AMCR: Amcor plc
$ 9.72 |
|
+0.08 +0.83% |
Open: | 9.69 |
High: | 9.77 |
Low: | 9.61 |
Volume: | 9,602,693 |
$ 9.64
-0.10 -1.03%
Open: | 9.73 |
High: | 9.77 |
Low: | 9.61 |
Volume: | 15,586,315 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-01 | 9.69 | 9.77 | 9.61 | 9.72 | 9,593,038 | +0.08 | +0.83 |
2023-05-31 | 9.73 | 9.77 | 9.61 | 9.64 | 15,586,315 | -0.10 | -1.03 |
2023-05-30 | 9.81 | 9.84 | 9.71 | 9.74 | 7,904,190 | -0.05 | -0.51 |
2023-05-26 | 9.87 | 9.91 | 9.76 | 9.79 | 6,570,880 | -0.02 | -0.20 |
2023-05-25 | 9.88 | 9.93 | 9.76 | 9.81 | 6,571,394 | -0.13 | -1.31 |
2023-05-24 | 10.06 | 10.06 | 9.92 | 9.94 | 7,495,639 | -0.18 | -1.78 |
2023-05-23 | 10.13 | 10.23 | 10.07 | 10.12 | 8,423,334 | -0.15 | -1.46 |
2023-05-22 | 10.22 | 10.31 | 10.18 | 10.27 | 7,739,994 | +0.04 | +0.39 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 9.93 On 2023-05-25 |
9.61 On 2023-05-31 |
-0.22 | -2.21 | 9.93 On 2023-05-25 |
9.61 On 2023-05-31 |
-3.27 | 9.74 |
10D | 10.33 On 2023-05-19 |
9.61 On 2023-05-31 |
-0.53 | -5.17 | 10.33 On 2023-05-19 |
9.61 On 2023-05-31 |
-6.97 | 9.95 |
20D | 10.53 On 2023-05-08 |
9.61 On 2023-05-31 |
-0.29 | -2.90 | 10.53 On 2023-05-08 |
9.61 On 2023-05-31 |
-8.78 | 10.14 |
WTD | 9.84 On 2023-05-30 |
9.61 On 2023-05-31 |
-0.07 | -0.72 | 9.84 On 2023-05-30 |
9.61 On 2023-05-31 |
-2.39 | 9.70 |
MTD | 9.77 On 2023-06-01 |
9.61 On 2023-06-01 |
0.08 | 0.83 | -- | -- | -- | 9.72 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,061.57 | +153.30 | +0.47 | 346,576,226 |
DJTA
Dow Jones Transportation Average |
13,880.17 | +170.43 | +1.24 | 81,623,185 |
SPX
S&P 500 Index |
4,221.02 | +41.19 | +0.99 | |
OEX
S&P 100 Index |
1,977.76 | +21.07 | +1.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,441.51 | +187.42 | +1.31 | |
NYA
NYSE Composite Index |
15,031.09 | +143.94 | +0.97 | |
XAX
NYSE AMEX Composite Index |
3,945.14 | +73.92 | +1.91 | |
RUI
RUSSELL 1000 Index |
2,308.28 | +22.63 | +0.99 | |
RUT
Russell 2000 Index |
1,767.94 | +18.29 | +1.05 | |
RUA
Russell 3000 Index |
2,418.07 | +23.78 | +0.99 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 |