HOPE: Hope Bancorp Inc.

As of Friday, October 9th, 2026

$ 13.28

-0.18 -1.30%

Open: 13.45
High: 13.45
Low: 13.25
Volume: 682,009
Previous Close on Thursday, October 8th, 2026

$ 13.46

+0.12 +0.86%

Open: 13.29
High: 13.47
Low: 13.24
Volume: 1,192,006

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 13.45 13.45 13.25 13.28 682,009 -0.18 -1.30
2026-10-08 13.29 13.47 13.24 13.46 1,192,006 +0.12 +0.86
2026-10-07 13.33 13.38 13.16 13.34 1,638,999 -0.14 -1.04
2026-10-06 13.57 13.70 13.47 13.48 740,884 -0.10 -0.70
2026-10-05 13.66 13.75 13.49 13.58 1,048,198 -0.10 -0.76
2026-10-02 13.68 13.79 13.60 13.68 1,329,519 +0.18 +1.33
2026-10-01 13.26 13.51 13.00 13.50 1,151,992 +0.21 +1.58
2026-09-30 13.45 13.61 13.18 13.29 930,384 -0.15 -1.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.75
On 2026-10-05		 13.16
On 2026-10-07		 -0.40 -2.92 13.75
On 2026-10-05		 13.16
On 2026-10-07		 -4.29 13.43
10D 13.83
On 2026-09-28		 13.00
On 2026-10-01		 -0.55 -3.98 13.83
On 2026-09-28		 13.00
On 2026-10-01		 -6.00 13.47
20D 14.18
On 2026-09-16		 13.00
On 2026-10-01		 -0.66 -4.73 14.18
On 2026-09-16		 13.00
On 2026-10-01		 -8.29 13.67
WTD 13.75
On 2026-10-05		 13.16
On 2026-10-07		 -0.40 -2.92 13.75
On 2026-10-05		 13.16
On 2026-10-07		 -4.29 13.43
MTD 13.79
On 2026-10-02		 13.00
On 2026-10-01		 -0.01 -0.08 13.79
On 2026-10-02		 13.16
On 2026-10-07		 -4.57 13.47
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
AREC

American Resources Corporation

1.59 -0.06 -3.64 1,912,796
HOPE

Hope Bancorp Inc.

13.28 -0.18 -1.30 682,009