AMCR (Amcor plc) Stock Historical Data

As of Monday, December 8th, 2025

$ 8.30

-- 0 0%

Open: 8.30
High: 8.30
Low: 8.30
Volume: N/A
Previous Close on Friday, December 5th, 2025

$ 8.30

-0.02 -0.24%

Open: 8.29
High: 8.32
Low: 8.26
Volume: 16,415,065
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.44 +2.50 +0.88 1,837,669
KO

The Coca-Cola Company

70.18 +0.18 +0.25 7,693,508
PFE

Pfizer Inc.

25.92 -0.11 -0.42 29,049,259
VZ

Verizon Communications Inc.

41.25 -0.45 -1.07 14,090,969
VIX

CBOE Volatility Index

16.82 +1.41 +9.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,687.78 -267.21 -0.56 313,509,948
DJTA

Dow Jones Transportation Average

17,150.71 -32.41 -0.19 65,162,532
SPX

S&P 500 Index

6,835.11 -35.29 -0.51
OEX

S&P 100 Index

3,431.42 -18.21 -0.53
NDX

NASDAQ 100 Index

25,561.79 -130.26 -0.51
NYA

NYSE Composite Index

21,701.44 -108.63 -0.50
XAX

NYSE AMEX Composite Index

7,045.80 -147.44 -2.05
RUI

RUSSELL 1000 Index

3,729.84 -19.03 -0.51
RUT

Russell 2000 Index

2,522.45 +0.97 +0.04
RUA

Russell 3000 Index

3,882.54 -18.87 -0.48
VIX

CBOE Volatility Index

16.82 +1.41 +9.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.63 +0.27 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 +0.52 +2.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.00 +0.73 +3.79
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,917.97 -45.15 -0.38
 
Recent
Ticker Last Chg %Chg Volume
JPM

JPMorgan Chase & Co.

315.04 0.00 0.00
SPXS

Direxion Daily S&P 500 Bear 3X Shares

35.16 0.00 0.00
PFG

Principal Financial Group Inc.

87.52 0.00 0.00
ACIU

AC Immune SA

2.80 0.00 0.00
AMCR

Amcor plc

8.30 0.00 0.00