HOPE: Hope Bancorp Inc.

As of Tuesday, September 1st, 2026

$ 13.63

-0.16 -1.16%

Open: 13.75
High: 13.91
Low: 13.60
Volume: 74,898
Previous Close on Monday, August 31st, 2026

$ 13.79

-0.13 -0.93%

Open: 13.91
High: 13.91
Low: 13.71
Volume: 854,984

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-01 13.75 13.91 13.60 13.63 74,898 -0.16 -1.16
2026-08-31 13.91 13.91 13.71 13.79 854,984 -0.13 -0.93
2026-08-28 13.93 14.05 13.89 13.92 637,286 -0.01 -0.07
2026-08-27 13.86 13.96 13.73 13.93 757,007 +0.01 +0.07
2026-08-26 13.87 13.94 13.78 13.92 743,604 +0.05 +0.36
2026-08-25 13.96 13.98 13.85 13.87 607,768 -0.08 -0.57
2026-08-24 13.96 14.08 13.92 13.95 585,584 -0.02 -0.14
2026-08-21 14.11 14.13 13.85 13.97 1,408,302 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.05
On 2026-08-28		 13.60
On 2026-09-01		 -0.24 -1.73 14.05
On 2026-08-28		 13.60
On 2026-09-01		 -3.17 13.84
10D 14.34
On 2026-08-19		 13.60
On 2026-09-01		 -0.61 -4.28 14.34
On 2026-08-19		 13.60
On 2026-09-01		 -5.13 13.89
20D 14.59
On 2026-08-14		 13.60
On 2026-09-01		 -0.73 -5.08 14.59
On 2026-08-14		 13.60
On 2026-09-01		 -6.81 14.06
WTD 13.91
On 2026-08-31		 13.60
On 2026-09-01		 -0.29 -2.08 13.91
On 2026-08-31		 13.60
On 2026-09-01		 -2.23 13.71
MTD 13.91
On 2026-09-01		 13.60
On 2026-09-01		 -0.16 -1.16 -- -- -- 13.63
As of Tuesday, September 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

331.09 -4.62 -1.38 3,023,054
KO

The Coca-Cola Company

88.00 -0.67 -0.76 13,868,897
PFE

Pfizer Inc.

28.55 +0.09 +0.32 40,527,611
VZ

Verizon Communications Inc.

50.30 +0.28 +0.56 20,177,293
VIX

CBOE Volatility Index

16.34 +1.42 +9.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,766.88 -419.02 -0.79 403,485,877
DJTA

Dow Jones Transportation Average

20,767.36 -534.65 -2.51 62,035,835
SPX

S&P 500 Index

7,631.47 -54.67 -0.71
OEX

S&P 100 Index

3,779.24 -21.90 -0.58
NDX

NASDAQ 100 Index

29,077.22 -379.75 -1.29
NYA

NYSE Composite Index

24,349.28 -112.67 -0.46
XAX

NYSE AMEX Composite Index

8,901.23 +100.04 +1.14
RUI

RUSSELL 1000 Index

4,154.67 -32.56 -0.78
RUT

Russell 2000 Index

2,920.13 -36.32 -1.23
RUA

Russell 3000 Index

4,333.81 -34.78 -0.80
VIX

CBOE Volatility Index

16.34 +1.42 +9.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.06 +0.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.56 +0.39 +1.93
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.33 +0.79 +4.50
 
Recent
Ticker Last Chg %Chg Volume
WEX

WEX Inc.

188.70 -1.88 -0.99 474,515
CLX

Clorox Co

94.97 -2.71 -2.77 3,322,751
POOL

Pool Corporation

182.76 -3.76 -2.02 935,866
HAL

Halliburton

36.80 -0.05 -0.14 8,747,538
HOPE

Hope Bancorp Inc.

13.63 -0.16 -1.16 74,898