AMCR: Amcor plc

As of Tuesday, September 17th, 2024

$ 11.12

-- 0 0%

Open: 11.12
High: 11.12
Low: 11.12
Volume: N/A
Previous Close on Monday, September 16th, 2024

$ 11.12

+0.13 +1.18%

Open: 11.05
High: 11.18
Low: 11.04
Volume: 5,944,239

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-16 11.05 11.18 11.04 11.12 5,944,239 +0.13 +1.18
2024-09-13 10.90 11.03 10.90 10.99 6,602,509 +0.11 +1.01
2024-09-12 10.90 10.98 10.81 10.88 14,065,038 -0.02 -0.18
2024-09-11 11.01 11.03 10.81 10.90 13,204,247 -0.13 -1.18
2024-09-10 11.11 11.16 11.01 11.03 7,060,137 -0.07 -0.63
2024-09-09 11.12 11.18 11.06 11.10 9,123,203 +0.02 +0.18
2024-09-06 11.06 11.16 11.04 11.08 7,703,303 -0.14 -1.25
2024-09-05 11.38 11.41 11.19 11.22 6,990,488 -0.11 -0.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.18
On 2024-09-16		 10.81
On 2024-09-11		 0.02 0.18 11.16
On 2024-09-10		 10.81
On 2024-09-11		 -3.14 10.98
10D 11.43
On 2024-09-03		 10.81
On 2024-09-11		 -0.32 -2.80 11.43
On 2024-09-03		 10.81
On 2024-09-11		 -5.42 11.10
20D 11.45
On 2024-08-30		 10.47
On 2024-08-19		 0.67 6.41 11.45
On 2024-08-30		 10.81
On 2024-09-11		 -5.59 11.08
WTD 11.18
On 2024-09-16		 11.04
On 2024-09-16		 0.13 1.18 -- -- -- 11.12
MTD 11.43
On 2024-09-03		 10.81
On 2024-09-11		 -0.32 -2.80 11.43
On 2024-09-03		 10.81
On 2024-09-11		 -5.42 11.10
As of Monday, September 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

180.46 -0.98 -0.54 2,388,586
KO

The Coca-Cola Company

72.06 -0.04 -0.06 2,515,436
PFE

Pfizer Inc.

29.83 -0.25 -0.81 7,822,630
VZ

Verizon Communications Inc.

44.21 -0.79 -1.76 5,840,039
VIX

CBOE Volatility Index

17.05 -0.09 -0.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,741.55 +119.47 +0.29 201,469,977
DJTA

Dow Jones Transportation Average

16,034.50 +192.20 +1.21 41,047,216
SPX

S&P 500 Index

5,654.92 +21.83 +0.39
OEX

S&P 100 Index

2,713.38 +9.70 +0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,520.08 +97.02 +0.50
NYA

NYSE Composite Index

19,286.76 +30.37 +0.16
XAX

NYSE AMEX Composite Index

4,946.81 +23.30 +0.47
RUI

RUSSELL 1000 Index

3,087.60 +13.28 +0.43
RUT

Russell 2000 Index

2,228.07 +38.90 +1.78
RUA

Russell 3000 Index

3,224.05 +15.92 +0.50
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.05 -0.09 -0.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.76 -0.07 -0.32
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.59 +0.01 +0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.80 -0.01 -0.05
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,532.42 +26.01 +0.27
 
Recent
Ticker Last Chg %Chg Volume
AMCR

Amcor plc

11.12 0.00 0.00