AMCR: Amcor plc
$ 46.11 |
|
-0.17 -0.37% |
|
| Open: | 45.85 |
| High: | 46.50 |
| Low: | 45.64 |
| Volume: | 3,164,491 |
$ 46.28
+0.94 +2.07%
| Open: | 45.25 |
| High: | 46.57 |
| Low: | 45.06 |
| Volume: | 4,184,136 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-10-23 | 45.85 | 46.50 | 45.64 | 46.11 | 3,164,486 | -0.17 | -0.37 |
| 2026-10-22 | 45.25 | 46.57 | 45.06 | 46.28 | 4,184,136 | +0.94 | +2.07 |
| 2026-10-21 | 44.90 | 45.32 | 44.54 | 45.34 | 2,987,256 | +0.59 | +1.32 |
| 2026-10-20 | 44.00 | 44.86 | 43.81 | 44.75 | 2,909,250 | +0.85 | +1.94 |
| 2026-10-19 | 43.91 | 44.45 | 43.50 | 43.90 | 2,856,721 | +0.05 | +0.11 |
| 2026-10-16 | 44.07 | 44.54 | 43.60 | 43.85 | 3,430,468 | +0.11 | +0.25 |
| 2026-10-15 | 43.13 | 44.20 | 43.13 | 43.74 | 3,430,550 | +1.46 | +3.45 |
| 2026-10-14 | 41.73 | 42.32 | 41.61 | 42.28 | 2,941,381 | +0.51 | +1.22 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 46.57 On 2026-10-22 |
43.50 On 2026-10-19 |
2.26 | 5.15 | 46.57 On 2026-10-22 |
45.64 On 2026-10-23 |
-2.00 | 45.28 |
| 10D | 46.57 On 2026-10-22 |
41.35 On 2026-10-12 |
4.39 | 10.52 | 44.54 On 2026-10-16 |
43.50 On 2026-10-19 |
-2.33 | 43.96 |
| 20D | 46.57 On 2026-10-22 |
40.79 On 2026-10-08 |
3.60 | 8.47 | 43.02 On 2026-09-28 |
40.79 On 2026-10-08 |
-5.18 | 42.94 |
| WTD | 46.57 On 2026-10-22 |
43.50 On 2026-10-19 |
2.26 | 5.15 | 46.57 On 2026-10-22 |
45.64 On 2026-10-23 |
-2.00 | 45.28 |
| MTD | 46.57 On 2026-10-22 |
40.79 On 2026-10-08 |
4.25 | 10.15 | 42.42 On 2026-10-02 |
40.79 On 2026-10-08 |
-3.85 | 43.04 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,215.16 | -652.82 | -1.23 | 345,561,367 |
|
DJTA
Dow Jones Transportation Average |
20,041.91 | -252.52 | -1.24 | 72,296,813 |
|
SPX
S&P 500 Index |
7,623.68 | -39.75 | -0.52 | |
|
OEX
S&P 100 Index |
3,777.59 | -18.58 | -0.49 | |
|
NDX
NASDAQ 100 Index |
28,957.53 | -1.16 | 0.00 | |
|
NYA
NYSE Composite Index |
24,117.27 | -158.45 | -0.65 | |
|
XAX
NYSE AMEX Composite Index |
8,470.76 | +110.07 | +1.32 | |
|
RUI
RUSSELL 1000 Index |
4,146.93 | -20.44 | -0.49 | |
|
RUT
Russell 2000 Index |
2,775.90 | -8.13 | -0.29 | |
|
RUA
Russell 3000 Index |
4,317.27 | -20.94 | -0.48 | |
|
VIX
CBOE Volatility Index |
19.45 | +0.56 | +2.96 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.82 | +0.23 | +1.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.96 | +0.37 | +1.71 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.48 | +0.43 | +2.14 |