AMCR: Amcor plc

As of Friday, October 2nd, 2026

$ 41.86

+0.05 +0.12%

Open: 42.18
High: 42.42
Low: 41.85
Volume: 2,376,542
Previous Close on Thursday, October 1st, 2026

$ 41.81

-0.05 -0.12%

Open: 41.64
High: 42.14
Low: 41.19
Volume: 3,029,724

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-02 42.18 42.42 41.85 41.86 2,376,542 +0.05 +0.12
2026-10-01 41.64 42.14 41.19 41.81 3,029,724 -0.05 -0.12
2026-09-30 42.53 42.91 41.86 41.86 2,751,815 -0.60 -1.41
2026-09-29 42.88 42.88 42.31 42.46 2,623,684 -0.33 -0.77
2026-09-28 42.25 43.02 42.00 42.79 2,655,859 +0.28 +0.66
2026-09-25 42.58 42.75 41.94 42.51 2,401,914 +0.41 +0.97
2026-09-24 42.71 43.04 41.52 42.10 4,164,935 -0.70 -1.64
2026-09-23 43.18 43.24 42.75 42.80 2,601,422 -0.44 -1.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.02
On 2026-09-28		 41.19
On 2026-10-01		 -0.65 -1.53 43.02
On 2026-09-28		 41.19
On 2026-10-01		 -4.24 42.16
10D 43.33
On 2026-09-22		 41.19
On 2026-10-01		 -0.04 -0.10 43.33
On 2026-09-22		 41.19
On 2026-10-01		 -4.93 42.36
20D 45.48
On 2026-09-04		 41.19
On 2026-10-01		 -4.03 -8.78 45.48
On 2026-09-04		 41.19
On 2026-10-01		 -9.43 42.62
WTD 43.02
On 2026-09-28		 41.19
On 2026-10-01		 -0.65 -1.53 43.02
On 2026-09-28		 41.19
On 2026-10-01		 -4.24 42.16
MTD 42.42
On 2026-10-02		 41.19
On 2026-10-01		 0.00 0.00 42.14
On 2026-10-01		 42.14
On 2026-10-01		 0.00 41.84
As of Friday, October 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.56 -2.83 -0.91 4,148,046
KO

The Coca-Cola Company

85.65 -0.45 -0.52 19,278,142
PFE

Pfizer Inc.

27.80 -0.32 -1.14 34,908,127
VZ

Verizon Communications Inc.

45.92 -0.06 -0.13 19,223,442
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,176.96 +250.40 +0.49 547,926,550
DJTA

Dow Jones Transportation Average

20,009.75 +405.24 +2.07 66,830,138
SPX

S&P 500 Index

7,722.72 +56.27 +0.73 2,147,483,647
OEX

S&P 100 Index

3,854.68 +32.73 +0.86 0
NDX

NASDAQ 100 Index

30,807.93 +306.37 +1.00 1,218,614,743
NYA

NYSE Composite Index

23,654.31 +127.47 +0.54 0
XAX

NYSE AMEX Composite Index

8,303.18 +83.50 +1.02 0
RUI

RUSSELL 1000 Index

4,197.70 +32.16 +0.77 0
RUT

Russell 2000 Index

2,832.89 +26.27 +0.94 0
RUA

Russell 3000 Index

4,371.55 +33.78 +0.78 0
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.76 -0.17 -0.78 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.37 -1.80 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.01 -0.57 -3.07 0
 
Recent
Ticker Last Chg %Chg Volume
AGNT

eXp World Holdings Inc.

3.65 +0.09 +2.53 1,517,980
RITM

Rithm Capital Corp.

8.71 -0.04 -0.46 6,642,926
AMCR

Amcor plc

41.86 +0.05 +0.12 2,376,542