CHH: Choice Hotels International Inc.

As of Friday, May 22nd, 2026

$ 113.12

+1.63 +1.46%

Open: 111.00
High: 114.61
Low: 110.21
Volume: 692,599
Previous Close on Thursday, May 21st, 2026

$ 111.49

-0.77 -0.69%

Open: 107.86
High: 112.50
Low: 104.18
Volume: 62,916

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 111.00 114.61 110.21 113.12 692,599 +1.63 +1.46
2026-05-21 107.86 112.50 104.18 111.49 62,916 -0.77 -0.69
2026-05-20 106.18 113.79 104.92 112.26 749,439 +6.10 +5.75
2026-05-19 107.05 108.25 105.13 106.16 395,443 -0.49 -0.46
2026-05-18 106.01 107.50 105.66 106.65 462,499 -0.29 -0.27
2026-05-15 106.50 108.21 105.37 106.94 541,082 +1.22 +1.15
2026-05-14 108.74 109.29 105.71 105.72 526,199 -1.26 -1.18
2026-05-13 105.19 107.93 104.12 106.98 557,109 +1.39 +1.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 114.61
On 2026-05-22		 104.18
On 2026-05-21		 6.18 5.78 113.79
On 2026-05-20		 104.18
On 2026-05-21		 -8.44 109.94
10D 114.61
On 2026-05-22		 103.93
On 2026-05-11		 6.54 6.14 113.79
On 2026-05-20		 104.18
On 2026-05-21		 -8.44 107.91
20D 121.21
On 2026-04-28		 96.90
On 2026-05-04		 -5.95 -5.00 121.21
On 2026-04-28		 96.90
On 2026-05-04		 -20.06 107.72
WTD 114.61
On 2026-05-22		 104.18
On 2026-05-21		 6.18 5.78 113.79
On 2026-05-20		 104.18
On 2026-05-21		 -8.44 109.94
MTD 114.61
On 2026-05-22		 96.90
On 2026-05-04		 14.04 14.17 113.79
On 2026-05-20		 104.18
On 2026-05-21		 -8.44 106.19
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,095
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,161
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,003
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
VEU

Vanguard FTSE All-World ex-US ETF

82.44 -0.14 -0.17 3,859,366
VTI

Vanguard Total Stock Market ETF

366.79 +1.70 +0.47 2,641,981
VICI

VICI Properties Inc.

28.50 -0.02 -0.07 12,160,154
ANET

Arista Networks Inc.

154.03 +5.44 +3.66 10,553,995
CHH

Choice Hotels International Inc.

113.12 +1.63 +1.46 692,599