AMCR: Amcor plc

As of Wednesday, November 20th, 2024

$ 10.34

+0.45 +4.55%

Open: 10.17
High: 10.37
Low: 10.10
Volume: 45,662,064
Previous Close on Tuesday, November 19th, 2024

$ 9.89

-0.26 -2.56%

Open: 10.24
High: 10.44
Low: 9.40
Volume: 44,831,614

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 10.17 10.37 10.10 10.34 45,662,064 +0.45 +4.55
2024-11-19 10.24 10.44 9.40 9.89 44,831,614 -0.26 -2.56
2024-11-18 10.24 10.28 10.14 10.15 7,194,976 -0.07 -0.68
2024-11-15 10.20 10.31 10.19 10.22 10,526,568 +0.04 +0.39
2024-11-14 10.06 10.25 10.02 10.18 9,530,777 +0.07 +0.69
2024-11-13 10.21 10.21 10.06 10.11 8,182,269 -0.08 -0.79
2024-11-12 10.28 10.32 10.16 10.19 6,094,255 -0.12 -1.16
2024-11-11 10.31 10.39 10.27 10.31 6,158,308 +0.09 +0.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.44
On 2024-11-19		 9.40
On 2024-11-19		 0.23 2.27 10.44
On 2024-11-19		 10.10
On 2024-11-20		 -3.26 10.16
10D 10.44
On 2024-11-19		 9.40
On 2024-11-19		 0.14 1.37 10.39
On 2024-11-11		 10.02
On 2024-11-14		 -3.56 10.18
20D 11.24
On 2024-10-31		 9.40
On 2024-11-19		 -0.70 -6.34 11.24
On 2024-10-31		 9.40
On 2024-11-19		 -16.37 10.45
WTD 10.44
On 2024-11-19		 9.40
On 2024-11-19		 0.12 1.17 10.44
On 2024-11-19		 10.10
On 2024-11-20		 -3.26 10.13
MTD 10.63
On 2024-11-01		 9.40
On 2024-11-19		 -0.79 -7.10 10.63
On 2024-11-01		 9.40
On 2024-11-19		 -11.57 10.20
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
AFL

Aflac Incorporated

110.24 -0.89 -0.80 1,335,667
AMCR

Amcor plc

10.34 +0.45 +4.55 45,662,064