AMCR: Amcor plc

As of Thursday, July 3rd, 2025

$ 9.63

-0.06 -0.62%

Open: 9.72
High: 9.73
Low: 9.63
Volume: 20,293,729
Previous Close on Wednesday, July 2nd, 2025

$ 9.69

+0.22 +2.32%

Open: 9.70
High: 9.76
Low: 9.55
Volume: 23,085,701

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 9.72 9.73 9.63 9.63 20,293,729 -0.06 -0.62
2025-07-02 9.70 9.76 9.55 9.69 23,085,701 +0.22 +2.32
2025-07-01 9.22 9.54 9.19 9.47 36,677,583 +0.28 +3.05
2025-06-30 9.18 9.25 9.15 9.19 23,941,822 0.00 0.00
2025-06-27 9.22 9.31 9.16 9.19 20,233,171 -0.02 -0.22
2025-06-26 9.24 9.32 9.19 9.21 21,167,215 +0.16 +1.77
2025-06-25 9.18 9.22 9.01 9.05 23,382,081 -0.13 -1.42
2025-06-24 9.13 9.26 9.10 9.18 21,482,529 +0.11 +1.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.76
On 2025-07-02		 9.15
On 2025-06-30		 0.42 4.56 9.31
On 2025-06-27		 9.15
On 2025-06-30		 -1.72 9.43
10D 9.76
On 2025-07-02		 8.91
On 2025-06-23		 0.58 6.41 9.26
On 2025-06-24		 9.01
On 2025-06-25		 -2.70 9.27
20D 9.76
On 2025-07-02		 8.91
On 2025-06-23		 0.56 6.17 9.30
On 2025-06-10		 8.91
On 2025-06-23		 -4.19 9.20
WTD 9.76
On 2025-07-02		 9.15
On 2025-06-30		 0.44 4.79 9.76
On 2025-07-02		 9.63
On 2025-07-03		 -1.28 9.50
MTD 9.76
On 2025-07-02		 9.19
On 2025-07-01		 0.44 4.79 9.76
On 2025-07-02		 9.63
On 2025-07-03		 -1.28 9.60
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
AMCR

Amcor plc

9.63 -0.06 -0.62 20,293,729