AMCR: Amcor plc
$ 10.38 |
|
+0.23 +2.27% |
Open: | 10.25 |
High: | 10.40 |
Low: | 10.20 |
Volume: | 12,411,783 |
$ 10.15
+0.07 +0.69%
Open: | 10.02 |
High: | 10.20 |
Low: | 9.98 |
Volume: | 10,707,392 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 10.25 | 10.40 | 10.20 | 10.38 | 12,411,783 | +0.23 | +2.27 |
2024-07-25 | 10.02 | 10.20 | 9.98 | 10.15 | 10,707,392 | +0.07 | +0.69 |
2024-07-24 | 10.12 | 10.19 | 10.05 | 10.08 | 8,979,862 | +0.01 | +0.10 |
2024-07-23 | 10.19 | 10.20 | 10.05 | 10.07 | 10,193,452 | -0.08 | -0.79 |
2024-07-22 | 10.08 | 10.17 | 10.02 | 10.15 | 12,640,675 | +0.04 | +0.40 |
2024-07-19 | 10.30 | 10.33 | 10.06 | 10.11 | 30,032,899 | -0.21 | -2.03 |
2024-07-18 | 10.30 | 10.49 | 10.24 | 10.32 | 9,499,190 | -0.01 | -0.10 |
2024-07-17 | 10.14 | 10.38 | 10.13 | 10.33 | 9,724,914 | +0.26 | +2.58 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 10.40 On 2024-07-26 |
9.98 On 2024-07-25 |
0.27 | 2.67 | 10.20 On 2024-07-23 |
9.98 On 2024-07-25 |
-2.16 | 10.17 |
10D | 10.49 On 2024-07-18 |
9.82 On 2024-07-16 |
0.47 | 4.74 | 10.49 On 2024-07-18 |
9.98 On 2024-07-25 |
-4.82 | 10.15 |
20D | 10.49 On 2024-07-18 |
9.44 On 2024-07-05 |
0.57 | 5.81 | 10.49 On 2024-07-18 |
9.98 On 2024-07-25 |
-4.82 | 9.91 |
WTD | 10.40 On 2024-07-26 |
9.98 On 2024-07-25 |
0.27 | 2.67 | 10.20 On 2024-07-23 |
9.98 On 2024-07-25 |
-2.16 | 10.17 |
MTD | 10.49 On 2024-07-18 |
9.44 On 2024-07-05 |
0.60 | 6.13 | 10.49 On 2024-07-18 |
9.98 On 2024-07-25 |
-4.82 | 9.92 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AMCR
Amcor plc |
10.38 | +0.23 | +2.27 | 12,411,783 |