AMCR: Amcor plc
$ 9.52 |
|
-- 0 0% |
Open: | 9.52 |
High: | 9.52 |
Low: | 9.52 |
Volume: | N/A |
$ 9.52
-0.04 -0.42%
Open: | 9.58 |
High: | 9.69 |
Low: | 9.45 |
Volume: | 31,744,541 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-04-23 | 9.58 | 9.69 | 9.45 | 9.52 | 31,744,541 | -0.04 | -0.42 |
2025-04-22 | 9.35 | 9.62 | 9.32 | 9.56 | 39,917,257 | +0.25 | +2.69 |
2025-04-21 | 9.35 | 9.39 | 9.22 | 9.31 | 22,182,936 | -0.08 | -0.85 |
2025-04-17 | 9.26 | 9.48 | 9.26 | 9.39 | 30,534,085 | +0.14 | +1.51 |
2025-04-16 | 9.38 | 9.41 | 9.21 | 9.25 | 31,514,238 | -0.11 | -1.18 |
2025-04-15 | 9.51 | 9.58 | 9.35 | 9.36 | 28,458,143 | -0.18 | -1.89 |
2025-04-14 | 9.38 | 9.55 | 9.35 | 9.54 | 44,182,424 | +0.21 | +2.25 |
2025-04-11 | 9.00 | 9.38 | 8.96 | 9.33 | 70,004,896 | +0.31 | +3.44 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 9.69 On 2025-04-23 |
9.21 On 2025-04-16 |
0.16 | 1.71 | 9.48 On 2025-04-17 |
9.22 On 2025-04-21 |
-2.74 | 9.41 |
10D | 9.69 On 2025-04-23 |
8.37 On 2025-04-09 |
0.95 | 11.09 | 9.58 On 2025-04-15 |
9.21 On 2025-04-16 |
-3.81 | 9.33 |
20D | 9.82 On 2025-03-28 |
8.37 On 2025-04-09 |
0.08 | 0.85 | 9.82 On 2025-03-28 |
8.37 On 2025-04-09 |
-14.77 | 9.39 |
WTD | 9.69 On 2025-04-23 |
9.22 On 2025-04-21 |
0.13 | 1.38 | 9.39 On 2025-04-21 |
9.39 On 2025-04-21 |
0.00 | 9.46 |
MTD | 9.82 On 2025-04-01 |
8.37 On 2025-04-09 |
-0.18 | -1.86 | 9.82 On 2025-04-01 |
8.37 On 2025-04-09 |
-14.77 | 9.32 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,577.77 | -28.80 | -0.07 | 67,994,974 |
DJTA
Dow Jones Transportation Average |
13,460.38 | -49.14 | -0.36 | 26,382,874 |
SPX
S&P 500 Index |
5,403.77 | +27.91 | +0.52 | |
OEX
S&P 100 Index |
2,609.14 | +14.36 | +0.55 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,886.43 | +193.18 | +1.03 | |
NYA
NYSE Composite Index |
18,675.72 | +44.63 | +0.24 | |
XAX
NYSE AMEX Composite Index |
4,907.94 | +45.26 | +0.93 | |
RUI
RUSSELL 1000 Index |
2,955.43 | +15.77 | +0.54 | |
RUT
Russell 2000 Index |
1,925.78 | +6.64 | +0.35 | |
RUA
Russell 3000 Index |
3,071.54 | +16.13 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
27.45 | -1.00 | -3.51 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.97 | -0.75 | -2.81 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
27.31 | -0.53 | -1.90 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
27.33 | -0.69 | -2.46 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,378.66 | +30.98 | +0.33 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AMCR
Amcor plc |
9.52 | 0.00 | 0.00 |