HOPE: Hope Bancorp Inc.

As of Friday, September 12th, 2025

$ 10.94

-0.21 -1.88%

Open: 11.15
High: 11.17
Low: 10.93
Volume: 494,603
Previous Close on Thursday, September 11th, 2025

$ 11.15

+0.14 +1.27%

Open: 10.99
High: 11.16
Low: 10.96
Volume: 745,768

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 11.15 11.17 10.93 10.94 494,602 -0.21 -1.88
2025-09-11 10.99 11.16 10.96 11.15 745,768 +0.14 +1.27
2025-09-10 11.00 11.12 10.96 11.01 443,463 +0.01 +0.09
2025-09-09 11.17 11.19 10.99 11.00 632,840 -0.17 -1.52
2025-09-08 11.14 11.19 10.97 11.17 499,892 +0.05 +0.45
2025-09-05 11.30 11.40 11.05 11.12 533,415 -0.14 -1.24
2025-09-04 11.16 11.26 11.09 11.26 434,198 +0.16 +1.44
2025-09-03 11.03 11.19 11.00 11.10 540,563 +0.04 +0.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.19
On 2025-09-08		 10.93
On 2025-09-12		 -0.18 -1.62 11.19
On 2025-09-08		 10.93
On 2025-09-12		 -2.37 11.05
10D 11.40
On 2025-09-05		 10.89
On 2025-09-02		 -0.25 -2.23 11.40
On 2025-09-05		 10.93
On 2025-09-12		 -4.17 11.09
20D 11.40
On 2025-09-05		 10.24
On 2025-08-18		 0.40 3.75 11.40
On 2025-09-05		 10.93
On 2025-09-12		 -4.17 10.91
WTD 11.19
On 2025-09-08		 10.93
On 2025-09-12		 -0.18 -1.62 11.19
On 2025-09-08		 10.93
On 2025-09-12		 -2.37 11.05
MTD 11.40
On 2025-09-05		 10.89
On 2025-09-02		 -0.19 -1.71 11.40
On 2025-09-05		 10.93
On 2025-09-12		 -4.17 11.09
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,249,081
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,314
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,021,957
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,885
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,208,871
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,150,292
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 +0.06 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.05 +0.03 +0.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
CEG

Constellation Energy Corporation

323.48 +5.48 +1.72 1,338,939
CATY

Cathay General Bancorp

49.13 -0.14 -0.28 362,452
DOV

Dover Corp

172.98 -5.12 -2.87 1,126,720
PEG

Public Service Enterprise Group Incorporated

82.69 +0.66 +0.80 1,607,106
HOPE

Hope Bancorp Inc.

10.94 -0.21 -1.88 494,603