AMCR: Amcor plc

As of Monday, November 17th, 2025

$ 8.45

-0.03 -0.35%

Open: 8.47
High: 8.50
Low: 8.41
Volume: 23,214,192
Previous Close on Friday, November 14th, 2025

$ 8.48

-0.10 -1.17%

Open: 8.50
High: 8.58
Low: 8.42
Volume: 21,567,110

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-17 8.47 8.50 8.41 8.45 23,214,192 -0.03 -0.35
2025-11-14 8.50 8.58 8.42 8.48 21,567,110 -0.10 -1.17
2025-11-13 8.55 8.75 8.53 8.58 28,842,833 +0.17 +2.02
2025-11-12 8.52 8.55 8.41 8.41 18,641,635 -0.05 -0.59
2025-11-11 8.46 8.53 8.44 8.46 18,618,217 +0.03 +0.36
2025-11-10 8.42 8.46 8.32 8.43 25,941,470 +0.06 +0.72
2025-11-07 8.25 8.37 8.17 8.37 26,513,270 +0.15 +1.82
2025-11-06 8.31 8.58 8.13 8.22 41,570,317 +0.15 +1.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.75
On 2025-11-13		 8.41
On 2025-11-12		 0.02 0.24 8.75
On 2025-11-13		 8.41
On 2025-11-17		 -3.89 8.48
10D 8.75
On 2025-11-13		 7.75
On 2025-11-04		 0.59 7.51 8.58
On 2025-11-06		 8.17
On 2025-11-07		 -4.72 8.33
20D 8.75
On 2025-11-13		 7.67
On 2025-10-31		 0.30 3.68 8.41
On 2025-10-28		 7.67
On 2025-10-31		 -8.86 8.21
WTD 8.50
On 2025-11-17		 8.41
On 2025-11-17		 -0.03 -0.35 -- -- -- 8.45
MTD 8.75
On 2025-11-13		 7.75
On 2025-11-04		 0.55 6.96 8.58
On 2025-11-06		 8.17
On 2025-11-07		 -4.72 8.29
As of Monday, November 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.13 -4.69 -1.54 3,076,134
KO

The Coca-Cola Company

70.68 -0.48 -0.67 14,765,184
PFE

Pfizer Inc.

25.08 +0.02 +0.08 88,021,438
VZ

Verizon Communications Inc.

41.01 -0.05 -0.12 21,615,588
VIX

CBOE Volatility Index

22.38 +2.55 +12.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,590.24 -557.24 -1.18 514,866,869
DJTA

Dow Jones Transportation Average

15,790.14 -282.42 -1.76 125,848,907
SPX

S&P 500 Index

6,672.41 -61.70 -0.92
OEX

S&P 100 Index

3,359.72 -26.81 -0.79
NDX

NASDAQ 100 Index

24,799.92 -208.32 -0.83
NYA

NYSE Composite Index

21,213.42 -256.84 -1.20
XAX

NYSE AMEX Composite Index

7,239.69 -50.13 -0.69
RUI

RUSSELL 1000 Index

3,634.75 -36.06 -0.98
RUT

Russell 2000 Index

2,341.38 -46.85 -1.96
RUA

Russell 3000 Index

3,775.66 -39.06 -1.02
VIX

CBOE Volatility Index

22.38 +2.55 +12.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.82 +0.46 +1.89
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.32 +0.97 +4.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.18 +1.60 +7.41
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,638.58 -72.93 -0.62
 
Recent
Ticker Last Chg %Chg Volume
AMCR

Amcor plc

8.45 -0.03 -0.35 23,214,192