HOPE: Hope Bancorp Inc.

As of Friday, February 27th, 2026

$ 11.26

-0.52 -4.41%

Open: 11.53
High: 11.61
Low: 11.18
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 11.78

-0.04 -0.34%

Open: 11.90
High: 12.09
Low: 11.64
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 11.53 11.61 11.18 11.26 0 -0.52 -4.41
2026-02-26 11.90 12.09 11.64 11.78 0 -0.04 -0.34
2026-02-25 11.76 11.86 11.65 11.82 0 +0.19 +1.63
2026-02-24 11.45 11.66 11.40 11.63 0 +0.17 +1.48
2026-02-23 12.10 12.21 11.38 11.46 0 -0.70 -5.76
2026-02-20 12.03 12.22 11.92 12.16 768,641 +0.11 +0.91
2026-02-19 12.02 12.09 11.85 12.05 635,142 -0.05 -0.41
2026-02-18 12.14 12.39 12.06 12.10 641,922 -0.08 -0.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.21
On 2026-02-23		 11.18
On 2026-02-27		 -0.90 -7.40 12.21
On 2026-02-23		 11.18
On 2026-02-27		 -8.48 11.59
10D 12.39
On 2026-02-18		 11.18
On 2026-02-27		 -0.84 -6.94 12.39
On 2026-02-18		 11.18
On 2026-02-27		 -9.81 11.86
20D 12.79
On 2026-02-05		 11.18
On 2026-02-27		 -0.73 -6.09 12.79
On 2026-02-05		 11.18
On 2026-02-27		 -12.63 12.09
WTD 12.21
On 2026-02-23		 11.18
On 2026-02-27		 -0.90 -7.40 12.21
On 2026-02-23		 11.18
On 2026-02-27		 -8.48 11.59
MTD 12.79
On 2026-02-05		 11.18
On 2026-02-27		 -0.72 -6.01 12.79
On 2026-02-05		 11.18
On 2026-02-27		 -12.63 12.09
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
ABG

Asbury Automotive Group Inc.

213.78 -4.55 -2.08
HOPE

Hope Bancorp Inc.

11.26 -0.52 -4.41