CHH: Choice Hotels International Inc.

As of Friday, September 19th, 2025

$ 110.91

+1.05 +0.96%

Open: 109.85
High: 110.97
Low: 109.33
Volume: 680,532
Previous Close on Thursday, September 18th, 2025

$ 109.86

-1.26 -1.13%

Open: 111.03
High: 111.44
Low: 109.33
Volume: 279,429

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-19 109.85 110.97 109.33 110.91 680,532 +1.05 +0.96
2025-09-18 111.03 111.44 109.33 109.86 279,429 -1.26 -1.13
2025-09-17 112.37 113.83 109.85 111.12 407,004 -0.84 -0.75
2025-09-16 110.04 112.26 110.04 111.96 407,217 +2.18 +1.99
2025-09-15 113.10 113.17 109.50 109.78 650,716 -3.03 -2.69
2025-09-12 115.10 115.10 112.35 112.81 359,939 -2.31 -2.01
2025-09-11 112.24 115.31 112.05 115.12 311,716 +2.63 +2.34
2025-09-10 113.46 114.25 111.42 112.49 589,287 -1.48 -1.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 113.83
On 2025-09-17		 109.33
On 2025-09-18		 -1.90 -1.68 113.83
On 2025-09-17		 109.33
On 2025-09-18		 -3.95 110.73
10D 116.38
On 2025-09-08		 109.33
On 2025-09-18		 -5.92 -5.07 116.38
On 2025-09-08		 109.33
On 2025-09-18		 -6.05 112.28
20D 122.87
On 2025-08-22		 109.33
On 2025-09-18		 -9.01 -7.51 122.87
On 2025-08-22		 109.33
On 2025-09-18		 -11.02 115.53
WTD 113.83
On 2025-09-17		 109.33
On 2025-09-18		 -1.90 -1.68 113.83
On 2025-09-17		 109.33
On 2025-09-18		 -3.95 110.73
MTD 119.35
On 2025-09-05		 109.33
On 2025-09-18		 -8.67 -7.25 119.35
On 2025-09-05		 109.33
On 2025-09-18		 -8.40 113.62
As of Friday, September 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.14 +4.05 +1.36 9,623,458
KO

The Coca-Cola Company

66.43 -0.03 -0.05 31,081,144
PFE

Pfizer Inc.

24.03 -0.12 -0.50 86,183,997
VZ

Verizon Communications Inc.

43.48 -0.19 -0.44 29,141,761
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,315.27 +173.09 +0.38 973,396,687
DJTA

Dow Jones Transportation Average

15,610.61 -31.57 -0.20 256,914,968
SPX

S&P 500 Index

6,664.36 +32.41 +0.49
OEX

S&P 100 Index

3,327.47 +23.80 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,626.25 +171.35 +0.70
NYA

NYSE Composite Index

21,493.97 -10.33 -0.05
XAX

NYSE AMEX Composite Index

6,929.25 -64.71 -0.93
RUI

RUSSELL 1000 Index

3,649.25 +15.82 +0.44
RUT

Russell 2000 Index

2,448.77 -18.93 -0.77
RUA

Russell 3000 Index

3,797.36 +14.47 +0.38
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.08 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.02 +0.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.48 -0.05 -0.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,457.00 +106.91 +0.94
 
Recent
Ticker Last Chg %Chg Volume
APD

Air Products and Chemicals Inc.

290.15 -2.30 -0.79 1,374,415
SCO

ProShares UltraShort Bloomberg Crude Oil

17.56 +0.54 +3.17 1,977,959
CHH

Choice Hotels International Inc.

110.91 +1.05 +0.96 680,532