CHH: Choice Hotels International Inc.
$ 121.24 |
|
+0.82 +0.68% |
Open: | 120.92 |
High: | 122.14 |
Low: | 120.77 |
Volume: | 296,399 |
$ 120.42
-3.30 -2.67%
Open: | 122.70 |
High: | 122.91 |
Low: | 120.42 |
Volume: | 276,572 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 120.92 | 122.14 | 120.77 | 121.24 | 296,399 | +0.82 | +0.68 |
2023-09-21 | 122.70 | 122.91 | 120.42 | 120.42 | 276,572 | -3.30 | -2.67 |
2023-09-20 | 123.90 | 125.02 | 123.68 | 123.72 | 303,503 | +0.11 | +0.09 |
2023-09-19 | 124.98 | 125.32 | 123.35 | 123.61 | 466,340 | -1.63 | -1.30 |
2023-09-18 | 125.69 | 126.13 | 124.95 | 125.24 | 607,811 | -0.19 | -0.15 |
2023-09-15 | 126.27 | 127.33 | 124.84 | 125.43 | 704,765 | -1.05 | -0.83 |
2023-09-14 | 124.83 | 126.59 | 124.25 | 126.48 | 337,695 | +2.34 | +1.88 |
2023-09-13 | 126.05 | 126.64 | 123.97 | 124.14 | 370,387 | -2.03 | -1.61 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 126.13 On 2023-09-18 |
120.42 On 2023-09-21 |
-4.19 | -3.34 | 126.13 On 2023-09-18 |
120.42 On 2023-09-21 |
-4.53 | 122.85 |
10D | 130.73 On 2023-09-11 |
120.42 On 2023-09-21 |
-8.48 | -6.54 | 130.73 On 2023-09-11 |
120.42 On 2023-09-21 |
-7.89 | 124.46 |
20D | 130.73 On 2023-09-11 |
120.42 On 2023-09-21 |
-4.68 | -3.72 | 130.73 On 2023-09-11 |
120.42 On 2023-09-21 |
-7.89 | 126.20 |
WTD | 126.13 On 2023-09-18 |
120.42 On 2023-09-21 |
-4.19 | -3.34 | 126.13 On 2023-09-18 |
120.42 On 2023-09-21 |
-4.53 | 122.85 |
MTD | 130.73 On 2023-09-11 |
120.42 On 2023-09-21 |
-5.66 | -4.46 | 130.73 On 2023-09-11 |
120.42 On 2023-09-21 |
-7.89 | 125.75 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |