AMCR: Amcor plc
$ 9.42 |
|
-- 0 0% |
Open: | 9.42 |
High: | 9.42 |
Low: | 9.42 |
Volume: | N/A |
$ 9.42
-0.06 -0.63%
Open: | 9.46 |
High: | 9.55 |
Low: | 9.42 |
Volume: | 7,358,902 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 9.46 | 9.55 | 9.42 | 9.42 | 7,358,902 | -0.06 | -0.63 |
2024-03-15 | 9.36 | 9.51 | 9.36 | 9.48 | 28,516,181 | +0.05 | +0.53 |
2024-03-14 | 9.47 | 9.55 | 9.32 | 9.43 | 11,237,220 | -0.09 | -0.95 |
2024-03-13 | 9.53 | 9.55 | 9.46 | 9.52 | 5,431,160 | +0.03 | +0.32 |
2024-03-12 | 9.50 | 9.54 | 9.39 | 9.49 | 6,296,107 | +0.02 | +0.21 |
2024-03-11 | 9.36 | 9.53 | 9.36 | 9.47 | 6,232,032 | +0.11 | +1.18 |
2024-03-08 | 9.42 | 9.47 | 9.34 | 9.36 | 8,001,777 | -0.06 | -0.64 |
2024-03-07 | 9.30 | 9.43 | 9.26 | 9.42 | 9,674,687 | +0.22 | +2.39 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 9.55 On 2024-03-13 |
9.32 On 2024-03-14 |
-0.05 | -0.53 | 9.55 On 2024-03-13 |
9.32 On 2024-03-14 |
-2.41 | 9.47 |
10D | 9.55 On 2024-03-13 |
9.09 On 2024-03-06 |
0.25 | 2.73 | 9.55 On 2024-03-13 |
9.32 On 2024-03-14 |
-2.41 | 9.40 |
20D | 9.55 On 2024-03-13 |
8.85 On 2024-02-28 |
0.38 | 4.20 | 9.31 On 2024-02-23 |
8.85 On 2024-02-28 |
-4.94 | 9.26 |
WTD | 9.55 On 2024-03-18 |
9.42 On 2024-03-18 |
-0.06 | -0.63 | -- | -- | -- | 9.42 |
MTD | 9.55 On 2024-03-13 |
8.98 On 2024-03-01 |
0.36 | 3.97 | 9.34 On 2024-03-04 |
9.09 On 2024-03-06 |
-2.68 | 9.35 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | 0.00 | 0.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AMCR
Amcor plc |
9.42 | 0.00 | 0.00 |