AMCR: Amcor plc

As of Monday, March 16th, 2026

$ 40.60

+0.03 +0.07%

Open: 41.19
High: 41.27
Low: 40.59
Volume: 3,800,101
Previous Close on Friday, March 13th, 2026

$ 40.57

+0.24 +0.60%

Open: 40.60
High: 40.89
Low: 40.28
Volume: 4,624,096

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-16 41.19 41.27 40.59 40.60 3,800,101 +0.03 +0.07
2026-03-13 40.60 40.89 40.28 40.57 4,624,096 +0.24 +0.60
2026-03-12 42.28 42.33 40.08 40.33 7,863,743 -2.17 -5.11
2026-03-11 42.41 42.70 41.95 42.50 4,236,654 +0.40 +0.95
2026-03-10 42.21 42.80 41.44 42.10 4,554,499 -0.20 -0.47
2026-03-09 42.51 42.55 41.14 42.30 8,026,695 -0.98 -2.26
2026-03-06 43.09 43.36 42.52 43.28 5,959,807 -0.41 -0.94
2026-03-05 45.51 45.53 43.42 43.69 6,184,917 -2.19 -4.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.80
On 2026-03-10		 40.08
On 2026-03-12		 -1.70 -4.02 42.80
On 2026-03-10		 40.08
On 2026-03-12		 -6.37 41.22
10D 47.43
On 2026-03-03		 40.08
On 2026-03-12		 -7.55 -15.68 47.43
On 2026-03-03		 40.08
On 2026-03-12		 -15.50 42.84
20D 50.94
On 2026-02-24		 40.08
On 2026-03-12		 -9.49 -18.95 50.94
On 2026-02-24		 40.08
On 2026-03-12		 -21.33 46.10
WTD 41.27
On 2026-03-16		 40.59
On 2026-03-16		 0.03 0.07 -- -- -- 40.60
MTD 48.26
On 2026-03-02		 40.08
On 2026-03-12		 -7.83 -16.17 48.26
On 2026-03-02		 40.08
On 2026-03-12		 -16.95 43.32
As of Monday, March 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.00 +4.31 +1.44 6,244,515
KO

The Coca-Cola Company

77.82 +0.48 +0.62 11,307,813
PFE

Pfizer Inc.

26.61 +0.03 +0.11 27,578,771
VZ

Verizon Communications Inc.

50.97 -0.41 -0.80 19,990,058
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,946.41 +387.94 +0.83 512,460,820
DJTA

Dow Jones Transportation Average

17,853.63 +121.79 +0.69 158,050,951
SPX

S&P 500 Index

6,699.38 +67.19 +1.01
OEX

S&P 100 Index

3,286.87 +32.68 +1.00
NDX

NASDAQ 100 Index

24,655.34 +274.61 +1.13
NYA

NYSE Composite Index

22,258.58 +207.64 +0.94
XAX

NYSE AMEX Composite Index

8,568.75 +148.28 +1.76
RUI

RUSSELL 1000 Index

3,652.90 +36.62 +1.01
RUT

Russell 2000 Index

2,503.29 +23.24 +0.94
RUA

Russell 3000 Index

3,804.73 +38.02 +1.01
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.63 -1.12 -4.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.63 -1.80 -6.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.92 -2.36 -8.65
 
Recent
Ticker Last Chg %Chg Volume
EWS

iShares MSCI Singapore Capped ETF

27.86 +0.73 +2.69 866,948
AMCR

Amcor plc

40.60 +0.03 +0.07 3,800,101