AMCR: Amcor plc

As of Friday, September 19th, 2025

$ 8.31

-- 0 0%

Open: 8.31
High: 8.31
Low: 8.31
Volume: N/A
Previous Close on Thursday, September 18th, 2025

$ 8.31

+0.03 +0.36%

Open: 8.30
High: 8.39
Low: 8.27
Volume: 17,236,110

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-18 8.30 8.39 8.27 8.31 17,236,110 +0.03 +0.36
2025-09-17 8.38 8.48 8.25 8.28 21,380,667 -0.11 -1.31
2025-09-16 8.30 8.41 8.27 8.39 24,786,220 +0.11 +1.33
2025-09-15 8.32 8.35 8.19 8.28 24,272,323 0.00 0.00
2025-09-12 8.30 8.36 8.27 8.28 12,862,443 -0.05 -0.60
2025-09-11 8.21 8.36 8.21 8.33 25,266,617 +0.10 +1.22
2025-09-10 8.18 8.28 8.16 8.23 17,594,839 +0.04 +0.49
2025-09-09 8.32 8.33 8.16 8.19 17,217,642 -0.03 -0.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.48
On 2025-09-17		 8.19
On 2025-09-15		 -0.02 -0.24 8.48
On 2025-09-17		 8.27
On 2025-09-18		 -2.48 8.31
10D 8.48
On 2025-09-17		 8.16
On 2025-09-08		 -0.04 -0.48 8.48
On 2025-09-17		 8.27
On 2025-09-18		 -2.48 8.28
20D 8.78
On 2025-08-22		 8.16
On 2025-09-08		 -0.26 -3.03 8.78
On 2025-08-22		 8.16
On 2025-09-08		 -7.06 8.40
WTD 8.48
On 2025-09-17		 8.19
On 2025-09-15		 0.03 0.36 8.48
On 2025-09-17		 8.27
On 2025-09-18		 -2.48 8.32
MTD 8.60
On 2025-09-02		 8.16
On 2025-09-08		 -0.32 -3.71 8.60
On 2025-09-02		 8.16
On 2025-09-08		 -5.06 8.30
As of Thursday, September 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.09 0.00 0.00 3,977,888
KO

The Coca-Cola Company

66.46 0.00 0.00 17,722,919
PFE

Pfizer Inc.

24.15 0.00 0.00 34,418,976
VZ

Verizon Communications Inc.

43.67 0.00 0.00 16,507,265
VIX

CBOE Volatility Index

15.70 -0.02 -0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,142.42 +0.24 +0.00 495,159,400
DJTA

Dow Jones Transportation Average

15,642.24 +0.06 +0.00 201,747,861
SPX

S&P 500 Index

6,631.96 +0.01 +0.00
OEX

S&P 100 Index

3,303.67 0.00 0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,454.89 0.00 0.00
NYA

NYSE Composite Index

21,504.35 +0.05 +0.00
XAX

NYSE AMEX Composite Index

6,993.98 +0.02 +0.00
RUI

RUSSELL 1000 Index

3,633.43 +0.01 +0.00
RUT

Russell 2000 Index

2,467.70 +0.00 +0.00
RUA

Russell 3000 Index

3,782.89 +0.01 +0.00
VIX

CBOE Volatility Index

15.70 -0.02 -0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.05 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.73 +0.01 +0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.52 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,350.09 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
AMCR

Amcor plc

8.31 0.00 0.00