HOPE: Hope Bancorp Inc.

As of Friday, April 10th, 2026

$ 12.25

-0.09 -0.73%

Open: 12.36
High: 12.38
Low: 12.16
Volume: 91,826
Previous Close on Thursday, April 9th, 2026

$ 12.34

+0.17 +1.40%

Open: 12.12
High: 12.43
Low: 12.08
Volume: 1,008,568

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 12.36 12.38 12.16 12.25 91,826 -0.09 -0.73
2026-04-09 12.12 12.43 12.08 12.34 1,008,568 +0.17 +1.40
2026-04-08 12.20 12.32 12.10 12.17 956,077 +0.29 +2.44
2026-04-07 11.79 11.91 11.65 11.88 820,917 +0.09 +0.76
2026-04-06 11.67 11.82 11.56 11.79 1,020,879 +0.16 +1.38
2026-04-02 11.39 11.74 11.37 11.63 1,418,452 -0.07 -0.60
2026-04-01 11.32 11.82 11.26 11.70 2,655,161 +0.53 +4.74
2026-03-31 11.15 11.25 11.01 11.17 1,082,101 +0.19 +1.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.43
On 2026-04-09		 11.56
On 2026-04-06		 0.62 5.33 12.43
On 2026-04-09		 12.16
On 2026-04-10		 -2.17 12.09
10D 12.43
On 2026-04-09		 10.87
On 2026-03-27		 1.11 9.96 11.82
On 2026-04-01		 11.37
On 2026-04-02		 -3.77 11.68
20D 12.43
On 2026-04-09		 10.57
On 2026-03-19		 1.49 13.85 11.38
On 2026-03-23		 10.87
On 2026-03-27		 -4.53 11.31
WTD 12.43
On 2026-04-09		 11.56
On 2026-04-06		 0.62 5.33 12.43
On 2026-04-09		 12.16
On 2026-04-10		 -2.17 12.09
MTD 12.43
On 2026-04-09		 11.26
On 2026-04-01		 1.08 9.67 11.82
On 2026-04-01		 11.37
On 2026-04-02		 -3.77 11.97
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
HOPE

Hope Bancorp Inc.

12.25 -0.09 -0.73 91,826