AMCR: Amcor plc

As of Wednesday, August 6th, 2025

$ 9.38

-- 0 0%

Open: 9.38
High: 9.38
Low: 9.38
Volume: N/A
Previous Close on Tuesday, August 5th, 2025

$ 9.38

-0.02 -0.21%

Open: 9.42
High: 9.45
Low: 9.28
Volume: 16,985,307

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-05 9.42 9.45 9.28 9.38 16,985,307 -0.02 -0.21
2025-08-04 9.31 9.42 9.28 9.40 17,216,109 +0.10 +1.08
2025-08-01 9.39 9.46 9.20 9.30 22,773,299 -0.05 -0.53
2025-07-31 9.48 9.49 9.32 9.35 35,113,821 -0.18 -1.89
2025-07-30 9.63 9.69 9.49 9.53 32,772,755 -0.13 -1.35
2025-07-29 9.61 9.70 9.56 9.66 27,629,041 +0.03 +0.31
2025-07-28 9.74 9.74 9.60 9.63 14,439,087 -0.11 -1.13
2025-07-25 9.77 9.79 9.65 9.74 14,049,350 -0.02 -0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.69
On 2025-07-30		 9.20
On 2025-08-01		 -0.28 -2.90 9.69
On 2025-07-30		 9.20
On 2025-08-01		 -5.06 9.39
10D 9.86
On 2025-07-24		 9.20
On 2025-08-01		 -0.31 -3.20 9.86
On 2025-07-24		 9.20
On 2025-08-01		 -6.69 9.56
20D 10.00
On 2025-07-10		 9.20
On 2025-08-01		 -0.44 -4.48 10.00
On 2025-07-10		 9.20
On 2025-08-01		 -8.00 9.58
WTD 9.45
On 2025-08-05		 9.28
On 2025-08-04		 0.08 0.86 9.42
On 2025-08-04		 9.42
On 2025-08-04		 0.00 9.39
MTD 9.46
On 2025-08-01		 9.20
On 2025-08-01		 0.03 0.32 9.46
On 2025-08-01		 9.28
On 2025-08-04		 -1.85 9.36
As of Tuesday, August 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

273.50 +1.38 +0.51 1,665,337
KO

The Coca-Cola Company

69.76 +0.71 +1.02 5,324,921
PFE

Pfizer Inc.

24.08 -0.68 -2.73 38,573,902
VZ

Verizon Communications Inc.

42.68 +0.01 +0.02 8,360,989
VIX

CBOE Volatility Index

16.61 -1.25 -7.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,263.01 +151.27 +0.34 332,548,591
DJTA

Dow Jones Transportation Average

15,562.49 +128.03 +0.83 105,026,767
SPX

S&P 500 Index

6,348.37 +49.18 +0.78
OEX

S&P 100 Index

3,141.60 +33.09 +1.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,305.60 +287.04 +1.25
NYA

NYSE Composite Index

20,502.18 +45.08 +0.22
XAX

NYSE AMEX Composite Index

6,170.09 +38.95 +0.64
RUI

RUSSELL 1000 Index

3,471.95 +25.02 +0.73
RUT

Russell 2000 Index

2,219.78 -5.89 -0.26
RUA

Russell 3000 Index

3,605.42 +24.50 +0.68
VIX

CBOE Volatility Index

16.61 -1.25 -7.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.88 -0.22 -1.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.90 -0.51 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.32 -0.71 -3.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,715.87 +169.37 +1.61
 
Recent
Ticker Last Chg %Chg Volume
AMCR

Amcor plc

9.38 0.00 0.00