AMCR: Amcor plc

As of Thursday, November 6th, 2025

$ 8.22

+0.15 +1.86%

Open: 8.31
High: 8.58
Low: 8.13
Volume: 42,431,135
Previous Close on Wednesday, November 5th, 2025

$ 8.07

+0.20 +2.54%

Open: 7.92
High: 8.13
Low: 7.87
Volume: 47,006,486

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-06 8.31 8.58 8.13 8.22 41,570,317 +0.15 +1.86
2025-11-05 7.92 8.13 7.87 8.07 47,006,486 +0.20 +2.54
2025-11-04 7.78 7.95 7.75 7.87 31,115,780 +0.01 +0.13
2025-11-03 7.84 7.89 7.77 7.86 33,111,838 -0.04 -0.51
2025-10-31 7.80 7.91 7.67 7.90 38,468,701 +0.05 +0.64
2025-10-30 7.93 8.04 7.83 7.85 36,331,655 -0.15 -1.88
2025-10-29 8.29 8.30 7.93 8.00 39,230,009 -0.35 -4.19
2025-10-28 8.27 8.41 8.23 8.35 34,915,484 +0.08 +0.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.58
On 2025-11-06		 7.67
On 2025-10-31		 0.37 4.71 7.91
On 2025-10-31		 7.77
On 2025-11-03		 -1.83 7.98
10D 8.58
On 2025-11-06		 7.67
On 2025-10-31		 -0.01 -0.12 8.41
On 2025-10-28		 7.67
On 2025-10-31		 -8.86 8.05
20D 8.58
On 2025-11-06		 7.67
On 2025-10-31		 0.40 5.12 8.41
On 2025-10-28		 7.67
On 2025-10-31		 -8.86 8.08
WTD 8.58
On 2025-11-06		 7.75
On 2025-11-04		 0.32 4.05 7.89
On 2025-11-03		 7.89
On 2025-11-03		 0.00 8.01
MTD 8.58
On 2025-11-06		 7.75
On 2025-11-04		 0.32 4.05 7.89
On 2025-11-03		 7.89
On 2025-11-03		 0.00 8.01
As of Thursday, November 6th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

305.27 +0.16 +0.05 3,466,599
KO

The Coca-Cola Company

69.06 +0.55 +0.80 15,884,854
PFE

Pfizer Inc.

24.85 +0.24 +0.98 123,874,562
VZ

Verizon Communications Inc.

39.82 +0.13 +0.33 30,919,087
VIX

CBOE Volatility Index

19.50 +1.49 +8.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,912.30 -398.70 -0.84 552,155,150
DJTA

Dow Jones Transportation Average

15,956.62 -94.83 -0.59 140,946,108
SPX

S&P 500 Index

6,720.32 -75.97 -1.12
OEX

S&P 100 Index

3,381.00 -43.32 -1.27
NDX

NASDAQ 100 Index

25,130.04 -489.99 -1.91
NYA

NYSE Composite Index

21,288.44 -73.13 -0.34
XAX

NYSE AMEX Composite Index

6,894.06 +63.16 +0.92
RUI

RUSSELL 1000 Index

3,664.34 -41.59 -1.12
RUT

Russell 2000 Index

2,418.82 -45.96 -1.86
RUA

Russell 3000 Index

3,810.34 -44.50 -1.15
VIX

CBOE Volatility Index

19.50 +1.49 +8.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.15 +0.45 +1.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.16 +0.52 +2.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.35 +0.75 +3.64
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,728.39 -204.04 -1.71
 
Recent
Ticker Last Chg %Chg Volume
CBRE

CBRE Group Inc.

149.99 -0.08 -0.05 1,092,241
AMCR

Amcor plc

8.22 +0.15 +1.86 42,431,135