HOPE: Hope Bancorp Inc.

As of Monday, September 21st, 2026

$ 13.82

-0.14 -1.00%

Open: 13.98
High: 14.06
Low: 13.80
Volume: 854,872
Previous Close on Friday, September 18th, 2026

$ 13.96

+0.02 +0.14%

Open: 13.91
High: 14.02
Low: 13.76
Volume: 2,567,018

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-21 13.98 14.06 13.80 13.82 85,487 -0.14 -1.00
2026-09-18 13.91 14.02 13.76 13.96 2,567,018 +0.02 +0.14
2026-09-17 14.10 14.14 13.94 13.94 727,794 -0.01 -0.07
2026-09-16 14.12 14.18 13.69 13.95 1,287,921 -0.16 -1.13
2026-09-15 14.00 14.17 14.00 14.11 870,469 +0.06 +0.43
2026-09-14 13.94 14.15 13.94 14.05 762,663 +0.11 +0.79
2026-09-11 14.05 14.15 13.81 13.94 719,563 -0.01 -0.07
2026-09-10 13.80 13.96 13.69 13.95 588,282 +0.13 +0.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.18
On 2026-09-16		 13.69
On 2026-09-16		 -0.23 -1.64 14.18
On 2026-09-16		 13.76
On 2026-09-18		 -2.96 13.96
10D 14.18
On 2026-09-16		 13.69
On 2026-09-16		 -0.30 -2.12 14.13
On 2026-09-08		 13.69
On 2026-09-10		 -3.11 13.95
20D 14.22
On 2026-09-03		 13.60
On 2026-09-01		 -0.15 -1.07 14.22
On 2026-09-03		 13.69
On 2026-09-16		 -3.76 13.93
WTD 14.06
On 2026-09-21		 13.80
On 2026-09-21		 -0.14 -1.00 -- -- -- 13.82
MTD 14.22
On 2026-09-03		 13.60
On 2026-09-01		 0.03 0.22 14.22
On 2026-09-03		 13.69
On 2026-09-16		 -3.76 13.95
As of Monday, September 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.01 +4.74 +1.51 3,476,438
KO

The Coca-Cola Company

87.12 -1.13 -1.28 17,596,608
PFE

Pfizer Inc.

27.74 +0.08 +0.29 27,934,354
VZ

Verizon Communications Inc.

47.68 -0.41 -0.85 19,667,403
VIX

CBOE Volatility Index

14.87 +0.06 +0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,048.83 +366.19 +0.71 443,039,235
DJTA

Dow Jones Transportation Average

19,970.90 -108.20 -0.54 81,777,245
SPX

S&P 500 Index

7,764.70 +114.20 +1.49
OEX

S&P 100 Index

3,878.10 +66.29 +1.74
NDX

NASDAQ 100 Index

30,482.35 +838.19 +2.83
NYA

NYSE Composite Index

24,086.66 +87.91 +0.37
XAX

NYSE AMEX Composite Index

8,424.49 -177.87 -2.07
RUI

RUSSELL 1000 Index

4,221.13 +60.67 +1.46
RUT

Russell 2000 Index

2,875.36 +14.96 +0.52
RUA

Russell 3000 Index

4,397.58 +61.59 +1.42
VIX

CBOE Volatility Index

14.87 +0.06 +0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.80 +0.06 +0.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.16 -0.05 -0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.08 -0.16 -0.88
 
Recent
Ticker Last Chg %Chg Volume
HOPE

Hope Bancorp Inc.

13.82 -0.14 -1.00 854,872