HOPE: Hope Bancorp Inc.

As of Thursday, July 2nd, 2026

$ 13.58

-0.38 -2.72%

Open: 14.00
High: 14.05
Low: 13.52
Volume: 944,131
Previous Close on Wednesday, July 1st, 2026

$ 13.96

+0.28 +2.05%

Open: 13.70
High: 14.00
Low: 13.65
Volume: 1,272,414

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 14.00 14.05 13.52 13.58 944,131 -0.38 -2.72
2026-07-01 13.70 14.00 13.65 13.96 1,272,414 +0.28 +2.05
2026-06-30 13.57 13.69 13.42 13.68 1,475,333 +0.11 +0.81
2026-06-29 13.54 13.60 13.38 13.57 1,926,956 -0.02 -0.15
2026-06-26 13.56 13.65 13.40 13.59 3,559,880 +0.04 +0.30
2026-06-25 13.44 13.64 13.42 13.55 1,328,009 +0.15 +1.12
2026-06-24 13.20 13.43 13.17 13.40 1,114,948 +0.19 +1.44
2026-06-23 12.98 13.23 12.90 13.21 86,372 +0.25 +1.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.05
On 2026-07-02		 13.38
On 2026-06-29		 0.03 0.22 13.65
On 2026-06-26		 13.38
On 2026-06-29		 -2.01 13.68
10D 14.05
On 2026-07-02		 12.70
On 2026-06-18		 0.83 6.51 13.65
On 2026-06-26		 13.38
On 2026-06-29		 -2.01 13.43
20D 14.05
On 2026-07-02		 12.27
On 2026-06-04		 1.43 11.77 13.29
On 2026-06-15		 12.58
On 2026-06-17		 -5.31 13.14
WTD 14.05
On 2026-07-02		 13.38
On 2026-06-29		 -0.01 -0.07 13.60
On 2026-06-29		 13.60
On 2026-06-29		 0.00 13.70
MTD 14.05
On 2026-07-02		 13.52
On 2026-07-02		 -0.10 -0.73 14.00
On 2026-07-01		 14.00
On 2026-07-01		 0.00 13.77
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
HOPE

Hope Bancorp Inc.

13.58 -0.38 -2.72 944,131