AMCR: Amcor plc

As of Friday, August 8th, 2025

$ 9.67

+0.03 +0.31%

Open: 9.66
High: 9.72
Low: 9.64
Volume: 15,436,561
Previous Close on Thursday, August 7th, 2025

$ 9.64

+0.23 +2.44%

Open: 9.48
High: 9.67
Low: 9.44
Volume: 27,724,376

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 9.66 9.72 9.64 9.67 15,436,561 +0.03 +0.31
2025-08-07 9.48 9.67 9.44 9.64 27,724,376 +0.23 +2.44
2025-08-06 9.38 9.44 9.33 9.41 25,856,775 +0.03 +0.32
2025-08-05 9.42 9.45 9.28 9.38 16,985,307 -0.02 -0.21
2025-08-04 9.31 9.42 9.28 9.40 17,216,109 +0.10 +1.08
2025-08-01 9.39 9.46 9.20 9.30 22,773,299 -0.05 -0.53
2025-07-31 9.48 9.49 9.32 9.35 35,113,821 -0.18 -1.89
2025-07-30 9.63 9.69 9.49 9.53 32,772,755 -0.13 -1.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.72
On 2025-08-08		 9.28
On 2025-08-04		 0.37 3.98 9.45
On 2025-08-05		 9.33
On 2025-08-06		 -1.22 9.50
10D 9.74
On 2025-07-28		 9.20
On 2025-08-01		 -0.07 -0.72 9.74
On 2025-07-28		 9.20
On 2025-08-01		 -5.54 9.50
20D 9.86
On 2025-07-24		 9.20
On 2025-08-01		 0.01 0.10 9.86
On 2025-07-24		 9.20
On 2025-08-01		 -6.69 9.55
WTD 9.72
On 2025-08-08		 9.28
On 2025-08-04		 0.37 3.98 9.45
On 2025-08-05		 9.33
On 2025-08-06		 -1.22 9.50
MTD 9.72
On 2025-08-08		 9.20
On 2025-08-01		 0.32 3.42 9.46
On 2025-08-01		 9.28
On 2025-08-04		 -1.85 9.47
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
AMCR

Amcor plc

9.67 +0.03 +0.31 15,436,561