HOPE: Hope Bancorp Inc.
$ 11.05 |
|
-0.15 -1.34% |
|
| Open: | 11.18 |
| High: | 11.19 |
| Low: | 11.05 |
| Volume: | 697,434 |
$ 11.20
-0.05 -0.44%
| Open: | 11.26 |
| High: | 11.31 |
| Low: | 11.06 |
| Volume: | 768,551 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-30 | 11.18 | 11.19 | 11.05 | 11.05 | 697,434 | -0.15 | -1.34 |
| 2025-12-29 | 11.26 | 11.31 | 11.06 | 11.20 | 768,551 | -0.05 | -0.44 |
| 2025-12-26 | 11.26 | 11.31 | 11.21 | 11.25 | 55,637 | -0.03 | -0.27 |
| 2025-12-24 | 11.26 | 11.33 | 11.23 | 11.28 | 366,902 | +0.01 | +0.09 |
| 2025-12-23 | 11.38 | 11.41 | 11.26 | 11.27 | 890,932 | -0.12 | -1.05 |
| 2025-12-22 | 11.46 | 11.60 | 11.37 | 11.39 | 777,135 | -0.06 | -0.52 |
| 2025-12-19 | 11.55 | 11.61 | 11.32 | 11.45 | 2,607,671 | -0.14 | -1.21 |
| 2025-12-18 | 11.60 | 11.67 | 11.51 | 11.59 | 854,087 | +0.08 | +0.70 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 11.41 On 2025-12-23 |
11.05 On 2025-12-30 |
-0.34 | -2.99 | 11.41 On 2025-12-23 |
11.05 On 2025-12-30 |
-3.11 | 11.21 |
| 10D | 11.67 On 2025-12-18 |
11.05 On 2025-12-30 |
-0.45 | -3.91 | 11.67 On 2025-12-18 |
11.05 On 2025-12-30 |
-5.27 | 11.35 |
| 20D | 11.67 On 2025-12-18 |
10.72 On 2025-12-02 |
0.25 | 2.31 | 11.67 On 2025-12-18 |
11.05 On 2025-12-30 |
-5.27 | 11.26 |
| WTD | 11.31 On 2025-12-29 |
11.05 On 2025-12-30 |
-0.20 | -1.78 | 11.31 On 2025-12-29 |
11.05 On 2025-12-30 |
-2.30 | 11.13 |
| MTD | 11.67 On 2025-12-18 |
10.72 On 2025-12-02 |
0.25 | 2.31 | 11.67 On 2025-12-18 |
11.05 On 2025-12-30 |
-5.27 | 11.26 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,367.06 | -94.87 | -0.20 | 282,574,656 |
|
DJTA
Dow Jones Transportation Average |
17,471.25 | -88.20 | -0.50 | 86,564,829 |
|
SPX
S&P 500 Index |
6,896.24 | -9.50 | -0.14 | |
|
OEX
S&P 100 Index |
3,454.22 | -3.00 | -0.09 | |
|
NDX
NASDAQ 100 Index |
25,462.56 | -63.00 | -0.25 | |
|
NYA
NYSE Composite Index |
22,148.08 | -17.87 | -0.08 | |
|
XAX
NYSE AMEX Composite Index |
6,930.74 | +49.96 | +0.73 | |
|
RUI
RUSSELL 1000 Index |
3,761.54 | -5.41 | -0.14 | |
|
RUT
Russell 2000 Index |
2,500.59 | -19.21 | -0.76 | |
|
RUA
Russell 3000 Index |
3,912.56 | -6.69 | -0.17 | |
|
VIX
CBOE Volatility Index |
14.33 | +0.13 | +0.92 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.43 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.69 | +0.09 | +0.44 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.77 | -0.05 | -0.28 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,880.92 | -25.38 | -0.21 |