AMCR: Amcor plc

As of Wednesday, June 18th, 2025

$ 9.05

-0.02 -0.22%

Open: 9.11
High: 9.16
Low: 9.04
Volume: 26,567,925
Previous Close on Tuesday, June 17th, 2025

$ 9.07

-0.12 -1.31%

Open: 9.12
High: 9.19
Low: 9.06
Volume: 21,409,509

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 9.11 9.16 9.04 9.05 26,567,925 -0.02 -0.22
2025-06-17 9.12 9.19 9.06 9.07 21,409,509 -0.12 -1.31
2025-06-16 9.11 9.22 9.10 9.19 18,901,625 +0.09 +0.99
2025-06-13 9.13 9.24 9.06 9.10 21,495,499 -0.14 -1.52
2025-06-12 9.14 9.24 9.09 9.24 21,549,714 +0.08 +0.87
2025-06-11 9.25 9.26 9.11 9.16 24,091,247 -0.08 -0.87
2025-06-10 9.22 9.30 9.19 9.24 24,186,075 +0.06 +0.65
2025-06-09 9.14 9.27 9.10 9.18 20,299,762 +0.07 +0.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.24
On 2025-06-12		 9.04
On 2025-06-18		 -0.11 -1.20 9.24
On 2025-06-12		 9.04
On 2025-06-18		 -2.16 9.13
10D 9.30
On 2025-06-10		 9.00
On 2025-06-05		 -0.02 -0.22 9.30
On 2025-06-10		 9.04
On 2025-06-18		 -2.80 9.14
20D 9.30
On 2025-05-21		 8.85
On 2025-05-23		 -0.25 -2.69 9.30
On 2025-05-21		 8.85
On 2025-05-23		 -4.84 9.11
WTD 9.22
On 2025-06-16		 9.04
On 2025-06-18		 -0.05 -0.55 9.22
On 2025-06-16		 9.04
On 2025-06-18		 -1.95 9.10
MTD 9.30
On 2025-06-10		 8.95
On 2025-06-02		 -0.06 -0.66 9.30
On 2025-06-10		 9.04
On 2025-06-18		 -2.80 9.12
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
AMCR

Amcor plc

9.05 -0.02 -0.22 26,567,925