HOPE: Hope Bancorp Inc.

As of Wednesday, November 19th, 2025

$ 9.96

+0.05 +0.50%

Open: 9.89
High: 10.02
Low: 9.81
Volume: 718,282
Previous Close on Tuesday, November 18th, 2025

$ 9.91

+0.07 +0.71%

Open: 9.83
High: 9.99
Low: 9.80
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-19 9.89 10.02 9.81 9.96 718,282 +0.05 +0.50
2025-11-18 9.83 9.99 9.80 9.91 0 +0.07 +0.71
2025-11-17 10.23 10.28 9.80 9.84 1,186,875 -0.45 -4.37
2025-11-14 10.25 10.33 10.17 10.29 1,027,527 -0.04 -0.39
2025-11-13 10.35 10.50 10.29 10.33 716,592 -0.09 -0.86
2025-11-12 10.42 10.58 10.42 10.42 887,541 -0.02 -0.19
2025-11-11 10.43 10.52 10.38 10.44 1,026,826 +0.02 +0.19
2025-11-10 10.49 10.57 10.38 10.42 618,306 -0.04 -0.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.50
On 2025-11-13		 9.80
On 2025-11-17		 -0.46 -4.41 10.50
On 2025-11-13		 9.80
On 2025-11-17		 -6.67 10.07
10D 10.60
On 2025-11-06		 9.80
On 2025-11-17		 -0.63 -5.95 10.60
On 2025-11-06		 9.80
On 2025-11-17		 -7.55 10.26
20D 11.03
On 2025-10-29		 9.80
On 2025-11-17		 -0.61 -5.77 11.03
On 2025-10-29		 9.80
On 2025-11-17		 -11.11 10.43
WTD 10.28
On 2025-11-17		 9.80
On 2025-11-17		 -0.33 -3.21 10.28
On 2025-11-17		 9.80
On 2025-11-18		 -4.62 9.90
MTD 10.68
On 2025-11-05		 9.80
On 2025-11-17		 -0.53 -5.05 10.68
On 2025-11-05		 9.80
On 2025-11-17		 -8.20 10.32
As of Wednesday, November 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.82 +4.81 +1.62 2,877,063
KO

The Coca-Cola Company

71.11 -0.11 -0.15 12,319,796
PFE

Pfizer Inc.

24.88 -0.57 -2.24 61,062,093
VZ

Verizon Communications Inc.

41.19 -0.29 -0.70 21,821,051
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,138.77 +47.03 +0.10 538,594,205
DJTA

Dow Jones Transportation Average

15,745.39 -44.62 -0.28 122,316,086
SPX

S&P 500 Index

6,642.16 +24.84 +0.38
OEX

S&P 100 Index

3,341.75 +16.67 +0.50
NDX

NASDAQ 100 Index

24,640.52 +137.42 +0.56
NYA

NYSE Composite Index

21,168.28 -4.32 -0.02
XAX

NYSE AMEX Composite Index

7,291.03 -44.48 -0.61
RUI

RUSSELL 1000 Index

3,620.03 +12.39 +0.34
RUT

Russell 2000 Index

2,347.89 -0.84 -0.04
RUA

Russell 3000 Index

3,761.45 +12.28 +0.33
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.27 -0.06 -0.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 -0.32 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.99 -0.55 -2.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,582.66 +49.29 +0.43
 
Recent
Ticker Last Chg %Chg Volume
HAFC

Hanmi Financial Corp.

26.27 +0.36 +1.39 9,273
LPLA

LPL Financial Holdings Inc.

356.37 +0.79 +0.22 39,758
SWKH

SWK Holdings Corporation

16.51 +0.09 +0.55 26,631
CATY

Cathay General Bancorp

46.16 +0.47 +1.03 266,003
HOPE

Hope Bancorp Inc.

9.96 +0.05 +0.50 718,282