AMCR: Amcor plc

As of Tuesday, December 6th, 2022

$ 12.27

-- 0 0%

Open: 12.27
High: 12.27
Low: 12.27
Volume: N/A
Previous Close on Monday, December 5th, 2022

$ 12.27

-0.23 -1.84%

Open: 12.38
High: 12.39
Low: 12.19
Volume: 6,056,470
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-05 12.38 12.39 12.19 12.27 6,056,470 -0.23 -1.84
2022-12-02 12.25 12.53 12.22 12.50 9,209,913 +0.12 +0.97
2022-12-01 12.44 12.47 12.24 12.38 6,250,108 +0.03 +0.24
2022-11-30 12.09 12.39 11.89 12.35 12,023,923 +0.24 +1.98
2022-11-29 12.00 12.19 11.99 12.11 4,940,384 +0.12 +1.00
2022-11-28 12.00 12.02 11.95 11.99 9,842,980 -0.09 -0.75
2022-11-25 12.13 12.18 12.06 12.08 3,198,631 0.00 0.00
2022-11-23 11.97 12.08 11.94 12.08 4,899,817 +0.09 +0.75

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.53
On 2022-12-02
11.89
On 2022-11-30
0.28 2.34 12.53
On 2022-12-02
12.19
On 2022-12-05
-2.67 12.32
10D 12.53
On 2022-12-02
11.75
On 2022-11-21
0.45 3.81 12.53
On 2022-12-02
12.19
On 2022-12-05
-2.67 12.17
20D 12.53
On 2022-12-02
11.01
On 2022-11-09
1.11 9.95 12.00
On 2022-11-14
11.53
On 2022-11-17
-3.92 11.87
WTD 12.39
On 2022-12-05
12.19
On 2022-12-05
-0.23 -1.84 -- -- -- 12.27
MTD 12.53
On 2022-12-02
12.19
On 2022-12-05
-0.08 -0.65 12.53
On 2022-12-02
12.19
On 2022-12-05
-2.67 12.38
As of Monday, December 5th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

85.04 +0.38 +0.45 2,652,149
KO

The Coca-Cola Company

63.72 +0.25 +0.39 4,097,858
PFE

Pfizer Inc.

49.54 -1.19 -2.35 6,214,136
VZ

Verizon Communications Inc.

36.77 -0.30 -0.81 12,287,260
VIX

CBOE Volatility Index

21.94 +1.19 +5.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,638.68 -308.42 -0.91 131,102,466
DJTA

Dow Jones Transportation Average

13,895.09 -153.09 -1.09 35,748,057
SPX

S&P 500 Index

3,946.30 -52.54 -1.31
OEX

S&P 100 Index

1,763.41 -26.56 -1.48
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,586.34 -200.46 -1.70
NYA

NYSE Composite Index

15,323.11 -151.69 -0.98
XAX

NYSE AMEX Composite Index

4,433.99 -98.72 -2.18
RUI

RUSSELL 1000 Index

2,163.31 -29.58 -1.35
RUT

Russell 2000 Index

1,816.42 -23.80 -1.29
RUA

Russell 3000 Index

2,278.12 -31.07 -1.35
W5000

Wilshire 5000 Total Market Index

39,153.31 -541.79 -1.36
VIX

CBOE Volatility Index

21.94 +1.19 +5.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.70 +0.37 +1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.73 +0.53 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.66 +0.77 +3.22
VXN

CBOE NASDAQ 100 Volatility Index

27.31 +1.15 +4.40
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,890.62 -39.19 -0.66
 
Recent
Ticker Last Chg %Chg Volume
AMCR

Amcor plc

12.27 0.00 0.00