AMCR (Amcor plc) Stock Historical Data

As of Friday, January 9th, 2026

$ 8.67

-- 0 0%

Open: 8.67
High: 8.67
Low: 8.67
Volume: N/A
Previous Close on Thursday, January 8th, 2026

$ 8.67

+0.27 +3.21%

Open: 8.35
High: 8.70
Low: 8.33
Volume: 24,004,510
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.93 +6.49 +2.06 1,076,557
KO

The Coca-Cola Company

69.84 +0.47 +0.67 6,057,215
PFE

Pfizer Inc.

25.31 +0.02 +0.06 10,737,866
VZ

Verizon Communications Inc.

40.58 +0.01 +0.01 8,645,742
VIX

CBOE Volatility Index

14.76 -0.69 -4.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,467.24 +201.13 +0.41 150,459,976
DJTA

Dow Jones Transportation Average

18,094.52 +36.10 +0.20 43,288,417
SPX

S&P 500 Index

6,960.06 +38.60 +0.56
OEX

S&P 100 Index

3,462.52 +14.05 +0.41
NDX

NASDAQ 100 Index

25,715.26 +208.15 +0.82
NYA

NYSE Composite Index

22,586.49 +100.84 +0.45
XAX

NYSE AMEX Composite Index

7,170.39 +102.68 +1.45
RUI

RUSSELL 1000 Index

3,801.18 +20.99 +0.56
RUT

Russell 2000 Index

2,627.36 +23.45 +0.90
RUA

Russell 3000 Index

3,960.68 +22.48 +0.57
VIX

CBOE Volatility Index

14.76 -0.69 -4.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.36 -0.08 -0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.65 -0.26 -1.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.97 -0.42 -2.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,991.00 +103.43 +0.87
 
Recent
Ticker Last Chg %Chg Volume
AMCR

Amcor plc

8.67 0.00 0.00