CHH: Choice Hotels International Inc.

As of Friday, August 8th, 2025

$ 120.75

-2.49 -2.02%

Open: 123.96
High: 123.96
Low: 120.75
Volume: 326,264
Previous Close on Thursday, August 7th, 2025

$ 123.24

-1.41 -1.13%

Open: 125.35
High: 125.35
Low: 123.22
Volume: 343,291

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 123.96 123.96 120.75 120.75 326,264 -2.49 -2.02
2025-08-07 125.35 125.35 123.22 123.24 343,291 -1.41 -1.13
2025-08-06 121.49 126.60 120.24 124.65 684,558 -0.47 -0.38
2025-08-05 126.55 126.86 124.11 125.12 610,469 -1.87 -1.47
2025-08-04 125.79 127.27 125.52 126.99 366,580 +1.07 +0.85
2025-08-01 127.31 127.53 123.72 125.92 393,383 -1.79 -1.40
2025-07-31 129.44 129.89 127.28 127.71 385,291 -3.06 -2.34
2025-07-30 132.78 133.28 129.41 130.77 352,665 -1.84 -1.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 127.27
On 2025-08-04		 120.24
On 2025-08-06		 -5.17 -4.11 127.27
On 2025-08-04		 120.24
On 2025-08-06		 -5.52 124.15
10D 135.36
On 2025-07-28		 120.24
On 2025-08-06		 -14.54 -10.75 135.36
On 2025-07-28		 120.24
On 2025-08-06		 -11.17 127.04
20D 136.45
On 2025-07-23		 120.24
On 2025-08-06		 -13.75 -10.22 136.45
On 2025-07-23		 120.24
On 2025-08-06		 -11.88 129.76
WTD 127.27
On 2025-08-04		 120.24
On 2025-08-06		 -5.17 -4.11 127.27
On 2025-08-04		 120.24
On 2025-08-06		 -5.52 124.15
MTD 127.53
On 2025-08-01		 120.24
On 2025-08-06		 -6.96 -5.45 127.53
On 2025-08-01		 120.24
On 2025-08-06		 -5.71 124.45
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
CHH

Choice Hotels International Inc.

120.75 -2.49 -2.02 326,264