HOPE: Hope Bancorp Inc.

As of Thursday, October 9th, 2025

$ 10.94

-0.09 -0.82%

Open: 11.01
High: 11.02
Low: 10.87
Volume: 496,563
Previous Close on Wednesday, October 8th, 2025

$ 11.03

+0.07 +0.64%

Open: 11.04
High: 11.07
Low: 10.92
Volume: 589,368

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 11.01 11.02 10.87 10.94 496,563 -0.09 -0.82
2025-10-08 11.04 11.07 10.92 11.03 589,368 +0.07 +0.64
2025-10-07 11.10 11.26 10.95 10.96 1,115,518 -0.16 -1.44
2025-10-06 10.91 11.16 10.84 11.12 1,075,192 +0.34 +3.15
2025-10-03 10.71 10.88 10.71 10.78 629,382 +0.12 +1.13
2025-10-02 10.64 10.73 10.55 10.66 675,067 -0.01 -0.09
2025-10-01 10.73 10.76 10.59 10.67 535,813 -0.10 -0.93
2025-09-30 10.69 10.78 10.58 10.77 753,542 +0.06 +0.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.26
On 2025-10-07		 10.71
On 2025-10-03		 0.28 2.63 11.26
On 2025-10-07		 10.87
On 2025-10-09		 -3.47 10.97
10D 11.26
On 2025-10-07		 10.55
On 2025-10-02		 0.10 0.92 11.00
On 2025-09-26		 10.55
On 2025-10-02		 -4.05 10.85
20D 11.26
On 2025-10-07		 10.55
On 2025-10-02		 -0.21 -1.88 11.25
On 2025-09-18		 10.55
On 2025-10-02		 -6.22 10.87
WTD 11.26
On 2025-10-07		 10.84
On 2025-10-06		 0.16 1.48 11.26
On 2025-10-07		 10.87
On 2025-10-09		 -3.47 11.01
MTD 11.26
On 2025-10-07		 10.55
On 2025-10-02		 0.17 1.58 11.26
On 2025-10-07		 10.87
On 2025-10-09		 -3.47 10.88
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
PEG

Public Service Enterprise Group Incorporated

81.40 -0.40 -0.49 2,465,359
WEN

The Wendy's Company

8.83 -0.15 -1.67 6,098,052
TSLA

Tesla Inc.

435.54 -3.15 -0.72 68,380,011
DRI

Darden Restaurants Inc.

186.69 -1.23 -0.65 784,702
HOPE

Hope Bancorp Inc.

10.94 -0.09 -0.82 496,563