CHH: Choice Hotels International Inc.
$ 117.23 |
|
-- 0 0% |
Open: | 117.23 |
High: | 117.23 |
Low: | 117.23 |
Volume: | N/A |
$ 117.23
-1.45 -1.22%
Open: | 117.90 |
High: | 119.85 |
Low: | 117.23 |
Volume: | 436,565 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-22 | 117.90 | 119.85 | 117.23 | 117.23 | 436,565 | -1.45 | -1.22 |
2023-03-21 | 119.42 | 119.96 | 118.25 | 118.68 | 449,101 | +1.10 | +0.94 |
2023-03-20 | 116.01 | 118.79 | 116.01 | 117.58 | 389,534 | +2.22 | +1.92 |
2023-03-17 | 116.05 | 116.92 | 114.57 | 115.36 | 468,156 | -0.92 | -0.79 |
2023-03-16 | 113.76 | 116.41 | 112.52 | 116.28 | 625,006 | +4.13 | +3.68 |
2023-03-15 | 112.10 | 112.30 | 110.13 | 112.15 | 420,020 | -1.73 | -1.52 |
2023-03-14 | 116.09 | 116.81 | 112.66 | 113.88 | 414,306 | -0.61 | -0.53 |
2023-03-13 | 115.25 | 116.12 | 114.26 | 114.49 | 404,735 | -3.09 | -2.63 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 119.96 On 2023-03-21 |
112.52 On 2023-03-16 |
5.08 | 4.53 | 119.96 On 2023-03-21 |
117.23 On 2023-03-22 |
-2.28 | 117.03 |
10D | 121.76 On 2023-03-09 |
110.13 On 2023-03-15 |
-4.59 | -3.77 | 121.76 On 2023-03-09 |
110.13 On 2023-03-15 |
-9.55 | 116.16 |
20D | 127.29 On 2023-03-07 |
110.13 On 2023-03-15 |
-2.43 | -2.03 | 127.29 On 2023-03-07 |
110.13 On 2023-03-15 |
-13.48 | 118.81 |
WTD | 119.96 On 2023-03-21 |
116.01 On 2023-03-20 |
1.87 | 1.62 | 119.96 On 2023-03-21 |
117.23 On 2023-03-22 |
-2.28 | 117.83 |
MTD | 127.29 On 2023-03-07 |
110.13 On 2023-03-15 |
-1.13 | -0.95 | 127.29 On 2023-03-07 |
110.13 On 2023-03-15 |
-13.48 | 118.76 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,493.19 | +463.08 | +1.45 | 79,004,615 |
DJTA
Dow Jones Transportation Average |
13,967.63 | +257.92 | +1.88 | 20,179,592 |
SPX
S&P 500 Index |
4,005.32 | +68.35 | +1.74 | |
OEX
S&P 100 Index |
1,833.19 | +33.35 | +1.85 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,890.59 | +323.44 | +2.57 | |
NYA
NYSE Composite Index |
14,931.30 | +190.22 | +1.29 | |
XAX
NYSE AMEX Composite Index |
4,080.41 | +55.09 | +1.37 | |
RUI
RUSSELL 1000 Index |
2,194.83 | +37.55 | +1.74 | |
RUT
Russell 2000 Index |
1,758.38 | +31.02 | +1.80 | |
RUA
Russell 3000 Index |
2,305.01 | +39.50 | +1.74 | |
W5000
Wilshire 5000 Total Market Index |
39,653.22 | +684.17 | +1.76 | |
VIX
CBOE Volatility Index |
20.22 | -2.04 | -9.16 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.57 | -0.98 | -3.84 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.31 | -1.35 | -5.26 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.76 | -1.62 | -6.64 | |
VXN
CBOE NASDAQ 100 Volatility Index |
24.69 | -1.91 | -7.18 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,460.08 | +107.96 | +1.70 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CHH
Choice Hotels International Inc. |
117.23 | 0.00 | 0.00 |