CHH: Choice Hotels International Inc.

As of Tuesday, August 11th, 2026

$ 102.63

-0.12 -0.12%

Open: 102.78
High: 104.00
Low: 101.27
Volume: 420,727
Previous Close on Monday, August 10th, 2026

$ 102.75

-3.91 -3.67%

Open: 105.48
High: 105.87
Low: 102.28
Volume: 650,812

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 102.78 104.00 101.27 102.63 420,727 -0.12 -0.12
2026-08-10 105.48 105.87 102.28 102.75 650,812 -3.91 -3.67
2026-08-07 108.62 108.91 106.03 106.66 432,202 -3.07 -2.80
2026-08-06 110.11 110.39 107.48 109.73 643,946 -2.06 -1.84
2026-08-05 110.00 115.36 104.80 111.79 828,535 +3.18 +2.93
2026-08-04 107.77 110.89 107.77 108.61 1,012,313 +0.14 +0.13
2026-08-03 112.86 114.44 108.07 108.47 566,058 -3.02 -2.71
2026-07-31 111.16 112.50 110.17 111.49 5,334 -0.17 -0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 115.36
On 2026-08-05		 101.27
On 2026-08-11		 -5.98 -5.51 115.36
On 2026-08-05		 101.27
On 2026-08-11		 -12.21 106.71
10D 115.77
On 2026-07-29		 101.27
On 2026-08-11		 -12.01 -10.48 115.77
On 2026-07-29		 101.27
On 2026-08-11		 -12.52 108.94
20D 115.77
On 2026-07-29		 101.27
On 2026-08-11		 -5.69 -5.25 115.77
On 2026-07-29		 101.27
On 2026-08-11		 -12.52 109.70
WTD 105.87
On 2026-08-10		 101.27
On 2026-08-11		 -4.03 -3.78 105.87
On 2026-08-10		 101.27
On 2026-08-11		 -4.34 102.69
MTD 115.36
On 2026-08-05		 101.27
On 2026-08-11		 -8.86 -7.95 115.36
On 2026-08-05		 101.27
On 2026-08-11		 -12.21 107.23
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
VICI

VICI Properties Inc.

25.98 -0.09 -0.35 8,018,865
LKQ

LKQ Corporation

24.70 +0.13 +0.53 2,898,090
CCOI

Cogent Communications Holdings Inc.

10.82 +0.52 +5.05 1,728,676
ANET

Arista Networks Inc.

197.85 +6.33 +3.31 6,239,196
CHH

Choice Hotels International Inc.

102.63 -0.12 -0.12 420,727