HOPE: Hope Bancorp Inc.

As of Thursday, July 23rd, 2026

$ 13.44

-0.10 -0.74%

Open: 13.30
High: 13.44
Low: 13.17
Volume: 1,247,867
Previous Close on Wednesday, July 22nd, 2026

$ 13.54

-0.17 -1.24%

Open: 13.68
High: 13.70
Low: 13.44
Volume: 953,223

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-23 13.30 13.44 13.17 13.44 1,247,867 -0.10 -0.74
2026-07-22 13.68 13.70 13.44 13.54 953,223 -0.17 -1.24
2026-07-21 13.57 13.71 13.46 13.71 85,245 +0.13 +0.96
2026-07-20 13.72 13.79 13.54 13.58 87,886 -0.16 -1.16
2026-07-17 13.84 13.88 13.57 13.74 1,070,196 -0.24 -1.72
2026-07-16 13.57 14.03 13.57 13.98 1,359,073 +0.38 +2.79
2026-07-15 13.44 13.70 13.42 13.60 832,649 +0.21 +1.57
2026-07-14 13.50 13.55 13.35 13.39 825,142 -0.05 -0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.88
On 2026-07-17		 13.17
On 2026-07-23		 -0.54 -3.86 13.88
On 2026-07-17		 13.17
On 2026-07-23		 -5.12 13.60
10D 14.03
On 2026-07-16		 13.17
On 2026-07-23		 0.07 0.52 14.03
On 2026-07-16		 13.17
On 2026-07-23		 -6.10 13.59
20D 14.05
On 2026-07-02		 13.00
On 2026-07-08		 0.04 0.30 14.05
On 2026-07-02		 13.00
On 2026-07-08		 -7.47 13.56
WTD 13.79
On 2026-07-20		 13.17
On 2026-07-23		 -0.30 -2.18 13.79
On 2026-07-20		 13.17
On 2026-07-23		 -4.50 13.57
MTD 14.05
On 2026-07-02		 13.00
On 2026-07-08		 -0.24 -1.75 14.05
On 2026-07-02		 13.00
On 2026-07-08		 -7.47 13.55
As of Thursday, July 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

349.00 +7.81 +2.29 3,737,573
KO

The Coca-Cola Company

81.17 -1.03 -1.25 13,647,786
PFE

Pfizer Inc.

25.01 +0.19 +0.77 30,354,129
VZ

Verizon Communications Inc.

43.82 -0.47 -1.06 27,889,766
VIX

CBOE Volatility Index

18.70 +2.06 +12.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,711.65 -506.93 -0.97 495,503,602
DJTA

Dow Jones Transportation Average

22,578.51 -20.54 -0.09 106,536,780
SPX

S&P 500 Index

7,408.30 -90.66 -1.21
OEX

S&P 100 Index

3,635.15 -60.49 -1.64
NDX

NASDAQ 100 Index

28,454.81 -543.29 -1.87
NYA

NYSE Composite Index

23,874.27 -45.44 -0.19
XAX

NYSE AMEX Composite Index

8,423.44 +117.64 +1.42
RUI

RUSSELL 1000 Index

4,033.45 -47.68 -1.17
RUT

Russell 2000 Index

2,940.16 -19.78 -0.67
RUA

Russell 3000 Index

4,213.78 -48.90 -1.15
VIX

CBOE Volatility Index

18.70 +2.06 +12.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 +0.36 +1.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.48 +0.80 +3.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.60 +1.06 +5.42
 
Recent
Ticker Last Chg %Chg Volume
HOPE

Hope Bancorp Inc.

13.44 -0.10 -0.74 1,247,867