AMCR: Amcor plc

As of Friday, June 26th, 2026

$ 42.86

-- 0 0%

Open: 42.86
High: 42.86
Low: 42.86
Volume: N/A
Previous Close on Thursday, June 25th, 2026

$ 42.86

+1.15 +2.76%

Open: 42.40
High: 43.34
Low: 42.33
Volume: 3,416,841

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 42.40 43.34 42.33 42.86 3,416,841 +1.15 +2.76
2026-06-24 40.96 41.93 40.80 41.71 3,151,698 +1.28 +3.17
2026-06-23 40.16 40.94 40.08 40.43 2,387,918 -0.25 -0.61
2026-06-22 40.96 41.34 40.47 40.68 3,741,181 -0.40 -0.97
2026-06-18 41.12 41.83 40.93 41.08 6,368,238 +0.31 +0.76
2026-06-17 41.15 41.90 40.49 40.77 3,682,563 -0.65 -1.57
2026-06-16 41.14 41.66 40.98 41.42 3,081,985 +0.31 +0.75
2026-06-15 41.65 42.32 41.11 41.11 3,300,033 +0.51 +1.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.34
On 2026-06-25		 40.08
On 2026-06-23		 2.09 5.13 41.83
On 2026-06-18		 40.08
On 2026-06-23		 -4.20 41.35
10D 43.34
On 2026-06-25		 38.30
On 2026-06-11		 4.69 12.29 42.32
On 2026-06-15		 40.08
On 2026-06-23		 -5.30 41.06
20D 43.34
On 2026-06-25		 37.40
On 2026-06-01		 3.19 8.04 42.32
On 2026-06-15		 40.08
On 2026-06-23		 -5.30 39.66
WTD 43.34
On 2026-06-25		 40.08
On 2026-06-23		 1.78 4.33 41.34
On 2026-06-22		 40.08
On 2026-06-23		 -3.06 41.42
MTD 43.34
On 2026-06-25		 37.40
On 2026-06-01		 4.04 10.41 42.32
On 2026-06-15		 40.08
On 2026-06-23		 -5.30 39.73
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.82 -2.54 -0.68 2,452,233
KO

The Coca-Cola Company

82.26 +1.84 +2.29 8,962,416
PFE

Pfizer Inc.

24.23 +0.56 +2.34 24,995,175
VZ

Verizon Communications Inc.

46.49 +0.42 +0.90 8,898,882
VIX

CBOE Volatility Index

18.86 -0.03 -0.16
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,895.65 -24.97 -0.05 359,624,527
DJTA

Dow Jones Transportation Average

21,884.96 -47.51 -0.22 43,682,951
SPX

S&P 500 Index

7,356.10 -1.39 -0.02
OEX

S&P 100 Index

3,593.48 +10.68 +0.30
NDX

NASDAQ 100 Index

29,165.84 -274.49 -0.93
NYA

NYSE Composite Index

23,652.45 +41.72 +0.18
XAX

NYSE AMEX Composite Index

7,837.63 +27.66 +0.35
RUI

RUSSELL 1000 Index

4,012.39 +2.21 +0.06
RUT

Russell 2000 Index

2,994.79 -13.07 -0.43
RUA

Russell 3000 Index

4,195.98 +1.30 +0.03
VIX

CBOE Volatility Index

18.86 -0.03 -0.16
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.49 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.41 +0.06 +0.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.35 +0.02 +0.10
 
Recent
Ticker Last Chg %Chg Volume
VV

Vanguard Large Cap ETF

338.45 0.00 0.00
IFF

International Flavors & Fragrances Inc.

75.08 0.00 0.00
EWM

iShares MSCI Malaysia ETF

26.64 0.00 0.00
MXL

MaxLinear Inc.

94.47 0.00 0.00
AMCR

Amcor plc

42.86 0.00 0.00