HOPE: Hope Bancorp Inc.

As of Friday, June 12th, 2026

$ 13.19

+0.18 +1.38%

Open: 13.05
High: 13.19
Low: 13.05
Volume: 693,061
Previous Close on Thursday, June 11th, 2026

$ 13.01

+0.12 +0.93%

Open: 12.96
High: 13.04
Low: 12.79
Volume: 760,927

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 13.05 13.19 13.05 13.19 693,061 +0.18 +1.38
2026-06-11 12.96 13.04 12.79 13.01 760,927 +0.12 +0.93
2026-06-10 12.85 12.99 12.77 12.89 910,291 +0.11 +0.86
2026-06-09 12.77 13.09 12.72 12.78 838,768 +0.11 +0.87
2026-06-08 12.67 12.77 12.66 12.67 78,342 +0.07 +0.56
2026-06-05 12.59 12.73 12.52 12.60 606,439 +0.01 +0.08
2026-06-04 12.27 12.62 12.27 12.59 697,526 +0.44 +3.62
2026-06-03 12.46 12.46 12.13 12.15 1,004,325 -0.35 -2.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.19
On 2026-06-12		 12.66
On 2026-06-08		 0.59 4.68 13.09
On 2026-06-09		 12.77
On 2026-06-10		 -2.41 12.91
10D 13.19
On 2026-06-12		 12.13
On 2026-06-03		 0.65 5.18 12.57
On 2026-06-02		 12.13
On 2026-06-03		 -3.46 12.67
20D 13.19
On 2026-06-12		 11.76
On 2026-05-15		 1.21 10.10 12.65
On 2026-05-26		 12.13
On 2026-06-03		 -4.07 12.51
WTD 13.19
On 2026-06-12		 12.66
On 2026-06-08		 0.59 4.68 13.09
On 2026-06-09		 12.77
On 2026-06-10		 -2.41 12.91
MTD 13.19
On 2026-06-12		 12.13
On 2026-06-03		 0.65 5.18 12.57
On 2026-06-02		 12.13
On 2026-06-03		 -3.46 12.67
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
HMN

Horace Mann Educators Corp.

48.86 +0.11 +0.23 293,896
ATI

ATI Inc.

198.48 -1.02 -0.51 2,716,160
HOPE

Hope Bancorp Inc.

13.19 +0.18 +1.38 693,061