HOPE: Hope Bancorp Inc.

As of Friday, May 1st, 2026

$ 12.59

+0.14 +1.12%

Open: 12.45
High: 12.66
Low: 12.36
Volume: 922,116
Previous Close on Thursday, April 30th, 2026

$ 12.45

+0.08 +0.65%

Open: 12.30
High: 12.55
Low: 12.21
Volume: 1,583,940

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 12.45 12.66 12.36 12.59 922,116 +0.14 +1.12
2026-04-30 12.30 12.55 12.21 12.45 1,583,940 +0.08 +0.65
2026-04-29 12.66 12.88 12.36 12.37 1,320,733 -0.54 -4.18
2026-04-28 12.61 13.02 12.55 12.91 1,825,375 +0.26 +2.06
2026-04-27 12.58 12.78 12.45 12.65 1,103,240 +0.22 +1.77
2026-04-24 12.54 12.62 12.36 12.43 805,888 -0.13 -1.04
2026-04-23 12.48 12.61 12.43 12.56 901,614 +0.09 +0.72
2026-04-22 12.44 12.56 12.33 12.47 907,243 +0.10 +0.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.02
On 2026-04-28		 12.21
On 2026-04-30		 0.16 1.29 13.02
On 2026-04-28		 12.21
On 2026-04-30		 -6.22 12.59
10D 13.02
On 2026-04-28		 12.21
On 2026-04-30		 0.06 0.48 13.02
On 2026-04-28		 12.21
On 2026-04-30		 -6.22 12.55
20D 13.02
On 2026-04-28		 11.56
On 2026-04-06		 0.96 8.25 13.02
On 2026-04-28		 12.21
On 2026-04-30		 -6.22 12.37
WTD 13.02
On 2026-04-28		 12.21
On 2026-04-30		 0.16 1.29 13.02
On 2026-04-28		 12.21
On 2026-04-30		 -6.22 12.59
MTD 12.66
On 2026-05-01		 12.36
On 2026-05-01		 0.14 1.12 -- -- -- 12.59
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
HOPE

Hope Bancorp Inc.

12.59 +0.14 +1.12 922,116