE

Pfizer Inc.

26.08 +0.05 +0.17 24,624,417
VZ

Verizon Communications Inc.

41.22 -0.48 -1.14 12,288,717
VIX

CBOE Volatility Index

16.62 +1.21 +7.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,701.35 -253.64 -0.53 261,837,198
DJTA

Dow Jones Transportation Average

17,148.31 -34.81 -0.20 53,346,229
SPX

S&P 500 Index

6,850.70 -19.70 -0.29
OEX

S&P 100 Index

3,441.48 -8.15 -0.24
NDX

NASDAQ 100 Index

25,646.40 -45.65 -0.18
NYA

NYSE Composite Index

21,712.84 -97.23 -0.45
XAX

NYSE AMEX Composite Index

7,047.13 -146.11 -2.03
RUI

RUSSELL 1000 Index

3,737.54 -11.33 -0.30
RUT

Russell 2000 Index

2,525.15 +3.67 +0.15
RUA

Russell 3000 Index

3,890.38 -11.03 -0.28
VIX

CBOE Volatility Index

16.62 +1.21 +7.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.58 +0.22 +0.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.39 +1.80
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.88 +0.61 +3.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,948.07 -15.05 -0.13
 
Recent
Ticker Last Chg %Chg Volume
DRI

Darden Restaurants Inc.

177.72 0.00 0.00
AMCR

Amcor plc

8.30 0.00 0.00