HOPE: Hope Bancorp Inc.
$ 12.38 |
|
-0.07 -0.56% |
|
| Open: | 12.47 |
| High: | 12.49 |
| Low: | 12.36 |
| Volume: | 520,823 |
$ 12.45
+0.07 +0.57%
| Open: | 12.29 |
| High: | 12.47 |
| Low: | 12.24 |
| Volume: | 832,155 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 12.47 | 12.49 | 12.36 | 12.38 | 520,823 | -0.07 | -0.56 |
| 2026-05-21 | 12.29 | 12.47 | 12.24 | 12.45 | 832,155 | +0.07 | +0.57 |
| 2026-05-20 | 12.15 | 12.47 | 12.05 | 12.38 | 786,747 | +0.25 | +2.06 |
| 2026-05-19 | 12.12 | 12.18 | 12.01 | 12.13 | 858,457 | +0.01 | +0.08 |
| 2026-05-18 | 11.93 | 12.14 | 11.93 | 12.12 | 670,949 | +0.26 | +2.19 |
| 2026-05-15 | 11.94 | 12.02 | 11.76 | 11.86 | 838,549 | -0.12 | -1.00 |
| 2026-05-14 | 12.07 | 12.18 | 11.95 | 11.98 | 717,246 | +0.01 | +0.08 |
| 2026-05-13 | 11.98 | 12.09 | 11.70 | 11.97 | 794,972 | -0.05 | -0.42 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 12.49 On 2026-05-22 |
11.93 On 2026-05-18 |
0.52 | 4.38 | 12.47 On 2026-05-20 |
12.24 On 2026-05-21 |
-1.88 | 12.29 |
| 10D | 12.52 On 2026-05-11 |
11.70 On 2026-05-13 |
-0.03 | -0.24 | 12.52 On 2026-05-11 |
11.70 On 2026-05-13 |
-6.55 | 12.14 |
| 20D | 13.02 On 2026-04-28 |
11.70 On 2026-05-13 |
-0.05 | -0.40 | 13.02 On 2026-04-28 |
11.70 On 2026-05-13 |
-10.14 | 12.34 |
| WTD | 12.49 On 2026-05-22 |
11.93 On 2026-05-18 |
0.52 | 4.38 | 12.47 On 2026-05-20 |
12.24 On 2026-05-21 |
-1.88 | 12.29 |
| MTD | 12.76 On 2026-05-07 |
11.70 On 2026-05-13 |
-0.07 | -0.56 | 12.76 On 2026-05-07 |
11.70 On 2026-05-13 |
-8.27 | 12.28 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
50,579.70 | +294.04 | +0.58 | 463,477,711 |
|
DJTA
Dow Jones Transportation Average |
20,767.41 | +163.23 | +0.79 | 166,512,663 |
|
SPX
S&P 500 Index |
7,473.47 | +27.75 | +0.37 | |
|
OEX
S&P 100 Index |
3,713.02 | +6.24 | +0.17 | |
|
NDX
NASDAQ 100 Index |
29,481.64 | +124.37 | +0.42 | |
|
NYA
NYSE Composite Index |
23,225.75 | +98.07 | +0.42 | |
|
XAX
NYSE AMEX Composite Index |
9,026.84 | -43.33 | -0.48 | |
|
RUI
RUSSELL 1000 Index |
4,059.00 | +17.00 | +0.42 | |
|
RUT
Russell 2000 Index |
2,869.23 | +25.77 | +0.91 | |
|
RUA
Russell 3000 Index |
4,233.75 | +18.68 | +0.44 | |
|
VIX
CBOE Volatility Index |
16.70 | -0.06 | -0.36 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.44 | +0.07 | +0.30 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.35 | +0.07 | +0.31 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.03 | +0.03 | +0.15 |