AMCR: Amcor plc

As of Thursday, June 1st, 2023

$ 9.72

+0.08 +0.83%

Open: 9.69
High: 9.77
Low: 9.61
Volume: 9,602,693
Previous Close on Wednesday, May 31st, 2023

$ 9.64

-0.10 -1.03%

Open: 9.73
High: 9.77
Low: 9.61
Volume: 15,586,315

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-01 9.69 9.77 9.61 9.72 9,593,038 +0.08 +0.83
2023-05-31 9.73 9.77 9.61 9.64 15,586,315 -0.10 -1.03
2023-05-30 9.81 9.84 9.71 9.74 7,904,190 -0.05 -0.51
2023-05-26 9.87 9.91 9.76 9.79 6,570,880 -0.02 -0.20
2023-05-25 9.88 9.93 9.76 9.81 6,571,394 -0.13 -1.31
2023-05-24 10.06 10.06 9.92 9.94 7,495,639 -0.18 -1.78
2023-05-23 10.13 10.23 10.07 10.12 8,423,334 -0.15 -1.46
2023-05-22 10.22 10.31 10.18 10.27 7,739,994 +0.04 +0.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.93
On 2023-05-25		 9.61
On 2023-05-31		 -0.22 -2.21 9.93
On 2023-05-25		 9.61
On 2023-05-31		 -3.27 9.74
10D 10.33
On 2023-05-19		 9.61
On 2023-05-31		 -0.53 -5.17 10.33
On 2023-05-19		 9.61
On 2023-05-31		 -6.97 9.95
20D 10.53
On 2023-05-08		 9.61
On 2023-05-31		 -0.29 -2.90 10.53
On 2023-05-08		 9.61
On 2023-05-31		 -8.78 10.14
WTD 9.84
On 2023-05-30		 9.61
On 2023-05-31		 -0.07 -0.72 9.84
On 2023-05-30		 9.61
On 2023-05-31		 -2.39 9.70
MTD 9.77
On 2023-06-01		 9.61
On 2023-06-01		 0.08 0.83 -- -- -- 9.72
As of Thursday, June 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

104.67 +3.14 +3.09 6,155,901
KO

The Coca-Cola Company

60.00 +0.34 +0.57 13,140,492
PFE

Pfizer Inc.

38.02 0.00 0.00 20,226,509
VZ

Verizon Communications Inc.

35.72 +0.09 +0.25 19,794,922
VIX

CBOE Volatility Index

15.65 -2.29 -12.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,061.57 +153.30 +0.47 346,576,226
DJTA

Dow Jones Transportation Average

13,880.17 +170.43 +1.24 81,623,185
SPX

S&P 500 Index

4,221.02 +41.19 +0.99
OEX

S&P 100 Index

1,977.76 +21.07 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,441.51 +187.42 +1.31
NYA

NYSE Composite Index

15,031.09 +143.94 +0.97
XAX

NYSE AMEX Composite Index

3,945.14 +73.92 +1.91
RUI

RUSSELL 1000 Index

2,308.28 +22.63 +0.99
RUT

Russell 2000 Index

1,767.94 +18.29 +1.05
RUA

Russell 3000 Index

2,418.07 +23.78 +0.99
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00