CHH: Choice Hotels International Inc.

As of Tuesday, July 21st, 2026

$ 108.13

-1.83 -1.66%

Open: 109.81
High: 110.80
Low: 107.10
Volume: 653,336
Previous Close on Monday, July 20th, 2026

$ 109.96

-1.88 -1.68%

Open: 112.48
High: 113.03
Low: 106.86
Volume: 96,036

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-21 109.81 110.80 107.10 108.13 653,336 -1.83 -1.66
2026-07-20 112.48 113.03 106.86 109.96 96,036 -1.88 -1.68
2026-07-17 110.82 111.91 109.10 111.84 551,798 +0.55 +0.49
2026-07-16 109.10 112.71 109.10 111.29 526,382 +2.19 +2.01
2026-07-15 109.30 110.79 108.86 109.10 480,704 +0.78 +0.72
2026-07-14 107.68 108.51 104.76 108.32 556,346 -0.42 -0.39
2026-07-13 111.24 112.15 108.17 108.74 543,351 -0.98 -0.89
2026-07-10 110.80 112.78 109.59 109.72 503,689 +0.11 +0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 113.03
On 2026-07-20		 106.86
On 2026-07-20		 -0.19 -0.18 113.03
On 2026-07-20		 107.10
On 2026-07-21		 -5.25 110.06
10D 113.03
On 2026-07-20		 104.76
On 2026-07-14		 -2.82 -2.54 112.78
On 2026-07-10		 104.76
On 2026-07-14		 -7.12 109.31
20D 114.35
On 2026-06-24		 104.76
On 2026-07-14		 -1.75 -1.59 114.35
On 2026-06-24		 104.76
On 2026-07-14		 -8.39 110.16
WTD 113.03
On 2026-07-20		 106.86
On 2026-07-20		 -3.71 -3.32 113.03
On 2026-07-20		 107.10
On 2026-07-21		 -5.25 109.05
MTD 113.10
On 2026-07-02		 104.76
On 2026-07-14		 -2.14 -1.94 113.10
On 2026-07-02		 104.76
On 2026-07-14		 -7.38 109.53
As of Tuesday, July 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

340.70 -0.60 -0.18 3,911,219
KO

The Coca-Cola Company

81.97 -0.15 -0.18 11,898,110
PFE

Pfizer Inc.

24.94 +0.19 +0.77 25,891,139
VZ

Verizon Communications Inc.

43.78 +0.28 +0.64 19,908,235
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,224.82 +385.56 +0.74 391,883,180
DJTA

Dow Jones Transportation Average

22,667.25 +209.46 +0.93 54,445,678
SPX

S&P 500 Index

7,509.20 +65.92 +0.89
OEX

S&P 100 Index

3,702.31 +32.25 +0.88
NDX

NASDAQ 100 Index

29,155.18 +550.94 +1.93
NYA

NYSE Composite Index

23,890.27 +220.61 +0.93
XAX

NYSE AMEX Composite Index

8,226.14 +120.84 +1.49
RUI

RUSSELL 1000 Index

4,087.98 +35.34 +0.87
RUT

Russell 2000 Index

2,987.40 +44.97 +1.53
RUA

Russell 3000 Index

4,271.20 +38.09 +0.90
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 -0.33 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.65 -0.56 -2.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 -0.82 -4.02
 
Recent
Ticker Last Chg %Chg Volume
CHH

Choice Hotels International Inc.

108.13 -1.83 -1.66 653,336