AMCR: Amcor plc

As of Thursday, April 2nd, 2026

$ 39.93

-0.77 -1.89%

Open: 39.95
High: 40.49
Low: 39.41
Volume: 3,887,338
Previous Close on Wednesday, April 1st, 2026

$ 40.70

+0.95 +2.39%

Open: 40.00
High: 40.94
Low: 40.00
Volume: 6,812,590

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-02 39.95 40.49 39.41 39.93 3,887,338 -0.77 -1.89
2026-04-01 40.00 40.94 40.00 40.70 6,812,590 +0.95 +2.39
2026-03-31 38.64 39.78 38.14 39.75 7,459,220 +1.64 +4.30
2026-03-30 38.91 39.28 37.95 38.11 7,513,038 -0.51 -1.32
2026-03-27 39.91 39.99 38.39 38.62 5,557,431 -1.25 -3.14
2026-03-26 40.23 40.58 39.73 39.87 3,865,780 -0.68 -1.68
2026-03-25 39.90 40.61 39.62 40.55 5,793,382 +1.42 +3.63
2026-03-24 39.01 39.66 38.85 39.13 5,362,701 -0.23 -0.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.94
On 2026-04-01		 37.95
On 2026-03-30		 0.06 0.15 39.99
On 2026-03-27		 37.95
On 2026-03-30		 -5.11 39.42
10D 40.94
On 2026-04-01		 37.95
On 2026-03-30		 1.24 3.20 40.61
On 2026-03-25		 37.95
On 2026-03-30		 -6.56 39.43
20D 43.36
On 2026-03-06		 37.95
On 2026-03-30		 -3.76 -8.61 43.36
On 2026-03-06		 37.95
On 2026-03-30		 -12.49 40.26
WTD 40.94
On 2026-04-01		 37.95
On 2026-03-30		 1.31 3.39 40.94
On 2026-04-01		 39.41
On 2026-04-02		 -3.73 39.62
MTD 40.94
On 2026-04-01		 39.41
On 2026-04-02		 0.18 0.45 40.94
On 2026-04-01		 39.41
On 2026-04-02		 -3.73 40.32
As of Thursday, April 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.16 -11.52 -3.94 5,292,995
KO

The Coca-Cola Company

76.72 +0.64 +0.84 13,469,082
PFE

Pfizer Inc.

28.32 -0.23 -0.81 28,971,584
VZ

Verizon Communications Inc.

49.40 +0.01 +0.02 22,506,967
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,504.67 -61.07 -0.13 446,114,299
DJTA

Dow Jones Transportation Average

19,088.51 +159.40 +0.84 128,918,087
SPX

S&P 500 Index

6,582.69 +7.37 +0.11
OEX

S&P 100 Index

3,209.95 +0.41 +0.01
NDX

NASDAQ 100 Index

24,045.53 +25.54 +0.11
NYA

NYSE Composite Index

22,193.86 +13.14 +0.06
XAX

NYSE AMEX Composite Index

8,890.14 +65.44 +0.74
RUI

RUSSELL 1000 Index

3,595.46 +4.55 +0.13
RUT

Russell 2000 Index

2,530.04 +17.67 +0.70
RUA

Russell 3000 Index

3,749.46 +5.75 +0.15
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.73 -0.11 -0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.03 -0.14 -0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.72 -0.14 -0.56
 
Recent
Ticker Last Chg %Chg Volume
AMCR

Amcor plc

39.93 -0.77 -1.89 3,887,338