CHH: Choice Hotels International Inc.

As of Friday, April 10th, 2026

$ 112.07

-1.00 -0.88%

Open: 112.44
High: 113.53
Low: 110.64
Volume: 609,461
Previous Close on Thursday, April 9th, 2026

$ 113.07

+5.48 +5.09%

Open: 107.42
High: 113.26
Low: 107.42
Volume: 474,809

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 112.44 113.53 110.64 112.07 609,461 -1.00 -0.88
2026-04-09 107.42 113.26 107.42 113.07 474,809 +5.48 +5.09
2026-04-08 107.83 109.62 106.23 107.59 563,875 +4.09 +3.95
2026-04-07 105.67 106.26 103.23 103.50 515,827 -2.34 -2.21
2026-04-06 103.23 106.28 102.10 105.84 435,661 +1.97 +1.90
2026-04-02 102.78 104.16 100.51 103.87 350,628 +0.99 +0.96
2026-04-01 103.29 103.39 100.32 102.88 569,273 -0.62 -0.60
2026-03-31 102.25 104.71 101.03 103.50 58,573 +2.26 +2.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 113.53
On 2026-04-10		 102.10
On 2026-04-06		 8.20 7.89 106.28
On 2026-04-06		 103.23
On 2026-04-07		 -2.87 108.41
10D 113.53
On 2026-04-10		 99.40
On 2026-03-27		 10.53 10.37 104.71
On 2026-03-31		 100.32
On 2026-04-01		 -4.19 105.42
20D 113.53
On 2026-04-10		 95.41
On 2026-03-13		 16.28 17.00 104.71
On 2026-03-31		 100.32
On 2026-04-01		 -4.19 101.99
WTD 113.53
On 2026-04-10		 102.10
On 2026-04-06		 8.20 7.89 106.28
On 2026-04-06		 103.23
On 2026-04-07		 -2.87 108.41
MTD 113.53
On 2026-04-10		 100.32
On 2026-04-01		 8.57 8.28 106.28
On 2026-04-06		 103.23
On 2026-04-07		 -2.87 106.97
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
CHH

Choice Hotels International Inc.

112.07 -1.00 -0.88 609,461