AMCR (Amcor plc) Stock Historical Data

As of Monday, August 24th, 2026

$ 47.91

B: 47.36 X 100
A: 48.48 X 100

-0.68 -1.40%

Open: 48.71
High: 48.94
Low: 47.58
Volume: 5,008,988
Previous Close on Friday, August 21st, 2026

$ 48.59

+0.78 +1.63%

Open: 48.23
High: 48.77
Low: 47.93
Volume: 2,972,954
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

341.84 -6.53 -1.87 2,647,559
KO

The Coca-Cola Company

91.99 +0.89 +0.98 13,606,037
PFE

Pfizer Inc.

27.97 -0.10 -0.36 20,881,267
VZ

Verizon Communications Inc.

50.15 +0.70 +1.42 18,954,186
VIX

CBOE Volatility Index

15.87 +0.71 +4.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,416.99 +139.98 +0.26 397,455,056
DJTA

Dow Jones Transportation Average

21,431.16 -139.10 -0.64 52,959,178
SPX

S&P 500 Index

7,652.95 -21.42 -0.28
OEX

S&P 100 Index

3,769.62 -10.45 -0.28
NDX

NASDAQ 100 Index

29,023.18 -285.68 -0.97
NYA

NYSE Composite Index

24,727.23 -1.44 -0.01
XAX

NYSE AMEX Composite Index

9,145.11 -33.83 -0.37
RUI

RUSSELL 1000 Index

4,173.68 -12.76 -0.30
RUT

Russell 2000 Index

2,995.08 -22.79 -0.76
RUA

Russell 3000 Index

4,357.39 -14.15 -0.32
VIX

CBOE Volatility Index

15.87 +0.71 +4.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.70 +0.05 +0.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.04 +0.12 +0.57
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 +0.04 +0.22
 
Recent
Ticker Last Chg %Chg Volume
AMCR

Amcor plc

47.91 -0.68 -1.40 5,008,988