CHH: Choice Hotels International Inc.
$ 107.95 |
|
-1.15 -1.05% |
|
| Open: | 108.47 |
| High: | 108.80 |
| Low: | 106.18 |
| Volume: | 795,741 |
$ 109.10
+1.01 +0.93%
| Open: | 108.60 |
| High: | 109.83 |
| Low: | 106.30 |
| Volume: | 790,611 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 108.47 | 108.80 | 106.18 | 107.95 | 795,741 | -1.15 | -1.05 |
| 2026-01-15 | 108.60 | 109.83 | 106.30 | 109.10 | 790,611 | +1.01 | +0.93 |
| 2026-01-14 | 108.44 | 109.56 | 107.37 | 108.09 | 729,338 | -0.30 | -0.28 |
| 2026-01-13 | 107.43 | 108.57 | 105.90 | 108.39 | 835,203 | +1.42 | +1.33 |
| 2026-01-12 | 107.17 | 107.59 | 102.93 | 106.97 | 999,657 | -1.21 | -1.12 |
| 2026-01-09 | 107.61 | 108.74 | 105.99 | 108.18 | 782,258 | +2.68 | +2.54 |
| 2026-01-08 | 101.11 | 106.34 | 101.04 | 105.50 | 1,058,459 | +3.79 | +3.73 |
| 2026-01-07 | 103.79 | 104.65 | 99.34 | 101.71 | 820,322 | -2.97 | -2.84 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 109.83 On 2026-01-15 |
102.93 On 2026-01-12 |
-0.23 | -0.21 | 109.83 On 2026-01-15 |
106.18 On 2026-01-16 |
-3.32 | 108.10 |
| 10D | 109.83 On 2026-01-15 |
95.49 On 2026-01-05 |
11.85 | 12.33 | 105.23 On 2026-01-06 |
99.34 On 2026-01-07 |
-5.59 | 106.00 |
| 20D | 109.83 On 2026-01-15 |
92.39 On 2025-12-18 |
12.74 | 13.38 | 105.23 On 2026-01-06 |
99.34 On 2026-01-07 |
-5.59 | 100.94 |
| WTD | 109.83 On 2026-01-15 |
102.93 On 2026-01-12 |
-0.23 | -0.21 | 109.83 On 2026-01-15 |
106.18 On 2026-01-16 |
-3.32 | 108.10 |
| MTD | 109.83 On 2026-01-15 |
93.23 On 2026-01-02 |
12.69 | 13.32 | 105.23 On 2026-01-06 |
99.34 On 2026-01-07 |
-5.59 | 105.10 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,359.33 | -83.11 | -0.17 | 997,190,359 |
|
DJTA
Dow Jones Transportation Average |
18,245.42 | -139.45 | -0.76 | 131,255,222 |
|
SPX
S&P 500 Index |
6,940.01 | -4.46 | -0.06 | |
|
OEX
S&P 100 Index |
3,433.66 | -4.39 | -0.13 | |
|
NDX
NASDAQ 100 Index |
25,529.26 | -17.81 | -0.07 | |
|
NYA
NYSE Composite Index |
22,807.07 | -1.75 | -0.01 | |
|
XAX
NYSE AMEX Composite Index |
7,602.61 | +86.36 | +1.15 | |
|
RUI
RUSSELL 1000 Index |
3,791.53 | -2.71 | -0.07 | |
|
RUT
Russell 2000 Index |
2,677.74 | +3.18 | +0.12 | |
|
RUA
Russell 3000 Index |
3,954.54 | -2.48 | -0.06 | |
|
VIX
CBOE Volatility Index |
15.86 | +0.02 | +0.13 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.62 | -0.09 | -0.40 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.32 | +0.04 | +0.19 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.99 | +0.09 | +0.48 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,882.26 | -10.29 | -0.09 |