HOPE: Hope Bancorp Inc.

As of Friday, August 1st, 2025

$ 9.71

-0.28 -2.80%

Open: 9.69
High: 9.74
Low: 9.44
Volume: 2,068,191
Previous Close on Thursday, July 31st, 2025

$ 9.99

-0.15 -1.48%

Open: 10.02
High: 10.09
Low: 9.96
Volume: 1,276,579

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-01 9.69 9.74 9.44 9.71 2,068,191 -0.28 -2.80
2025-07-31 10.02 10.09 9.96 9.99 1,276,579 -0.15 -1.48
2025-07-30 10.31 10.37 10.06 10.14 1,361,530 -0.16 -1.55
2025-07-29 10.41 10.44 10.28 10.30 857,151 -0.07 -0.68
2025-07-28 10.42 10.43 10.31 10.37 786,906 -0.04 -0.38
2025-07-25 10.38 10.45 10.24 10.41 1,205,639 0.00 0.00
2025-07-24 10.71 10.71 10.40 10.41 1,219,301 -0.30 -2.80
2025-07-23 10.92 10.96 10.54 10.71 1,585,145 -0.13 -1.20
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

269.38 -1.70 -0.63 4,377,568
KO

The Coca-Cola Company

68.86 +0.97 +1.43 16,097,930
PFE

Pfizer Inc.

23.49 +0.20 +0.86 51,270,024
VZ

Verizon Communications Inc.

42.88 +0.12 +0.28 20,822,164
VIX

CBOE Volatility Index

20.38 +3.66 +21.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,588.58 -542.40 -1.23 705,157,538
DJTA

Dow Jones Transportation Average

15,104.24 -342.04 -2.21 172,257,021
SPX

S&P 500 Index

6,238.01 -101.38 -1.60
OEX

S&P 100 Index

3,074.33 -56.97 -1.82
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,763.31 -454.81 -1.96
NYA

NYSE Composite Index

20,267.69 -190.76 -0.93
XAX

NYSE AMEX Composite Index

5,963.78 -11.77 -0.20
RUI

RUSSELL 1000 Index

3,411.98 -56.55 -1.63
RUT

Russell 2000 Index

2,166.78 -44.87 -2.03
RUA

Russell 3000 Index

3,542.15 -59.32 -1.65
VIX

CBOE Volatility Index

20.38 +3.66 +21.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.74 +0.92 +4.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 +1.49 +7.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.24 +2.10 +10.97
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.11 -315.17 -2.95
 
Recent
Ticker Last Chg %Chg Volume
HOPE

Hope Bancorp Inc.

9.71 -0.28 -2.80 2,068,191