CHH: Choice Hotels International Inc.

As of Friday, October 9th, 2026

$ 105.64

+0.82 +0.78%

Open: 105.22
High: 105.96
Low: 104.02
Volume: 36,939
Previous Close on Thursday, October 8th, 2026

$ 104.82

+1.33 +1.29%

Open: 103.92
High: 105.97
Low: 102.50
Volume: 45,405

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 105.22 105.96 104.02 105.64 36,939 +0.82 +0.78
2026-10-08 103.92 105.97 102.50 104.82 45,405 +1.33 +1.29
2026-10-07 102.76 104.89 100.85 103.49 427,893 +0.43 +0.42
2026-10-06 99.08 104.72 99.08 103.06 567,761 +3.48 +3.49
2026-10-05 101.77 101.77 98.69 99.58 862,431 -2.92 -2.85
2026-10-02 103.16 105.33 102.09 102.50 661,728 +0.19 +0.19
2026-10-01 102.12 102.95 100.31 102.31 466,818 -0.10 -0.10
2026-09-30 105.44 105.44 102.23 102.41 678,577 -1.84 -1.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 105.97
On 2026-10-08		 98.69
On 2026-10-05		 3.14 3.06 105.97
On 2026-10-08		 104.02
On 2026-10-09		 -1.84 103.32
10D 105.97
On 2026-10-08		 98.69
On 2026-10-05		 3.83 3.76 105.58
On 2026-09-29		 98.69
On 2026-10-05		 -6.53 103.11
20D 105.97
On 2026-10-08		 95.77
On 2026-09-14		 8.87 9.17 105.58
On 2026-09-29		 98.69
On 2026-10-05		 -6.53 101.12
WTD 105.97
On 2026-10-08		 98.69
On 2026-10-05		 3.14 3.06 105.97
On 2026-10-08		 104.02
On 2026-10-09		 -1.84 103.32
MTD 105.97
On 2026-10-08		 98.69
On 2026-10-05		 3.23 3.15 105.33
On 2026-10-02		 98.69
On 2026-10-05		 -6.30 103.06
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
IEV

iShares Europe ETF

70.51 +0.48 +0.69 134,202
ANGO

AngioDynamics Inc.

11.52 +0.29 +2.58 2,150,814
PZA

Invesco National AMT-Free Municipal Bond ETF

21.31 +0.05 +0.24 3,806,831
TJX

The TJX Companies, Inc.

138.76 +0.01 +0.01 4,362,979
CHH

Choice Hotels International Inc.

105.64 +0.82 +0.78 36,939