HOPE: Hope Bancorp Inc.

As of Friday, March 20th, 2026

$ 10.84

-- 0 0%

Open: 10.83
High: 10.88
Low: 10.72
Volume: 2,481,672
Previous Close on Thursday, March 19th, 2026

$ 10.84

+0.17 +1.59%

Open: 10.60
High: 10.91
Low: 10.57
Volume: 720,798

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 10.83 10.88 10.72 10.84 2,481,672 0.00 0.00
2026-03-19 10.60 10.91 10.57 10.84 720,798 +0.17 +1.59
2026-03-18 10.74 10.81 10.64 10.67 830,933 -0.16 -1.48
2026-03-17 10.94 11.01 10.75 10.83 712,669 +0.01 +0.09
2026-03-16 10.94 10.99 10.82 10.82 513,240 +0.02 +0.19
2026-03-13 10.85 10.88 10.66 10.80 611,696 +0.04 +0.37
2026-03-12 10.55 10.82 10.51 10.76 647,449 -0.01 -0.09
2026-03-11 10.82 10.88 10.67 10.77 684,779 -0.13 -1.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.01
On 2026-03-17		 10.57
On 2026-03-19		 0.04 0.37 11.01
On 2026-03-17		 10.57
On 2026-03-19		 -4.00 10.80
10D 11.17
On 2026-03-10		 10.51
On 2026-03-12		 -0.30 -2.69 11.17
On 2026-03-10		 10.51
On 2026-03-12		 -5.87 10.82
20D 12.21
On 2026-02-23		 10.51
On 2026-03-12		 -1.32 -10.86 12.21
On 2026-02-23		 10.51
On 2026-03-12		 -13.92 11.14
WTD 11.01
On 2026-03-17		 10.57
On 2026-03-19		 0.04 0.37 11.01
On 2026-03-17		 10.57
On 2026-03-19		 -4.00 10.80
MTD 11.54
On 2026-03-02		 10.51
On 2026-03-12		 -0.42 -3.73 11.54
On 2026-03-02		 10.51
On 2026-03-12		 -8.93 10.99
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
HOPE

Hope Bancorp Inc.

10.84 0.00 0.00 2,481,672