AMCR: Amcor plc

As of Tuesday, July 8th, 2025

$ 9.68

-- 0 0%

Open: 9.68
High: 9.68
Low: 9.68
Volume: N/A
Previous Close on Monday, July 7th, 2025

$ 9.68

+0.05 +0.52%

Open: 9.66
High: 9.89
Low: 9.64
Volume: 30,719,971

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-07 9.66 9.89 9.64 9.68 30,719,971 +0.05 +0.52
2025-07-03 9.72 9.73 9.63 9.63 20,293,729 -0.06 -0.62
2025-07-02 9.70 9.76 9.55 9.69 23,085,701 +0.22 +2.32
2025-07-01 9.22 9.54 9.19 9.47 36,677,583 +0.28 +3.05
2025-06-30 9.18 9.25 9.15 9.19 23,941,822 0.00 0.00
2025-06-27 9.22 9.31 9.16 9.19 20,233,171 -0.02 -0.22
2025-06-26 9.24 9.32 9.19 9.21 21,167,215 +0.16 +1.77
2025-06-25 9.18 9.22 9.01 9.05 23,382,081 -0.13 -1.42
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.28 -2.38 -0.96 1,945,996
KO

The Coca-Cola Company

70.19 -0.82 -1.15 4,928,079
PFE

Pfizer Inc.

25.69 +0.45 +1.78 18,926,006
VZ

Verizon Communications Inc.

43.16 +0.36 +0.83 7,101,810
VIX

CBOE Volatility Index

16.74 -1.05 -5.90
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,314.49 -91.87 -0.21 180,400,439
DJTA

Dow Jones Transportation Average

15,980.73 +169.61 +1.07 57,337,147
SPX

S&P 500 Index

6,232.06 +2.08 +0.03
OEX

S&P 100 Index

3,054.78 -1.07 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,715.27 +29.71 +0.13
NYA

NYSE Composite Index

20,580.11 +34.51 +0.17
XAX

NYSE AMEX Composite Index

5,884.05 +18.04 +0.31
RUI

RUSSELL 1000 Index

3,412.55 +1.70 +0.05
RUT

Russell 2000 Index

2,234.04 +19.81 +0.89
RUA

Russell 3000 Index

3,547.28 +3.04 +0.09
VIX

CBOE Volatility Index

16.74 -1.05 -5.90
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.17 -0.51 -2.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.04 -0.57 -2.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.50 -0.71 -3.51
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,393.06 +15.20 +0.15
 
Recent
Ticker Last Chg %Chg Volume
AMCR

Amcor plc

9.68 0.00 0.00