AMCR: Amcor plc

As of Friday, September 11th, 2026

$ 42.32

-0.68 -1.58%

Open: 43.70
High: 43.70
Low: 42.27
Volume: 2,823,722
Previous Close on Thursday, September 10th, 2026

$ 43.00

-0.13 -0.30%

Open: 43.01
High: 43.18
Low: 42.51
Volume: 3,176,913

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 43.70 43.70 42.27 42.32 2,823,722 -0.68 -1.58
2026-09-10 43.01 43.18 42.51 43.00 3,176,913 -0.13 -0.30
2026-09-09 44.01 44.32 43.04 43.13 3,741,534 -1.21 -2.73
2026-09-08 44.73 44.99 44.32 44.34 2,679,352 -0.81 -1.79
2026-09-04 45.00 45.48 44.87 45.15 2,496,641 -0.74 -1.61
2026-09-03 46.74 46.93 45.48 45.89 3,197,205 -0.79 -1.69
2026-09-02 46.00 46.95 45.94 46.68 2,646,588 +0.86 +1.88
2026-09-01 45.99 46.15 45.48 45.82 2,427,118 -0.07 -0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.48
On 2026-09-04		 42.27
On 2026-09-11		 -3.57 -7.78 45.48
On 2026-09-04		 42.27
On 2026-09-11		 -7.06 43.59
10D 47.19
On 2026-08-28		 42.27
On 2026-09-11		 -4.20 -9.03 47.19
On 2026-08-28		 42.27
On 2026-09-11		 -10.43 44.89
20D 48.94
On 2026-08-24		 42.27
On 2026-09-11		 -4.06 -8.75 48.94
On 2026-08-24		 42.27
On 2026-09-11		 -13.63 45.95
WTD 44.99
On 2026-09-08		 42.27
On 2026-09-11		 -2.83 -6.27 44.99
On 2026-09-08		 42.27
On 2026-09-11		 -6.05 43.20
MTD 46.95
On 2026-09-02		 42.27
On 2026-09-11		 -3.57 -7.78 46.95
On 2026-09-02		 42.27
On 2026-09-11		 -9.97 44.54
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
AMCR

Amcor plc

42.32 -0.68 -1.58 2,823,722