HOPE: Hope Bancorp Inc.

As of Monday, February 9th, 2026

$ 12.37

-0.14 -1.12%

Open: 12.45
High: 12.57
Low: 12.36
Volume: 568,848
Previous Close on Friday, February 6th, 2026

$ 12.51

-0.06 -0.48%

Open: 12.54
High: 12.62
Low: 12.42
Volume: 948,318

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-09 12.45 12.57 12.36 12.37 568,848 -0.14 -1.12
2026-02-06 12.54 12.62 12.42 12.51 948,318 -0.06 -0.48
2026-02-05 12.62 12.79 12.42 12.57 1,293,123 -0.11 -0.87
2026-02-04 12.44 12.78 12.42 12.68 1,030,967 +0.35 +2.84
2026-02-03 12.22 12.59 12.15 12.33 1,030,577 +0.12 +0.98
2026-02-02 11.94 12.38 11.91 12.21 1,033,198 +0.23 +1.92
2026-01-30 11.95 12.07 11.76 11.98 1,347,461 -0.01 -0.08
2026-01-29 11.84 12.02 11.82 11.99 1,210,202 +0.23 +1.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.79
On 2026-02-05		 12.15
On 2026-02-03		 0.16 1.31 12.79
On 2026-02-05		 12.36
On 2026-02-09		 -3.40 12.49
10D 12.79
On 2026-02-05		 11.74
On 2026-01-28		 0.59 5.01 12.27
On 2026-01-28		 11.76
On 2026-01-30		 -4.16 12.26
20D 12.79
On 2026-02-05		 11.11
On 2026-01-14		 0.80 6.91 12.36
On 2026-01-22		 11.58
On 2026-01-26		 -6.27 11.96
WTD 12.57
On 2026-02-09		 12.36
On 2026-02-09		 -0.14 -1.12 -- -- -- 12.37
MTD 12.79
On 2026-02-05		 11.91
On 2026-02-02		 0.39 3.26 12.79
On 2026-02-05		 12.36
On 2026-02-09		 -3.40 12.45
As of Monday, February 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.74 -4.26 -1.33 4,693,406
KO

The Coca-Cola Company

77.97 -1.06 -1.34 23,111,335
PFE

Pfizer Inc.

27.05 -0.17 -0.62 46,312,026
VZ

Verizon Communications Inc.

47.02 +0.71 +1.53 26,720,466
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,135.87 +20.20 +0.04 623,640,099
DJTA

Dow Jones Transportation Average

19,753.82 -138.54 -0.70 104,907,519
SPX

S&P 500 Index

6,964.82 +32.52 +0.47
OEX

S&P 100 Index

3,435.76 +18.46 +0.54
NDX

NASDAQ 100 Index

25,268.14 +192.37 +0.77
NYA

NYSE Composite Index

23,340.74 +87.92 +0.38
XAX

NYSE AMEX Composite Index

8,457.36 +169.72 +2.05
RUI

RUSSELL 1000 Index

3,800.94 +17.77 +0.47
RUT

Russell 2000 Index

2,689.05 +18.71 +0.70
RUA

Russell 3000 Index

3,964.66 +18.95 +0.48
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.13 -0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.94 -0.29 -1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.09 -0.28 -1.37
 
Recent
Ticker Last Chg %Chg Volume
HOPE

Hope Bancorp Inc.

12.37 -0.14 -1.12 568,848