CHH: Choice Hotels International Inc.
$ 140.25 |
|
+1.49 +1.07% |
Open: | 145.49 |
High: | 149.75 |
Low: | 138.04 |
Volume: | 756,384 |
$ 138.76
-0.75 -0.54%
Open: | 140.01 |
High: | 140.62 |
Low: | 137.82 |
Volume: | 449,389 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-11-04 | 145.49 | 149.75 | 138.04 | 140.25 | 756,384 | +1.49 | +1.07 |
2024-11-01 | 140.01 | 140.62 | 137.82 | 138.76 | 449,389 | -0.75 | -0.54 |
2024-10-31 | 139.82 | 141.56 | 139.04 | 139.51 | 469,290 | -0.79 | -0.56 |
2024-10-30 | 141.03 | 141.23 | 139.93 | 140.30 | 246,193 | -0.70 | -0.50 |
2024-10-29 | 140.70 | 141.21 | 139.56 | 141.00 | 350,655 | +0.16 | +0.11 |
2024-10-28 | 141.78 | 143.69 | 140.61 | 140.84 | 335,073 | -0.65 | -0.46 |
2024-10-25 | 141.61 | 142.42 | 139.92 | 141.49 | 257,337 | +0.14 | +0.10 |
2024-10-24 | 132.37 | 142.55 | 132.36 | 141.35 | 770,757 | +9.42 | +7.14 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 149.75 On 2024-11-04 |
137.82 On 2024-11-01 |
-0.59 | -0.42 | 141.56 On 2024-10-31 |
137.82 On 2024-11-01 |
-2.64 | 139.96 |
10D | 149.75 On 2024-11-04 |
130.87 On 2024-10-23 |
4.05 | 2.97 | 136.83 On 2024-10-22 |
130.87 On 2024-10-23 |
-4.36 | 139.15 |
20D | 149.75 On 2024-11-04 |
127.78 On 2024-10-08 |
11.55 | 8.97 | 136.83 On 2024-10-22 |
130.87 On 2024-10-23 |
-4.36 | 136.46 |
WTD | 149.75 On 2024-11-04 |
138.04 On 2024-11-04 |
1.49 | 1.07 | -- | -- | -- | 140.25 |
MTD | 149.75 On 2024-11-04 |
137.82 On 2024-11-01 |
0.74 | 0.53 | 140.62 On 2024-11-01 |
140.62 On 2024-11-01 |
0.00 | 139.51 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,794.60 | -257.59 | -0.61 | 338,135,780 |
DJTA
Dow Jones Transportation Average |
16,287.87 | -63.46 | -0.39 | 87,547,529 |
SPX
S&P 500 Index |
5,712.69 | -16.11 | -0.28 | |
OEX
S&P 100 Index |
2,758.58 | -12.40 | -0.45 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,963.60 | -69.54 | -0.35 | |
NYA
NYSE Composite Index |
19,243.40 | -10.14 | -0.05 | |
XAX
NYSE AMEX Composite Index |
5,083.00 | +1.75 | +0.03 | |
RUI
RUSSELL 1000 Index |
3,124.79 | -8.08 | -0.26 | |
RUT
Russell 2000 Index |
2,219.03 | +8.90 | +0.40 | |
RUA
Russell 3000 Index |
3,260.37 | -7.41 | -0.23 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
21.98 | +0.10 | +0.46 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.37 | -0.04 | -0.18 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.00 | -0.18 | -0.81 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.57 | -0.34 | -1.55 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,667.28 | -36.61 | -0.38 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CHH
Choice Hotels International Inc. |
140.25 | +1.49 | +1.07 | 756,384 |