AMCR: Amcor plc
$ 7.82 |
|
-0.15 -1.88% |
|
| Open: | 8.00 |
| High: | 8.01 |
| Low: | 7.81 |
| Volume: | 18,586,162 |
$ 7.97
+0.01 +0.13%
| Open: | 7.99 |
| High: | 8.03 |
| Low: | 7.96 |
| Volume: | 11,404,380 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-09 | 8.00 | 8.01 | 7.81 | 7.82 | 18,586,162 | -0.15 | -1.88 |
| 2025-10-08 | 7.99 | 8.03 | 7.96 | 7.97 | 11,404,380 | +0.01 | +0.13 |
| 2025-10-07 | 8.08 | 8.12 | 7.94 | 7.96 | 15,464,299 | -0.11 | -1.36 |
| 2025-10-06 | 8.16 | 8.19 | 8.06 | 8.07 | 12,351,369 | -0.11 | -1.34 |
| 2025-10-03 | 8.20 | 8.25 | 8.14 | 8.18 | 14,486,747 | -0.05 | -0.61 |
| 2025-10-02 | 8.19 | 8.25 | 8.15 | 8.23 | 16,099,874 | +0.04 | +0.49 |
| 2025-10-01 | 8.16 | 8.24 | 8.14 | 8.19 | 15,034,022 | +0.01 | +0.12 |
| 2025-09-30 | 8.10 | 8.18 | 8.10 | 8.18 | 23,550,794 | +0.04 | +0.49 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 8.25 On 2025-10-03 |
7.81 On 2025-10-09 |
-0.41 | -4.98 | 8.25 On 2025-10-03 |
7.81 On 2025-10-09 |
-5.33 | 8.00 |
| 10D | 8.25 On 2025-10-02 |
7.81 On 2025-10-09 |
-0.15 | -1.88 | 8.25 On 2025-10-02 |
7.81 On 2025-10-09 |
-5.33 | 8.08 |
| 20D | 8.48 On 2025-09-17 |
7.81 On 2025-10-09 |
-0.51 | -6.12 | 8.48 On 2025-09-17 |
7.81 On 2025-10-09 |
-7.90 | 8.14 |
| WTD | 8.19 On 2025-10-06 |
7.81 On 2025-10-09 |
-0.36 | -4.40 | 8.19 On 2025-10-06 |
7.81 On 2025-10-09 |
-4.64 | 7.96 |
| MTD | 8.25 On 2025-10-02 |
7.81 On 2025-10-09 |
-0.36 | -4.40 | 8.25 On 2025-10-02 |
7.81 On 2025-10-09 |
-5.33 | 8.06 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,358.42 | -243.36 | -0.52 | 490,234,181 |
|
DJTA
Dow Jones Transportation Average |
15,584.37 | -198.50 | -1.26 | 199,598,858 |
|
SPX
S&P 500 Index |
6,735.11 | -18.61 | -0.28 | |
|
OEX
S&P 100 Index |
3,364.65 | -2.67 | -0.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
25,098.18 | -38.45 | -0.15 | |
|
NYA
NYSE Composite Index |
21,548.26 | -177.55 | -0.82 | |
|
XAX
NYSE AMEX Composite Index |
6,910.46 | -122.69 | -1.74 | |
|
RUI
RUSSELL 1000 Index |
3,680.53 | -11.37 | -0.31 | |
|
RUT
Russell 2000 Index |
2,468.85 | -15.14 | -0.61 | |
|
RUA
Russell 3000 Index |
3,829.84 | -12.35 | -0.32 | |
|
VIX
CBOE Volatility Index |
16.41 | +0.11 | +0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | -0.03 | -0.13 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.41 | +0.05 | +0.23 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.36 | +0.10 | +0.52 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | -27.73 | -0.24 |