CHH: Choice Hotels International Inc.

As of Thursday, March 23rd, 2023

$ 117.23

-- 0 0%

Open: 117.23
High: 117.23
Low: 117.23
Volume: N/A
Previous Close on Wednesday, March 22nd, 2023

$ 117.23

-1.45 -1.22%

Open: 117.90
High: 119.85
Low: 117.23
Volume: 436,565

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-22 117.90 119.85 117.23 117.23 436,565 -1.45 -1.22
2023-03-21 119.42 119.96 118.25 118.68 449,101 +1.10 +0.94
2023-03-20 116.01 118.79 116.01 117.58 389,534 +2.22 +1.92
2023-03-17 116.05 116.92 114.57 115.36 468,156 -0.92 -0.79
2023-03-16 113.76 116.41 112.52 116.28 625,006 +4.13 +3.68
2023-03-15 112.10 112.30 110.13 112.15 420,020 -1.73 -1.52
2023-03-14 116.09 116.81 112.66 113.88 414,306 -0.61 -0.53
2023-03-13 115.25 116.12 114.26 114.49 404,735 -3.09 -2.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 119.96
On 2023-03-21		 112.52
On 2023-03-16		 5.08 4.53 119.96
On 2023-03-21		 117.23
On 2023-03-22		 -2.28 117.03
10D 121.76
On 2023-03-09		 110.13
On 2023-03-15		 -4.59 -3.77 121.76
On 2023-03-09		 110.13
On 2023-03-15		 -9.55 116.16
20D 127.29
On 2023-03-07		 110.13
On 2023-03-15		 -2.43 -2.03 127.29
On 2023-03-07		 110.13
On 2023-03-15		 -13.48 118.81
WTD 119.96
On 2023-03-21		 116.01
On 2023-03-20		 1.87 1.62 119.96
On 2023-03-21		 117.23
On 2023-03-22		 -2.28 117.83
MTD 127.29
On 2023-03-07		 110.13
On 2023-03-15		 -1.13 -0.95 127.29
On 2023-03-07		 110.13
On 2023-03-15		 -13.48 118.76
As of Wednesday, March 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

92.58 +2.99 +3.34 2,039,071
KO

The Coca-Cola Company

60.18 +0.13 +0.21 3,732,143
PFE

Pfizer Inc.

40.41 +0.40 +0.99 3,358,625
VZ

Verizon Communications Inc.

37.47 +0.16 +0.42 3,218,074
VIX

CBOE Volatility Index

20.22 -2.04 -9.16
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,493.19 +463.08 +1.45 79,004,615
DJTA

Dow Jones Transportation Average

13,967.63 +257.92 +1.88 20,179,592
SPX

S&P 500 Index

4,005.32 +68.35 +1.74
OEX

S&P 100 Index

1,833.19 +33.35 +1.85
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,890.59 +323.44 +2.57
NYA

NYSE Composite Index

14,931.30 +190.22 +1.29
XAX

NYSE AMEX Composite Index

4,080.41 +55.09 +1.37
RUI

RUSSELL 1000 Index

2,194.83 +37.55 +1.74
RUT

Russell 2000 Index

1,758.38 +31.02 +1.80
RUA

Russell 3000 Index

2,305.01 +39.50 +1.74
W5000

Wilshire 5000 Total Market Index

39,653.22 +684.17 +1.76
VIX

CBOE Volatility Index

20.22 -2.04 -9.16
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.57 -0.98 -3.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.31 -1.35 -5.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.76 -1.62 -6.64
VXN

CBOE NASDAQ 100 Volatility Index

24.69 -1.91 -7.18
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,460.08 +107.96 +1.70
 
Recent
Ticker Last Chg %Chg Volume
CHH

Choice Hotels International Inc.

117.23 0.00 0.00