AMCR (Amcor plc) Stock Historical Data

As of Tuesday, October 6th, 2026

$ 41.80

-- 0 0%

Open: 41.80
High: 41.80
Low: 41.80
Volume: N/A
Previous Close on Monday, October 5th, 2026

$ 41.80

-0.06 -0.14%

Open: 41.50
High: 42.00
Low: 40.96
Volume: 3,036,656
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.77 +1.43 +0.47 1,822,550
KO

The Coca-Cola Company

86.81 +0.30 +0.34 5,711,067
PFE

Pfizer Inc.

27.45 +0.04 +0.13 13,702,828
VZ

Verizon Communications Inc.

45.68 -0.18 -0.38 12,882,180
VIX

CBOE Volatility Index

15.02 -0.47 -3.03 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,547.29 +279.39 +0.54 239,724,389
DJTA

Dow Jones Transportation Average

19,684.54 -107.02 -0.54 37,358,275
SPX

S&P 500 Index

7,827.76 +53.81 +0.69 1,612,037,205
OEX

S&P 100 Index

3,906.97 +28.08 +0.72 0
NDX

NASDAQ 100 Index

31,278.79 +202.35 +0.65 747,649,078
NYA

NYSE Composite Index

23,935.70 +147.08 +0.62 0
XAX

NYSE AMEX Composite Index

8,212.12 -4.14 -0.05 0
RUI

RUSSELL 1000 Index

4,255.64 +29.89 +0.71 0
RUT

Russell 2000 Index

2,831.89 -15.25 -0.54 0
RUA

Russell 3000 Index

4,429.43 +28.96 +0.66 0
VIX

CBOE Volatility Index

15.02 -0.47 -3.03 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.64 -0.09 -0.41 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.84 -0.19 -0.95 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.62 -0.36 -2.00 0
 
Recent
Ticker Last Chg %Chg Volume
AMCR

Amcor plc

41.80 0.00 0.00