AMCR: Amcor plc

As of Wednesday, February 4th, 2026

$ 48.56

+3.64 +8.10%

Open: 46.14
High: 48.80
Low: 46.14
Volume: 10,898,345
Previous Close on Tuesday, February 3rd, 2026

$ 44.92

+1.17 +2.67%

Open: 43.93
High: 45.18
Low: 43.67
Volume: 8,926,139

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-04 46.14 48.80 46.14 48.56 10,898,295 +3.64 +8.10
2026-02-03 43.93 45.18 43.67 44.92 8,926,139 +1.17 +2.67
2026-02-02 44.27 44.29 43.32 43.75 7,829,533 -0.50 -1.13
2026-01-30 43.52 44.29 43.21 44.25 6,781,554 +0.36 +0.82
2026-01-29 44.20 44.48 43.65 43.89 7,814,640 -0.30 -0.68
2026-01-28 44.79 45.00 43.87 44.19 5,408,399 -0.53 -1.19
2026-01-27 44.32 44.80 44.18 44.72 4,163,414 +0.19 +0.43
2026-01-26 44.60 44.96 44.13 44.53 6,193,743 +0.25 +0.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.80
On 2026-02-04		 43.21
On 2026-01-30		 4.37 9.89 44.48
On 2026-01-29		 43.21
On 2026-01-30		 -2.87 45.07
10D 48.80
On 2026-02-04		 42.32
On 2026-01-22		 6.16 14.53 45.00
On 2026-01-28		 43.21
On 2026-01-30		 -3.99 44.59
20D 48.80
On 2026-02-04		 8.33
On 2026-01-08		 39.99 466.63 45.49
On 2026-01-15		 40.85
On 2026-01-16		 -10.21 33.32
WTD 48.80
On 2026-02-04		 43.32
On 2026-02-02		 4.31 9.74 44.29
On 2026-02-02		 44.29
On 2026-02-02		 0.00 45.74
MTD 48.80
On 2026-02-04		 43.32
On 2026-02-02		 4.31 9.74 44.29
On 2026-02-02		 44.29
On 2026-02-02		 0.00 45.74
As of Wednesday, February 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.34 -1.59 -0.51 6,585,108
KO

The Coca-Cola Company

77.35 +0.46 +0.60 27,904,302
PFE

Pfizer Inc.

26.78 +1.01 +3.92 82,036,255
VZ

Verizon Communications Inc.

47.01 +0.76 +1.64 46,102,732
VIX

CBOE Volatility Index

18.64 +0.64 +3.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,501.30 +260.31 +0.53 741,055,099
DJTA

Dow Jones Transportation Average

19,715.56 +456.23 +2.37 208,256,590
SPX

S&P 500 Index

6,882.72 -35.09 -0.51
OEX

S&P 100 Index

3,404.25 -17.55 -0.51
NDX

NASDAQ 100 Index

24,891.24 -447.38 -1.77
NYA

NYSE Composite Index

22,975.61 +94.40 +0.41
XAX

NYSE AMEX Composite Index

8,224.92 +116.22 +1.43
RUI

RUSSELL 1000 Index

3,753.59 -16.93 -0.45
RUT

Russell 2000 Index

2,624.55 -23.95 -0.90
RUA

Russell 3000 Index

3,913.15 -18.47 -0.47
VIX

CBOE Volatility Index

18.64 +0.64 +3.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.47 +0.04 +0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.37 +0.13 +0.58
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.62 +0.27 +1.33
 
Recent
Ticker Last Chg %Chg Volume
AMCR

Amcor plc

48.56 +3.64 +8.10 10,898,345