HOPE: Hope Bancorp Inc.

As of Thursday, October 30th, 2025

$ 10.52

-0.14 -1.31%

Open: 10.60
High: 10.79
Low: 10.51
Volume: 943,009
Previous Close on Wednesday, October 29th, 2025

$ 10.66

-0.13 -1.20%

Open: 10.84
High: 11.03
Low: 10.56
Volume: 966,157
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-10-30 10.60 10.79 10.51 10.52 943,009 -0.14 -1.31
2025-10-29 10.84 11.03 10.56 10.66 966,157 -0.13 -1.20
2025-10-28 10.67 10.86 10.43 10.79 885,201 +0.11 +1.03
2025-10-27 10.75 10.82 10.68 10.68 695,363 -0.05 -0.47
2025-10-24 10.68 10.81 10.63 10.73 531,248 +0.20 +1.90
2025-10-23 10.55 10.61 10.44 10.53 467,310 -0.04 -0.38
2025-10-22 10.59 10.79 10.54 10.57 668,623 0.00 0.00
2025-10-21 10.56 10.68 10.49 10.57 506,228 -0.03 -0.28

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.03
On 2025-10-29
10.43
On 2025-10-28
-0.01 -0.09 11.03
On 2025-10-29
10.51
On 2025-10-30
-4.67 10.68
10D 11.03
On 2025-10-29
10.16
On 2025-10-17
0.45 4.47 11.03
On 2025-10-29
10.51
On 2025-10-30
-4.67 10.59
20D 11.26
On 2025-10-07
9.99
On 2025-10-16
-0.14 -1.31 11.26
On 2025-10-07
9.99
On 2025-10-16
-11.24 10.69
WTD 11.03
On 2025-10-29
10.43
On 2025-10-28
-0.21 -1.96 11.03
On 2025-10-29
10.51
On 2025-10-30
-4.67 10.66
MTD 11.26
On 2025-10-07
9.99
On 2025-10-16
-0.25 -2.32 11.26
On 2025-10-07
9.99
On 2025-10-16
-11.24 10.69
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
CDW

CDW Corporation

156.80 -0.52 -0.33 1,091,061
LPLA

LPL Financial Holdings Inc.

338.49 -5.13 -1.49 1,439,325
SWKH

SWK Holdings Corporation

16.15 +0.13 +0.81 8,150
CATY

Cathay General Bancorp

45.53 -0.27 -0.59 376,678
HOPE

Hope Bancorp Inc.

10.52 -0.14 -1.31 943,009