AMCR: Amcor plc
$ 9.68 |
|
-- 0 0% |
Open: | 9.68 |
High: | 9.68 |
Low: | 9.68 |
Volume: | N/A |
$ 9.68
+0.05 +0.52%
Open: | 9.66 |
High: | 9.89 |
Low: | 9.64 |
Volume: | 30,719,971 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-07 | 9.66 | 9.89 | 9.64 | 9.68 | 30,719,971 | +0.05 | +0.52 |
2025-07-03 | 9.72 | 9.73 | 9.63 | 9.63 | 20,293,729 | -0.06 | -0.62 |
2025-07-02 | 9.70 | 9.76 | 9.55 | 9.69 | 23,085,701 | +0.22 | +2.32 |
2025-07-01 | 9.22 | 9.54 | 9.19 | 9.47 | 36,677,583 | +0.28 | +3.05 |
2025-06-30 | 9.18 | 9.25 | 9.15 | 9.19 | 23,941,822 | 0.00 | 0.00 |
2025-06-27 | 9.22 | 9.31 | 9.16 | 9.19 | 20,233,171 | -0.02 | -0.22 |
2025-06-26 | 9.24 | 9.32 | 9.19 | 9.21 | 21,167,215 | +0.16 | +1.77 |
2025-06-25 | 9.18 | 9.22 | 9.01 | 9.05 | 23,382,081 | -0.13 | -1.42 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,314.49 | -91.87 | -0.21 | 180,400,439 |
DJTA
Dow Jones Transportation Average |
15,980.73 | +169.61 | +1.07 | 57,337,147 |
SPX
S&P 500 Index |
6,232.06 | +2.08 | +0.03 | |
OEX
S&P 100 Index |
3,054.78 | -1.07 | -0.04 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,715.27 | +29.71 | +0.13 | |
NYA
NYSE Composite Index |
20,580.11 | +34.51 | +0.17 | |
XAX
NYSE AMEX Composite Index |
5,884.05 | +18.04 | +0.31 | |
RUI
RUSSELL 1000 Index |
3,412.55 | +1.70 | +0.05 | |
RUT
Russell 2000 Index |
2,234.04 | +19.81 | +0.89 | |
RUA
Russell 3000 Index |
3,547.28 | +3.04 | +0.09 | |
VIX
CBOE Volatility Index |
16.74 | -1.05 | -5.90 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.17 | -0.51 | -2.25 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.04 | -0.57 | -2.64 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.50 | -0.71 | -3.51 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,393.06 | +15.20 | +0.15 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AMCR
Amcor plc |
9.68 | 0.00 | 0.00 |