AMCR (Amcor plc) Stock Historical Data

As of Thursday, April 9th, 2026

$ 42.37

-- 0 0%

Open: 42.37
High: 42.37
Low: 42.37
Volume: N/A
Previous Close on Wednesday, April 8th, 2026

$ 42.37

+3.33 +8.53%

Open: 42.00
High: 42.49
Low: 41.43
Volume: 5,336,291
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.06 0.00 0.00 586
KO

The Coca-Cola Company

77.29 0.00 0.00 5,519
PFE

Pfizer Inc.

27.47 0.00 0.00 2,648
VZ

Verizon Communications Inc.

48.04 0.00 0.00 6,227
VIX

CBOE Volatility Index

21.45 +0.41 +1.95
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,909.92 0.00 0.00
DJTA

Dow Jones Transportation Average

20,168.87 0.00 0.00
SPX

S&P 500 Index

6,782.81 0.00 0.00
OEX

S&P 100 Index

3,306.29 0.00 0.00
NDX

NASDAQ 100 Index

24,903.17 0.00 0.00
NYA

NYSE Composite Index

22,798.05 0.00 0.00
XAX

NYSE AMEX Composite Index

8,933.36 0.00 0.00
RUI

RUSSELL 1000 Index

3,702.84 0.00 0.00
RUT

Russell 2000 Index

2,620.46 0.00 0.00
RUA

Russell 3000 Index

3,862.46 0.00 0.00
VIX

CBOE Volatility Index

21.45 +0.41 +1.95
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.45 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.02 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.68 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
AMCR

Amcor plc

42.37 0.00 0.00