HOPE: Hope Bancorp Inc.

As of Friday, August 22nd, 2025

$ 11.04

+0.61 +5.80%

Open: 10.48
High: 11.10
Low: 10.44
Volume: 1,279,651
Previous Close on Thursday, August 21st, 2025

$ 10.43

-0.04 -0.38%

Open: 10.40
High: 10.45
Low: 10.33
Volume: 708,101

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 10.48 11.10 10.44 11.04 1,279,651 +0.61 +5.80
2025-08-21 10.40 10.45 10.33 10.43 708,101 -0.04 -0.38
2025-08-20 10.41 10.50 10.34 10.47 789,868 +0.09 +0.87
2025-08-19 10.35 10.52 10.35 10.38 515,618 +0.02 +0.19
2025-08-18 10.30 10.43 10.24 10.36 827,486 +0.06 +0.58
2025-08-15 10.57 10.60 10.29 10.30 791,341 -0.25 -2.32
2025-08-14 10.43 10.59 10.39 10.55 897,798 -0.07 -0.61
2025-08-13 10.45 10.63 10.37 10.61 765,263 +0.23 +2.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.10
On 2025-08-22		 10.24
On 2025-08-18		 0.74 7.14 10.52
On 2025-08-19		 10.33
On 2025-08-21		 -1.81 10.54
10D 11.10
On 2025-08-22		 9.87
On 2025-08-11		 1.08 10.79 10.63
On 2025-08-13		 10.24
On 2025-08-18		 -3.62 10.45
20D 11.10
On 2025-08-22		 9.44
On 2025-08-01		 0.63 6.00 10.44
On 2025-07-29		 9.44
On 2025-08-01		 -9.63 10.24
WTD 11.10
On 2025-08-22		 10.24
On 2025-08-18		 0.74 7.14 10.52
On 2025-08-19		 10.33
On 2025-08-21		 -1.81 10.54
MTD 11.10
On 2025-08-22		 9.44
On 2025-08-01		 1.05 10.46 10.63
On 2025-08-13		 10.24
On 2025-08-18		 -3.62 10.25
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,324,289
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,552
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,309
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,034,421
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,470,436
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,447,893
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
CEG

Constellation Energy Corporation

310.16 -2.36 -0.76 1,843,978
CATY

Cathay General Bancorp

50.15 +2.44 +5.11 500,892
DOV

Dover Corp

183.07 +5.66 +3.19 1,059,236
PEG

Public Service Enterprise Group Incorporated

83.70 +0.41 +0.49 3,116,549
HOPE

Hope Bancorp Inc.

11.04 +0.61 +5.80 1,279,651