AMCR: Amcor plc

As of Monday, December 29th, 2025

$ 8.45

+0.13 +1.56%

Open: 8.33
High: 8.46
Low: 8.31
Volume: 15,539,917
Previous Close on Friday, December 26th, 2025

$ 8.32

+0.06 +0.73%

Open: 8.28
High: 8.32
Low: 8.25
Volume: 9,892,346

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-29 8.33 8.46 8.31 8.45 15,539,917 +0.13 +1.56
2025-12-26 8.28 8.32 8.25 8.32 9,892,346 +0.06 +0.73
2025-12-24 8.29 8.31 8.26 8.26 10,449,316 -0.01 -0.12
2025-12-23 8.32 8.33 8.26 8.27 14,005,644 -0.05 -0.60
2025-12-22 8.29 8.33 8.26 8.32 15,831,141 +0.03 +0.36
2025-12-19 8.32 8.37 8.27 8.29 34,133,881 -0.05 -0.60
2025-12-18 8.40 8.44 8.31 8.34 17,936,411 -0.03 -0.36
2025-12-17 8.30 8.43 8.28 8.37 18,660,636 +0.05 +0.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.46
On 2025-12-29		 8.25
On 2025-12-26		 0.16 1.93 8.33
On 2025-12-23		 8.25
On 2025-12-26		 -0.96 8.32
10D 8.46
On 2025-12-29		 8.18
On 2025-12-15		 0.22 2.67 8.45
On 2025-12-16		 8.25
On 2025-12-26		 -2.31 8.32
20D 8.59
On 2025-12-01		 8.09
On 2025-12-09		 -0.07 -0.82 8.59
On 2025-12-01		 8.09
On 2025-12-09		 -5.82 8.32
WTD 8.46
On 2025-12-29		 8.31
On 2025-12-29		 0.13 1.56 -- -- -- 8.45
MTD 8.59
On 2025-12-01		 8.09
On 2025-12-09		 -0.07 -0.82 8.59
On 2025-12-01		 8.09
On 2025-12-09		 -5.82 8.32
As of Monday, December 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.58 -3.56 -1.13 2,463,605
KO

The Coca-Cola Company

70.16 +0.29 +0.42 9,469,884
PFE

Pfizer Inc.

25.00 -0.09 -0.36 32,915,349
VZ

Verizon Communications Inc.

40.48 0.00 0.00 16,504,458
VIX

CBOE Volatility Index

14.20 +0.60 +4.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,461.93 -249.04 -0.51 321,912,683
DJTA

Dow Jones Transportation Average

17,559.45 -87.79 -0.50 89,943,750
SPX

S&P 500 Index

6,905.74 -24.20 -0.35
OEX

S&P 100 Index

3,457.22 -14.21 -0.41
NDX

NASDAQ 100 Index

25,525.56 -118.83 -0.46
NYA

NYSE Composite Index

22,165.95 -80.61 -0.36
XAX

NYSE AMEX Composite Index

6,880.78 -53.03 -0.76
RUI

RUSSELL 1000 Index

3,766.95 -13.90 -0.37
RUT

Russell 2000 Index

2,519.80 -14.55 -0.57
RUA

Russell 3000 Index

3,919.26 -14.82 -0.38
VIX

CBOE Volatility Index

14.20 +0.60 +4.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.60 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.82 +0.05 +0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,906.29 -47.62 -0.40
 
Recent
Ticker Last Chg %Chg Volume
AMCR

Amcor plc

8.45 +0.13 +1.56 15,539,917