AMCR (Amcor plc) Stock Historical Data

As of Friday, June 26th, 2026

$ 42.86

-- 0 0%

Open: 42.86
High: 42.86
Low: 42.86
Volume: N/A
Previous Close on Thursday, June 25th, 2026

$ 42.86

+1.15 +2.76%

Open: 42.40
High: 43.34
Low: 42.33
Volume: 3,416,841
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.93 -2.44 -0.66 2,876,304
KO

The Coca-Cola Company

82.59 +2.17 +2.69 11,470,247
PFE

Pfizer Inc.

24.14 +0.47 +1.96 29,379,746
VZ

Verizon Communications Inc.

46.19 +0.12 +0.26 11,284,064
VIX

CBOE Volatility Index

18.73 -0.16 -0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,811.40 -109.22 -0.21 444,297,873
DJTA

Dow Jones Transportation Average

21,758.83 -173.64 -0.79 54,154,338
SPX

S&P 500 Index

7,353.85 -3.64 -0.05
OEX

S&P 100 Index

3,592.52 +9.72 +0.27
NDX

NASDAQ 100 Index

29,198.83 -241.49 -0.82
NYA

NYSE Composite Index

23,618.61 +7.88 +0.03
XAX

NYSE AMEX Composite Index

7,796.84 -13.14 -0.17
RUI

RUSSELL 1000 Index

4,011.91 +1.72 +0.04
RUT

Russell 2000 Index

2,992.75 -15.10 -0.50
RUA

Russell 3000 Index

4,195.36 +0.69 +0.02
VIX

CBOE Volatility Index

18.73 -0.16 -0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 -0.06 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.26 -0.07 -0.34
 
Recent
Ticker Last Chg %Chg Volume
AMCR

Amcor plc

42.86 0.00 0.00