CHH: Choice Hotels International Inc.

As of Thursday, February 29th, 2024

$ 111.94

-1.28 -1.13%

Open: 113.47
High: 113.78
Low: 111.43
Volume: 579,460
Previous Close on Wednesday, February 28th, 2024

$ 113.22

+1.05 +0.94%

Open: 111.68
High: 113.39
Low: 111.15
Volume: 293,183
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-02-29 113.47 113.78 111.43 111.94 579,460 -1.28 -1.13
2024-02-28 111.68 113.39 111.15 113.22 293,183 +1.05 +0.94
2024-02-27 112.38 113.15 111.95 112.17 433,414 +0.11 +0.10
2024-02-26 112.65 112.87 110.76 112.06 497,671 -0.78 -0.69
2024-02-23 113.85 114.00 111.90 112.84 603,408 -1.35 -1.18
2024-02-22 114.88 114.88 112.43 114.19 599,097 +0.16 +0.14
2024-02-21 113.72 114.41 112.13 114.03 689,240 -0.07 -0.06
2024-02-20 117.00 119.35 113.95 114.10 798,651 -3.29 -2.80

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 114.00
On 2024-02-23
110.76
On 2024-02-26
-2.25 -1.97 114.00
On 2024-02-23
110.76
On 2024-02-26
-2.85 112.45
10D 120.02
On 2024-02-15
110.76
On 2024-02-26
-6.36 -5.38 120.02
On 2024-02-15
110.76
On 2024-02-26
-7.72 114.07
20D 122.79
On 2024-02-08
110.76
On 2024-02-26
-9.18 -7.58 122.79
On 2024-02-08
110.76
On 2024-02-26
-9.80 117.38
WTD 113.78
On 2024-02-29
110.76
On 2024-02-26
-0.90 -0.80 112.87
On 2024-02-26
112.87
On 2024-02-26
0.00 112.35
MTD 122.79
On 2024-02-08
110.76
On 2024-02-26
-9.18 -7.58 122.79
On 2024-02-08
110.76
On 2024-02-26
-9.80 117.38
As of Thursday, February 29th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

156.89 +1.28 +0.82 6,377,616
KO

The Coca-Cola Company

60.02 -0.38 -0.63 17,824,942
PFE

Pfizer Inc.

26.56 -0.48 -1.78 54,095,043
VZ

Verizon Communications Inc.

40.02 -0.08 -0.20 20,169,001
VIX

CBOE Volatility Index

13.37 -0.44 -3.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,996.39 +47.37 +0.12 516,707,696
DJTA

Dow Jones Transportation Average

15,841.59 +135.38 +0.86 109,327,509
SPX

S&P 500 Index

5,096.27 +26.51 +0.52
OEX

S&P 100 Index

2,413.27 +14.25 +0.59
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,043.85 +169.35 +0.95
NYA

NYSE Composite Index

17,607.43 +33.74 +0.19
XAX

NYSE AMEX Composite Index

4,503.94 +33.17 +0.74
RUI

RUSSELL 1000 Index

2,795.56 +14.37 +0.52
RUT

Russell 2000 Index

2,054.84 +14.54 +0.71
RUA

Russell 3000 Index

2,922.16 +15.32 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index