AMCR: Amcor plc

As of Friday, May 15th, 2026

$ 36.69

-1.90 -4.92%

Open: 38.10
High: 38.25
Low: 36.68
Volume: 4,895,697
Previous Close on Thursday, May 14th, 2026

$ 38.59

-0.51 -1.30%

Open: 39.45
High: 39.49
Low: 38.55
Volume: 3,144,742

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 38.10 38.25 36.68 36.69 4,895,697 -1.90 -4.92
2026-05-14 39.45 39.49 38.55 38.59 3,144,742 -0.51 -1.30
2026-05-13 39.31 39.73 39.06 39.10 3,423,244 -0.12 -0.31
2026-05-12 39.57 40.00 38.73 39.22 3,986,144 -0.98 -2.44
2026-05-11 40.08 40.30 39.48 40.20 5,143,631 +0.27 +0.68
2026-05-08 40.25 40.58 39.77 39.93 3,837,449 +0.01 +0.03
2026-05-07 40.40 40.82 39.89 39.92 5,018,265 -0.29 -0.72
2026-05-06 40.63 41.36 39.69 40.21 7,414,806 +2.57 +6.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.30
On 2026-05-11		 36.68
On 2026-05-15		 -3.24 -8.11 40.30
On 2026-05-11		 36.68
On 2026-05-15		 -8.98 38.76
10D 41.36
On 2026-05-06		 36.67
On 2026-05-04		 -1.06 -2.81 41.36
On 2026-05-06		 36.68
On 2026-05-15		 -11.32 38.84
20D 42.12
On 2026-04-21		 36.67
On 2026-05-04		 -5.25 -12.52 42.12
On 2026-04-21		 36.67
On 2026-05-04		 -12.94 39.04
WTD 40.30
On 2026-05-11		 36.68
On 2026-05-15		 -3.24 -8.11 40.30
On 2026-05-11		 36.68
On 2026-05-15		 -8.98 38.76
MTD 41.36
On 2026-05-06		 36.67
On 2026-05-04		 -1.35 -3.55 41.36
On 2026-05-06		 36.68
On 2026-05-15		 -11.32 38.74
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,755
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,662
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,860,496
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,644
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,394,766
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,891,762
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.08 +0.13 +0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.30 +0.31 +1.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.43 +0.57 +2.73
 
Recent
Ticker Last Chg %Chg Volume
AMCR

Amcor plc

36.69 -1.90 -4.92 4,895,697