CHH: Choice Hotels International Inc.
$ 99.77 |
|
-- 0 0% |
Open: | 99.77 |
High: | 99.77 |
Low: | 99.77 |
Volume: | N/A |
$ 99.77
-1.93 -1.90%
Open: | 102.14 |
High: | 103.30 |
Low: | 99.67 |
Volume: | 592,801 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 102.14 | 103.30 | 99.67 | 99.77 | 592,801 | -1.93 | -1.90 |
2025-10-08 | 101.56 | 102.27 | 100.22 | 101.70 | 514,511 | +0.32 | +0.32 |
2025-10-07 | 103.87 | 104.43 | 100.91 | 101.38 | 586,740 | -2.57 | -2.47 |
2025-10-06 | 103.85 | 104.16 | 102.11 | 103.95 | 740,945 | -0.28 | -0.27 |
2025-10-03 | 105.77 | 106.61 | 103.72 | 104.23 | 526,591 | -2.27 | -2.13 |
2025-10-02 | 105.16 | 107.08 | 105.04 | 106.50 | 401,205 | +0.61 | +0.58 |
2025-10-01 | 106.51 | 107.13 | 104.81 | 105.89 | 337,555 | -1.02 | -0.95 |
2025-09-30 | 107.86 | 108.61 | 106.42 | 106.91 | 417,166 | -1.52 | -1.40 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 106.61 On 2025-10-03 |
99.67 On 2025-10-09 |
-6.73 | -6.32 | 106.61 On 2025-10-03 |
99.67 On 2025-10-09 |
-6.51 | 102.21 |
10D | 109.63 On 2025-09-26 |
99.67 On 2025-10-09 |
-8.79 | -8.10 | 109.63 On 2025-09-26 |
99.67 On 2025-10-09 |
-9.09 | 104.82 |
20D | 115.10 On 2025-09-12 |
99.67 On 2025-10-09 |
-15.35 | -13.33 | 115.10 On 2025-09-12 |
99.67 On 2025-10-09 |
-13.41 | 107.53 |
WTD | 104.43 On 2025-10-07 |
99.67 On 2025-10-09 |
-4.46 | -4.28 | 104.43 On 2025-10-07 |
99.67 On 2025-10-09 |
-4.56 | 101.70 |
MTD | 107.13 On 2025-10-01 |
99.67 On 2025-10-09 |
-7.14 | -6.68 | 107.13 On 2025-10-01 |
99.67 On 2025-10-09 |
-6.96 | 103.35 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.64 | +0.23 | +1.40 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
APD
Air Products and Chemicals Inc. |
262.71 | 0.00 | 0.00 | |
ATNI
ATN International Inc. |
14.40 | 0.00 | 0.00 | |
SCO
ProShares UltraShort Bloomberg Crude Oil |
17.87 | 0.00 | 0.00 | |
IBM
International Business Machines Corporation |
288.23 | 0.00 | 0.00 | |
CHH
Choice Hotels International Inc. |
99.77 | 0.00 | 0.00 |