CHH: Choice Hotels International Inc.

As of Wednesday, July 1st, 2026

$ 109.27

-1.00 -0.91%

Open: 110.42
High: 111.86
Low: 109.27
Volume: 480,337
Previous Close on Tuesday, June 30th, 2026

$ 110.27

-1.70 -1.52%

Open: 112.19
High: 113.27
Low: 109.34
Volume: 542,785

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-01 110.42 111.86 109.27 109.27 480,337 -1.00 -0.91
2026-06-30 112.19 113.27 109.34 110.27 542,785 -1.70 -1.52
2026-06-29 112.94 114.25 110.51 111.97 595,513 -0.75 -0.67
2026-06-26 110.75 113.13 110.75 112.72 911,551 +1.54 +1.39
2026-06-25 112.10 113.66 110.87 111.18 437,065 -0.86 -0.77
2026-06-24 112.28 114.35 110.69 112.04 495,744 +0.44 +0.39
2026-06-23 110.40 113.71 110.10 111.60 743,089 +1.72 +1.57
2026-06-22 114.15 114.15 108.58 109.88 709,657 -5.12 -4.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 114.25
On 2026-06-29		 109.27
On 2026-07-01		 -2.77 -2.47 114.25
On 2026-06-29		 109.27
On 2026-07-01		 -4.36 111.08
10D 117.93
On 2026-06-18		 108.58
On 2026-06-22		 -6.80 -5.86 117.93
On 2026-06-18		 108.58
On 2026-06-22		 -7.93 111.77
20D 117.93
On 2026-06-18		 102.61
On 2026-06-11		 -1.20 -1.09 117.93
On 2026-06-18		 108.58
On 2026-06-22		 -7.93 110.32
WTD 114.25
On 2026-06-29		 109.27
On 2026-07-01		 -3.45 -3.06 114.25
On 2026-06-29		 109.27
On 2026-07-01		 -4.36 110.50
MTD 111.86
On 2026-07-01		 109.27
On 2026-07-01		 -1.00 -0.91 -- -- -- 109.27
As of Wednesday, July 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.94 +1.21 +0.32 3,947,333
KO

The Coca-Cola Company

81.29 +0.02 +0.02 21,714,647
PFE

Pfizer Inc.

23.88 -0.20 -0.83 49,340,497
VZ

Verizon Communications Inc.

41.99 -0.35 -0.83 57,106,749
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,305.24 -13.96 -0.03 627,339,226
DJTA

Dow Jones Transportation Average

21,959.76 +209.97 +0.97 64,892,470
SPX

S&P 500 Index

7,483.23 -16.13 -0.22
OEX

S&P 100 Index

3,664.75 -2.52 -0.07
NDX

NASDAQ 100 Index

29,809.13 -467.22 -1.54
NYA

NYSE Composite Index

23,737.18 -97.05 -0.41
XAX

NYSE AMEX Composite Index

7,713.89 -45.45 -0.59
RUI

RUSSELL 1000 Index

4,084.33 -9.53 -0.23
RUT

Russell 2000 Index

3,012.59 -11.78 -0.39
RUA

Russell 3000 Index

4,269.10 -10.25 -0.24
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 +0.13 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.16 +0.16 +0.84
 
Recent
Ticker Last Chg %Chg Volume
AGYS

Agilysys Inc.

108.89 +4.39 +4.20 299,855
CHH

Choice Hotels International Inc.

109.27 -1.00 -0.91 480,337