AMCR: Amcor plc

As of Friday, June 26th, 2026

$ 42.86

-- 0 0%

Open: 42.86
High: 42.86
Low: 42.86
Volume: N/A
Previous Close on Thursday, June 25th, 2026

$ 42.86

+1.15 +2.76%

Open: 42.40
High: 43.34
Low: 42.33
Volume: 3,416,841

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 42.40 43.34 42.33 42.86 3,416,841 +1.15 +2.76
2026-06-24 40.96 41.93 40.80 41.71 3,151,698 +1.28 +3.17
2026-06-23 40.16 40.94 40.08 40.43 2,387,918 -0.25 -0.61
2026-06-22 40.96 41.34 40.47 40.68 3,741,181 -0.40 -0.97
2026-06-18 41.12 41.83 40.93 41.08 6,368,238 +0.31 +0.76
2026-06-17 41.15 41.90 40.49 40.77 3,682,563 -0.65 -1.57
2026-06-16 41.14 41.66 40.98 41.42 3,081,985 +0.31 +0.75
2026-06-15 41.65 42.32 41.11 41.11 3,300,033 +0.51 +1.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.34
On 2026-06-25		 40.08
On 2026-06-23		 2.09 5.13 41.83
On 2026-06-18		 40.08
On 2026-06-23		 -4.20 41.35
10D 43.34
On 2026-06-25		 38.30
On 2026-06-11		 4.69 12.29 42.32
On 2026-06-15		 40.08
On 2026-06-23		 -5.30 41.06
20D 43.34
On 2026-06-25		 37.40
On 2026-06-01		 3.19 8.04 42.32
On 2026-06-15		 40.08
On 2026-06-23		 -5.30 39.66
WTD 43.34
On 2026-06-25		 40.08
On 2026-06-23		 1.78 4.33 41.34
On 2026-06-22		 40.08
On 2026-06-23		 -3.06 41.42
MTD 43.34
On 2026-06-25		 37.40
On 2026-06-01		 4.04 10.41 42.32
On 2026-06-15		 40.08
On 2026-06-23		 -5.30 39.73
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

367.41 -3.95 -1.06 2,681,996
KO

The Coca-Cola Company

82.31 +1.89 +2.35 9,981,623
PFE

Pfizer Inc.

24.22 +0.55 +2.30 27,453,258
VZ

Verizon Communications Inc.

46.32 +0.25 +0.54 10,034,305
VIX

CBOE Volatility Index

18.81 -0.08 -0.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,849.60 -71.02 -0.14 402,832,743
DJTA

Dow Jones Transportation Average

21,843.84 -88.63 -0.40 49,208,618
SPX

S&P 500 Index

7,351.19 -6.30 -0.09
OEX

S&P 100 Index

3,591.24 +8.44 +0.24
NDX

NASDAQ 100 Index

29,187.03 -253.30 -0.86
NYA

NYSE Composite Index

23,615.41 +4.68 +0.02
XAX

NYSE AMEX Composite Index

7,801.15 -8.83 -0.11
RUI

RUSSELL 1000 Index

4,010.17 -0.01 0.00
RUT

Russell 2000 Index

2,991.61 -16.25 -0.54
RUA

Russell 3000 Index

4,193.55 -1.12 -0.03
VIX

CBOE Volatility Index

18.81 -0.08 -0.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.49 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.38 +0.03 +0.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.31 -0.02 -0.10
 
Recent
Ticker Last Chg %Chg Volume
AMCR

Amcor plc

42.86 0.00 0.00