HOPE: Hope Bancorp Inc.

As of Wednesday, August 12th, 2026

$ 14.30

+0.06 +0.42%

Open: 14.28
High: 14.37
Low: 14.22
Volume: 815,926
Previous Close on Tuesday, August 11th, 2026

$ 14.24

+0.24 +1.71%

Open: 14.02
High: 14.27
Low: 14.02
Volume: 997,566

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-12 14.28 14.37 14.22 14.30 815,926 +0.06 +0.42
2026-08-11 14.02 14.27 14.02 14.24 997,566 +0.24 +1.71
2026-08-10 13.94 14.01 13.82 14.00 898,679 +0.01 +0.07
2026-08-07 13.96 14.05 13.83 13.99 988,438 +0.04 +0.29
2026-08-06 14.16 14.20 13.93 13.95 926,967 -0.32 -2.24
2026-08-05 14.38 14.40 14.21 14.27 1,229,860 -0.09 -0.63
2026-08-04 14.20 14.48 14.12 14.36 1,477,038 +0.17 +1.20
2026-08-03 14.11 14.28 14.11 14.19 1,478,270 +0.18 +1.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.37
On 2026-08-12		 13.82
On 2026-08-10		 0.03 0.21 14.20
On 2026-08-06		 13.82
On 2026-08-10		 -2.64 14.10
10D 14.48
On 2026-08-04		 13.82
On 2026-08-10		 0.18 1.27 14.48
On 2026-08-04		 13.82
On 2026-08-10		 -4.56 14.13
20D 14.48
On 2026-08-04		 13.17
On 2026-07-23		 0.70 5.15 14.03
On 2026-07-16		 13.17
On 2026-07-23		 -6.10 13.94
WTD 14.37
On 2026-08-12		 13.82
On 2026-08-10		 0.31 2.22 14.01
On 2026-08-10		 14.01
On 2026-08-10		 0.00 14.18
MTD 14.48
On 2026-08-04		 13.82
On 2026-08-10		 0.29 2.07 14.48
On 2026-08-04		 13.82
On 2026-08-10		 -4.56 14.16
As of Wednesday, August 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

365.33 -2.73 -0.74 2,128,869
KO

The Coca-Cola Company

86.71 +0.23 +0.27 12,249,818
PFE

Pfizer Inc.

26.31 -0.31 -1.16 31,695,732
VZ

Verizon Communications Inc.

46.98 -0.29 -0.61 12,000,926
VIX

CBOE Volatility Index

14.55 -0.72 -4.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,770.27 -21.58 -0.04 406,440,412
DJTA

Dow Jones Transportation Average

21,604.65 +307.04 +1.44 55,808,035
SPX

S&P 500 Index

7,748.50 +20.30 +0.26
OEX

S&P 100 Index

3,817.79 +5.32 +0.14
NDX

NASDAQ 100 Index

29,742.60 +217.13 +0.74
NYA

NYSE Composite Index

24,758.62 +73.05 +0.30
XAX

NYSE AMEX Composite Index

8,805.55 +40.83 +0.47
RUI

RUSSELL 1000 Index

4,225.46 +11.79 +0.28
RUT

Russell 2000 Index

3,045.48 +18.37 +0.61
RUA

Russell 3000 Index

4,412.26 +12.92 +0.29
VIX

CBOE Volatility Index

14.55 -0.72 -4.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.13 -0.57
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.82 -0.28 -1.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.38 -2.01
 
Recent
Ticker Last Chg %Chg Volume
CTRE

CareTrust REIT Inc.

39.16 +0.48 +1.24 2,093,442
HOPE

Hope Bancorp Inc.

14.30 +0.06 +0.42 815,926