CHH: Choice Hotels International Inc.

As of Thursday, July 3rd, 2025

$ 131.50

+0.98 +0.75%

Open: 130.03
High: 132.49
Low: 130.03
Volume: 273,623
Previous Close on Wednesday, July 2nd, 2025

$ 130.52

+0.43 +0.33%

Open: 129.29
High: 130.99
Low: 128.46
Volume: 419,510

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 130.03 132.49 130.03 131.50 273,623 +0.98 +0.75
2025-07-02 129.29 130.99 128.46 130.52 419,510 +0.43 +0.33
2025-07-01 126.20 131.36 125.45 130.09 570,082 +3.21 +2.53
2025-06-30 127.72 127.74 125.74 126.88 361,753 -1.06 -0.83
2025-06-27 127.33 127.95 125.75 127.94 829,087 +0.92 +0.72
2025-06-26 126.31 127.29 125.91 127.02 284,896 +1.39 +1.11
2025-06-25 126.63 126.63 124.51 125.63 278,761 -0.41 -0.33
2025-06-24 124.91 126.73 124.45 126.04 441,144 +2.32 +1.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 132.49
On 2025-07-03		 125.45
On 2025-07-01		 4.48 3.53 131.36
On 2025-07-01		 128.46
On 2025-07-02		 -2.21 129.39
10D 132.49
On 2025-07-03		 120.28
On 2025-06-23		 8.06 6.53 124.69
On 2025-06-20		 120.28
On 2025-06-23		 -3.54 127.22
20D 132.49
On 2025-07-03		 120.28
On 2025-06-23		 5.16 4.08 131.40
On 2025-06-11		 120.28
On 2025-06-23		 -8.46 126.91
WTD 132.49
On 2025-07-03		 125.45
On 2025-07-01		 3.56 2.78 131.36
On 2025-07-01		 128.46
On 2025-07-02		 -2.21 129.75
MTD 132.49
On 2025-07-03		 125.45
On 2025-07-01		 4.62 3.64 131.36
On 2025-07-01		 128.46
On 2025-07-02		 -2.21 130.70
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
CHH

Choice Hotels International Inc.

131.50 +0.98 +0.75 273,623