AMCR: Amcor plc

As of Friday, July 18th, 2025

$ 9.54

+0.03 +0.32%

Open: 9.53
High: 9.55
Low: 9.44
Volume: 20,781,141
Previous Close on Thursday, July 17th, 2025

$ 9.51

+0.05 +0.53%

Open: 9.45
High: 9.55
Low: 9.43
Volume: 14,416,368

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-18 9.53 9.55 9.44 9.54 20,781,141 +0.03 +0.32
2025-07-17 9.45 9.55 9.43 9.51 14,416,368 +0.05 +0.53
2025-07-16 9.44 9.49 9.38 9.46 11,737,861 +0.02 +0.21
2025-07-15 9.65 9.69 9.44 9.44 17,932,130 -0.18 -1.87
2025-07-14 9.61 9.66 9.59 9.62 15,128,108 -0.04 -0.41
2025-07-11 9.71 9.75 9.62 9.66 14,424,196 -0.17 -1.73
2025-07-10 9.80 10.00 9.79 9.83 19,149,799 +0.03 +0.31
2025-07-09 9.90 9.94 9.72 9.80 19,264,955 -0.02 -0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.69
On 2025-07-15		 9.38
On 2025-07-16		 -0.12 -1.24 9.69
On 2025-07-15		 9.38
On 2025-07-16		 -3.15 9.51
10D 10.00
On 2025-07-10		 9.38
On 2025-07-16		 -0.09 -0.93 10.00
On 2025-07-10		 9.38
On 2025-07-16		 -6.20 9.64
20D 10.00
On 2025-07-10		 8.91
On 2025-06-23		 0.49 5.41 10.00
On 2025-07-10		 9.38
On 2025-07-16		 -6.20 9.45
WTD 9.69
On 2025-07-15		 9.38
On 2025-07-16		 -0.12 -1.24 9.69
On 2025-07-15		 9.38
On 2025-07-16		 -3.15 9.51
MTD 10.00
On 2025-07-10		 9.19
On 2025-07-01		 0.35 3.81 10.00
On 2025-07-10		 9.38
On 2025-07-16		 -6.20 9.63
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
JBLU

JetBlue Airways Corporation

4.41 -0.16 -3.50 14,708,636
BDN

Brandywine Realty Trust

4.17 -0.08 -1.88 1,684,868
AMCR

Amcor plc

9.54 +0.03 +0.32 20,781,141