AMCR (Amcor plc) Stock Historical Data

As of Thursday, April 9th, 2026

$ 42.37

-- 0 0%

Open: 42.37
High: 42.37
Low: 42.37
Volume: N/A
Previous Close on Wednesday, April 8th, 2026

$ 42.37

+3.33 +8.53%

Open: 42.00
High: 42.49
Low: 41.43
Volume: 5,336,291
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.52 +6.46 +2.10 2,916,602
KO

The Coca-Cola Company

78.25 +0.96 +1.24 5,987,614
PFE

Pfizer Inc.

27.43 -0.05 -0.16 12,594,731
VZ

Verizon Communications Inc.

47.32 -0.72 -1.50 11,810,327
VIX

CBOE Volatility Index

19.77 -1.27 -6.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,294.62 +384.70 +0.80 249,555,539
DJTA

Dow Jones Transportation Average

20,294.97 +126.10 +0.63 66,093,637
SPX

S&P 500 Index

6,828.82 +46.01 +0.68
OEX

S&P 100 Index

3,333.29 +27.00 +0.82
NDX

NASDAQ 100 Index

25,052.30 +149.13 +0.60
NYA

NYSE Composite Index

22,888.85 +90.80 +0.40
XAX

NYSE AMEX Composite Index

8,880.30 -53.06 -0.59
RUI

RUSSELL 1000 Index

3,725.89 +23.05 +0.62
RUT

Russell 2000 Index

2,644.02 +23.56 +0.90
RUA

Russell 3000 Index

3,887.00 +24.54 +0.64
VIX

CBOE Volatility Index

19.77 -1.27 -6.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.08 -0.37 -1.51
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.32 -0.70 -2.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.75 -0.93 -4.10
 
Recent
Ticker Last Chg %Chg Volume
AMCR

Amcor plc

42.37 0.00 0.00