CHH: Choice Hotels International Inc.

As of Monday, March 18th, 2024

$ 128.19

-0.77 -0.60%

Open: 129.32
High: 129.48
Low: 127.58
Volume: 847,606
Previous Close on Friday, March 15th, 2024

$ 128.96

+2.05 +1.62%

Open: 126.80
High: 129.28
Low: 126.51
Volume: 912,592
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 129.32 129.48 127.58 128.19 847,606 -0.77 -0.60
2024-03-15 126.80 129.28 126.51 128.96 912,592 +2.05 +1.62
2024-03-14 126.35 127.49 125.20 126.91 821,821 +1.05 +0.83
2024-03-13 127.28 127.98 125.31 125.86 1,036,564 -0.97 -0.76
2024-03-12 127.44 128.76 125.89 126.83 843,383 -0.94 -0.74
2024-03-11 131.00 133.54 125.57 127.77 2,386,799 +6.74 +5.57
2024-03-08 121.29 122.74 121.03 121.03 688,661 +0.04 +0.03
2024-03-07 120.11 121.22 119.48 120.99 825,240 +1.02 +0.85

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 129.48
On 2024-03-18
125.20
On 2024-03-14
0.42 0.33 128.76
On 2024-03-12
125.20
On 2024-03-14
-2.76 127.35
10D 133.54
On 2024-03-11
108.91
On 2024-03-05
18.59 16.96 133.54
On 2024-03-11
125.20
On 2024-03-14
-6.25 124.12
20D 133.54
On 2024-03-11
108.91
On 2024-03-05
10.80 9.20 119.35
On 2024-02-20
108.91
On 2024-03-05
-8.75 118.26
WTD 129.48
On 2024-03-18
127.58
On 2024-03-18
-0.77 -0.60 -- -- -- 128.19
MTD 133.54
On 2024-03-11
108.91
On 2024-03-05
16.25 14.52 133.54
On 2024-03-11
125.20
On 2024-03-14
-6.25 121.72
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
CHH

Choice Hotels International Inc.

128.19 -0.77 -0.60 847,606