CHH: Choice Hotels International Inc.
| $ 92.59 | |
| -1.59 -1.69% | |
| Open: | 93.07 | 
| High: | 95.28 | 
| Low: | 92.59 | 
| Volume: | 505,294 | 
$ 94.18
-0.97 -1.02%
| Open: | 94.51 | 
| High: | 95.65 | 
| Low: | 92.80 | 
| Volume: | 536,539 | 
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg | 
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 93.07 | 95.28 | 92.59 | 92.59 | 505,294 | -1.59 | -1.69 | 
| 2025-10-29 | 94.51 | 95.65 | 92.80 | 94.18 | 536,539 | -0.97 | -1.02 | 
| 2025-10-28 | 96.61 | 96.88 | 94.62 | 95.15 | 413,001 | -2.13 | -2.19 | 
| 2025-10-27 | 97.48 | 98.45 | 97.11 | 97.28 | 489,975 | +0.04 | +0.04 | 
| 2025-10-24 | 98.28 | 98.54 | 96.88 | 97.24 | 452,198 | -0.69 | -0.70 | 
| 2025-10-23 | 102.26 | 102.26 | 97.71 | 97.93 | 587,728 | -4.85 | -4.72 | 
| 2025-10-22 | 102.60 | 105.15 | 101.89 | 102.78 | 621,871 | +0.74 | +0.73 | 
| 2025-10-21 | 99.03 | 102.51 | 99.03 | 102.04 | 512,801 | +3.00 | +3.03 | 
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 98.54 On 2025-10-24 | 92.59 On 2025-10-30 | -5.34 | -5.45 | 98.54 On 2025-10-24 | 92.59 On 2025-10-30 | -6.03 | 95.29 | 
| 10D | 105.15 On 2025-10-22 | 92.59 On 2025-10-30 | -5.92 | -6.01 | 105.15 On 2025-10-22 | 92.59 On 2025-10-30 | -11.94 | 97.79 | 
| 20D | 106.61 On 2025-10-03 | 92.59 On 2025-10-30 | -13.91 | -13.06 | 106.61 On 2025-10-03 | 92.59 On 2025-10-30 | -13.15 | 99.37 | 
| WTD | 98.45 On 2025-10-27 | 92.59 On 2025-10-30 | -4.65 | -4.78 | 98.45 On 2025-10-27 | 92.59 On 2025-10-30 | -5.95 | 94.80 | 
| MTD | 107.13 On 2025-10-01 | 92.59 On 2025-10-30 | -14.32 | -13.39 | 107.13 On 2025-10-01 | 92.59 On 2025-10-30 | -13.57 | 99.99 | 
Watchlists
Log In 
 To create and display watchlists.
    Markets
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| DJIA Dow Jones Industrial Average | 47,522.12 | -109.88 | -0.23 | 592,499,357 | 
| DJTA Dow Jones Transportation Average | 15,729.54 | +141.86 | +0.91 | 127,901,449 | 
| SPX S&P 500 Index | 6,822.34 | -68.25 | -0.99 | |
| OEX S&P 100 Index | 3,439.49 | -41.51 | -1.19 | |
| NDX NASDAQ 100 Index | 25,734.81 | -385.03 | -1.47 | |
| NYA NYSE Composite Index | 21,451.00 | -74.93 | -0.35 | |
| XAX NYSE AMEX Composite Index | 7,084.44 | -16.27 | -0.23 | |
| RUI RUSSELL 1000 Index | 3,719.26 | -38.54 | -1.03 | |
| RUT Russell 2000 Index | 2,465.95 | -18.85 | -0.76 | |
| RUA Russell 3000 Index | 3,868.20 | -39.62 | -1.01 | |
| VIX CBOE Volatility Index | 16.91 | -0.18 | -1.05 | |
| VIX1Y CBOE S&P 500 One-Year Volatility Index | 23.35 | +0.01 | +0.04 | |
| VIX6M CBOE S&P 500 6-Month Volatility Index | 22.08 | -0.02 | -0.09 | |
| VIX3M CBOE S&P 500 3-Month Volatility Index | 19.98 | +0.05 | +0.25 | |
| VOLNDX DWS NASDAQ 100 Volatility Target Index | 11,973.06 | -182.26 | -1.50 | 
Recent
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| CHH Choice Hotels International Inc. | 92.59 | -1.59 | -1.69 | 505,294 |