AMCR (Amcor plc) Stock Historical Data
$ 42.37 |
|
-- 0 0% |
|
| Open: | 42.37 |
| High: | 42.37 |
| Low: | 42.37 |
| Volume: | N/A |
$ 42.37
+3.33 +8.53%
| Open: | 42.00 |
| High: | 42.49 |
| Low: | 41.43 |
| Volume: | 5,336,291 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,294.62 | +384.70 | +0.80 | 249,555,539 |
|
DJTA
Dow Jones Transportation Average |
20,294.97 | +126.10 | +0.63 | 66,093,637 |
|
SPX
S&P 500 Index |
6,828.82 | +46.01 | +0.68 | |
|
OEX
S&P 100 Index |
3,333.29 | +27.00 | +0.82 | |
|
NDX
NASDAQ 100 Index |
25,052.30 | +149.13 | +0.60 | |
|
NYA
NYSE Composite Index |
22,888.85 | +90.80 | +0.40 | |
|
XAX
NYSE AMEX Composite Index |
8,880.30 | -53.06 | -0.59 | |
|
RUI
RUSSELL 1000 Index |
3,725.89 | +23.05 | +0.62 | |
|
RUT
Russell 2000 Index |
2,644.02 | +23.56 | +0.90 | |
|
RUA
Russell 3000 Index |
3,887.00 | +24.54 | +0.64 | |
|
VIX
CBOE Volatility Index |
19.77 | -1.27 | -6.04 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.08 | -0.37 | -1.51 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.32 | -0.70 | -2.91 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.75 | -0.93 | -4.10 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
AMCR
Amcor plc |
42.37 | 0.00 | 0.00 |