AMCR: Amcor plc

As of Tuesday, February 24th, 2026

$ 50.18

-0.40 -0.79%

Open: 50.71
High: 50.94
Low: 50.06
Volume: N/A
Previous Close on Monday, February 23rd, 2026

$ 50.58

+0.09 +0.18%

Open: 49.94
High: 50.67
Low: 49.86
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-24 50.71 50.94 50.06 50.18 0 -0.40 -0.79
2026-02-23 49.94 50.67 49.86 50.58 0 +0.09 +0.18
2026-02-20 49.63 50.53 49.46 50.49 6,470,425 +0.96 +1.94
2026-02-19 49.64 50.24 49.15 49.53 4,008,632 -0.06 -0.12
2026-02-18 49.47 49.95 49.33 49.59 4,141,125 +0.03 +0.06
2026-02-17 50.00 50.02 48.94 49.56 5,064,462 -0.53 -1.06
2026-02-13 49.90 50.58 49.48 50.09 5,652,246 +0.35 +0.70
2026-02-12 49.85 50.35 49.26 49.74 6,940,357 -0.35 -0.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.94
On 2026-02-24		 49.15
On 2026-02-19		 0.62 1.25 49.95
On 2026-02-18		 49.95
On 2026-02-18		 0.00 50.07
10D 50.94
On 2026-02-24		 48.36
On 2026-02-11		 1.77 3.66 50.58
On 2026-02-13		 48.94
On 2026-02-17		 -3.24 49.84
20D 50.94
On 2026-02-24		 43.21
On 2026-01-30		 5.65 12.69 45.00
On 2026-01-28		 43.21
On 2026-01-30		 -3.99 47.80
WTD 50.94
On 2026-02-24		 49.86
On 2026-02-23		 -0.31 -0.61 50.67
On 2026-02-23		 50.67
On 2026-02-23		 0.00 50.38
MTD 50.94
On 2026-02-24		 43.32
On 2026-02-02		 5.93 13.40 48.85
On 2026-02-05		 47.10
On 2026-02-09		 -3.58 48.69
As of Tuesday, February 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.64 +6.65 +1.96 548
KO

The Coca-Cola Company

80.72 +0.16 +0.20 7,876
PFE

Pfizer Inc.

27.14 +0.08 +0.30 31,221
VZ

Verizon Communications Inc.

49.86 +0.18 +0.36 19,684
VIX

CBOE Volatility Index

19.63 -1.38 -6.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,174.50 +370.44 +0.76 522,742,515
DJTA

Dow Jones Transportation Average

19,444.51 +168.03 +0.87 137,941,627
SPX

S&P 500 Index

6,890.07 +52.32 +0.77
OEX

S&P 100 Index

3,366.87 +23.69 +0.71
NDX

NASDAQ 100 Index

24,977.04 +268.10 +1.09
NYA

NYSE Composite Index

23,383.83 +168.95 +0.73
XAX

NYSE AMEX Composite Index

8,612.76 -23.30 -0.27
RUI

RUSSELL 1000 Index

3,760.02 +29.99 +0.80
RUT

Russell 2000 Index

2,652.33 +31.34 +1.20
RUA

Russell 3000 Index

3,921.44 +31.97 +0.82
VIX

CBOE Volatility Index

19.63 -1.38 -6.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.42 -0.29 -1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.32 -0.59 -2.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.38 -0.76 -3.43
 
Recent
Ticker Last Chg %Chg Volume
AMCR

Amcor plc

50.18 -0.40 -0.79