AMCR: Amcor plc
$ 8.63 |
|
+0.08 +0.94% |
|
| Open: | 8.56 |
| High: | 8.69 |
| Low: | 8.56 |
| Volume: | 15,910,531 |
$ 8.55
+0.04 +0.47%
| Open: | 8.56 |
| High: | 8.58 |
| Low: | 8.50 |
| Volume: | 21,097,063 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-29 | 8.56 | 8.69 | 8.56 | 8.63 | 15,910,510 | +0.08 | +0.94 |
| 2025-08-28 | 8.56 | 8.58 | 8.50 | 8.55 | 21,097,063 | +0.04 | +0.47 |
| 2025-08-27 | 8.43 | 8.53 | 8.40 | 8.51 | 19,653,761 | +0.06 | +0.71 |
| 2025-08-26 | 8.51 | 8.52 | 8.43 | 8.45 | 23,503,115 | -0.08 | -0.94 |
| 2025-08-25 | 8.68 | 8.68 | 8.47 | 8.53 | 20,581,116 | -0.18 | -2.07 |
| 2025-08-22 | 8.64 | 8.78 | 8.61 | 8.71 | 20,387,723 | +0.06 | +0.69 |
| 2025-08-21 | 8.50 | 8.65 | 8.50 | 8.65 | 26,625,320 | +0.08 | +0.93 |
| 2025-08-20 | 8.56 | 8.66 | 8.52 | 8.57 | 20,169,861 | +0.04 | +0.47 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 8.69 On 2025-08-29 |
8.40 On 2025-08-27 |
-0.08 | -0.92 | 8.68 On 2025-08-25 |
8.40 On 2025-08-27 |
-3.19 | 8.53 |
| 10D | 8.78 On 2025-08-22 |
8.40 On 2025-08-27 |
-0.10 | -1.15 | 8.78 On 2025-08-22 |
8.40 On 2025-08-27 |
-4.29 | 8.56 |
| 20D | 9.95 On 2025-08-13 |
8.40 On 2025-08-27 |
-0.67 | -7.20 | 9.95 On 2025-08-13 |
8.40 On 2025-08-27 |
-15.55 | 9.00 |
| WTD | 8.69 On 2025-08-29 |
8.40 On 2025-08-27 |
-0.08 | -0.92 | 8.68 On 2025-08-25 |
8.40 On 2025-08-27 |
-3.19 | 8.53 |
| MTD | 9.95 On 2025-08-13 |
8.40 On 2025-08-27 |
-0.72 | -7.70 | 9.95 On 2025-08-13 |
8.40 On 2025-08-27 |
-15.55 | 9.01 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
|
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
|
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
|
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
|
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
|
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
|
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
|
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
|
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |