CHH: Choice Hotels International Inc.

As of Friday, February 27th, 2026

$ 105.35

-2.63 -2.44%

Open: 106.35
High: 107.95
Low: 104.30
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 107.98

+0.55 +0.51%

Open: 108.39
High: 111.16
Low: 106.34
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 106.35 107.95 104.30 105.35 0 -2.63 -2.44
2026-02-26 108.39 111.16 106.34 107.98 0 +0.55 +0.51
2026-02-25 109.81 109.86 106.98 107.43 0 -1.53 -1.40
2026-02-24 107.15 110.01 106.80 108.96 0 +2.20 +2.06
2026-02-23 109.16 109.16 104.51 106.76 0 -3.44 -3.12
2026-02-20 111.90 112.12 107.45 110.20 743,571 -0.85 -0.77
2026-02-19 112.55 115.64 110.69 111.05 778,177 +1.65 +1.51
2026-02-18 109.73 111.83 109.26 109.40 559,773 -0.61 -0.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 111.16
On 2026-02-26		 104.30
On 2026-02-27		 -4.85 -4.40 111.16
On 2026-02-26		 104.30
On 2026-02-27		 -6.17 107.30
10D 115.64
On 2026-02-19		 104.30
On 2026-02-27		 -3.66 -3.36 115.64
On 2026-02-19		 104.30
On 2026-02-27		 -9.81 108.72
20D 115.64
On 2026-02-19		 99.40
On 2026-01-30		 3.77 3.71 115.64
On 2026-02-19		 104.30
On 2026-02-27		 -9.81 107.62
WTD 111.16
On 2026-02-26		 104.30
On 2026-02-27		 -4.85 -4.40 111.16
On 2026-02-26		 104.30
On 2026-02-27		 -6.17 107.30
MTD 115.64
On 2026-02-19		 100.15
On 2026-02-03		 2.55 2.48 115.64
On 2026-02-19		 104.30
On 2026-02-27		 -9.81 107.87
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
CLB

Core Laboratories Inc.

17.59 +0.19 +1.09
CAL

Caleres Inc.

11.89 -0.17 -1.41
CHH

Choice Hotels International Inc.

105.35 -2.63 -2.44