CHH: Choice Hotels International Inc.

As of Friday, January 17th, 2025

$ 141.74

-0.81 -0.57%

Open: 143.12
High: 144.02
Low: 141.65
Volume: 240,426
Previous Close on Thursday, January 16th, 2025

$ 142.55

+0.58 +0.41%

Open: 141.65
High: 143.56
Low: 140.51
Volume: 278,629

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 143.12 144.02 141.65 141.74 240,426 -0.81 -0.57
2025-01-16 141.65 143.56 140.51 142.55 278,629 +0.58 +0.41
2025-01-15 143.00 143.97 140.70 141.97 320,169 +1.09 +0.77
2025-01-14 142.30 143.92 140.08 140.88 406,621 -1.98 -1.39
2025-01-13 139.70 142.88 138.82 142.86 371,294 +1.94 +1.38
2025-01-10 139.00 141.59 138.94 140.92 224,171 +0.50 +0.36
2025-01-08 138.98 141.58 138.98 140.42 287,890 +0.18 +0.13
2025-01-07 141.71 142.67 139.13 140.24 252,221 -1.10 -0.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 144.02
On 2025-01-17		 138.82
On 2025-01-13		 0.82 0.58 143.97
On 2025-01-15		 140.51
On 2025-01-16		 -2.41 142.00
10D 144.84
On 2025-01-06		 138.82
On 2025-01-13		 0.07 0.05 144.84
On 2025-01-06		 138.82
On 2025-01-13		 -4.16 141.62
20D 145.62
On 2024-12-18		 138.29
On 2024-12-30		 -3.49 -2.40 145.62
On 2024-12-18		 138.29
On 2024-12-30		 -5.03 141.30
WTD 144.02
On 2025-01-17		 138.82
On 2025-01-13		 0.82 0.58 143.97
On 2025-01-15		 140.51
On 2025-01-16		 -2.41 142.00
MTD 144.84
On 2025-01-06		 138.82
On 2025-01-13		 -0.24 -0.17 144.84
On 2025-01-06		 138.82
On 2025-01-13		 -4.16 141.63
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
CHH

Choice Hotels International Inc.

141.74 -0.81 -0.57 240,426