HOPE: Hope Bancorp Inc.
$ 10.52 |
|
-0.14 -1.31% |
|
| Open: | 10.60 |
| High: | 10.79 |
| Low: | 10.51 |
| Volume: | 943,009 |
$ 10.66
-0.13 -1.20%
| Open: | 10.84 |
| High: | 11.03 |
| Low: | 10.56 |
| Volume: | 966,157 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 10.60 | 10.79 | 10.51 | 10.52 | 943,009 | -0.14 | -1.31 |
| 2025-10-29 | 10.84 | 11.03 | 10.56 | 10.66 | 966,157 | -0.13 | -1.20 |
| 2025-10-28 | 10.67 | 10.86 | 10.43 | 10.79 | 885,201 | +0.11 | +1.03 |
| 2025-10-27 | 10.75 | 10.82 | 10.68 | 10.68 | 695,363 | -0.05 | -0.47 |
| 2025-10-24 | 10.68 | 10.81 | 10.63 | 10.73 | 531,248 | +0.20 | +1.90 |
| 2025-10-23 | 10.55 | 10.61 | 10.44 | 10.53 | 467,310 | -0.04 | -0.38 |
| 2025-10-22 | 10.59 | 10.79 | 10.54 | 10.57 | 668,623 | 0.00 | 0.00 |
| 2025-10-21 | 10.56 | 10.68 | 10.49 | 10.57 | 506,228 | -0.03 | -0.28 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 11.03 On 2025-10-29 |
10.43 On 2025-10-28 |
-0.01 | -0.09 | 11.03 On 2025-10-29 |
10.51 On 2025-10-30 |
-4.67 | 10.68 |
| 10D | 11.03 On 2025-10-29 |
10.16 On 2025-10-17 |
0.45 | 4.47 | 11.03 On 2025-10-29 |
10.51 On 2025-10-30 |
-4.67 | 10.59 |
| 20D | 11.26 On 2025-10-07 |
9.99 On 2025-10-16 |
-0.14 | -1.31 | 11.26 On 2025-10-07 |
9.99 On 2025-10-16 |
-11.24 | 10.69 |
| WTD | 11.03 On 2025-10-29 |
10.43 On 2025-10-28 |
-0.21 | -1.96 | 11.03 On 2025-10-29 |
10.51 On 2025-10-30 |
-4.67 | 10.66 |
| MTD | 11.26 On 2025-10-07 |
9.99 On 2025-10-16 |
-0.25 | -2.32 | 11.26 On 2025-10-07 |
9.99 On 2025-10-16 |
-11.24 | 10.69 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,522.12 | -109.88 | -0.23 | 592,499,357 |
|
DJTA
Dow Jones Transportation Average |
15,729.54 | +141.86 | +0.91 | 127,901,449 |
|
SPX
S&P 500 Index |
6,822.34 | -68.25 | -0.99 | |
|
OEX
S&P 100 Index |
3,439.49 | -41.51 | -1.19 | |
|
NDX
NASDAQ 100 Index |
25,734.81 | -385.03 | -1.47 | |
|
NYA
NYSE Composite Index |
21,451.00 | -74.93 | -0.35 | |
|
XAX
NYSE AMEX Composite Index |
7,084.44 | -16.27 | -0.23 | |
|
RUI
RUSSELL 1000 Index |
3,719.26 | -38.54 | -1.03 | |
|
RUT
Russell 2000 Index |
2,465.95 | -18.85 | -0.76 | |
|
RUA
Russell 3000 Index |
3,868.20 | -39.62 | -1.01 | |
|
VIX
CBOE Volatility Index |
16.91 | -0.18 | -1.05 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.35 | +0.01 | +0.04 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.08 | -0.02 | -0.09 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.98 | +0.05 | +0.25 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,973.06 | -182.26 | -1.50 |