CHH: Choice Hotels International Inc.

As of Tuesday, March 11th, 2025

$ 133.21

-11.33 -7.84%

Open: 144.16
High: 144.16
Low: 133.20
Volume: 651,837
Previous Close on Monday, March 10th, 2025

$ 144.54

-0.58 -0.40%

Open: 144.07
High: 147.51
Low: 142.73
Volume: 669,634

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 144.16 144.16 133.20 133.21 651,836 -11.33 -7.84
2025-03-10 144.07 147.51 142.73 144.54 669,634 -0.58 -0.40
2025-03-07 141.51 145.44 140.68 145.12 541,766 +2.89 +2.03
2025-03-06 143.05 145.07 141.53 142.23 351,515 -1.84 -1.28
2025-03-05 144.40 146.12 141.96 144.07 436,141 -0.33 -0.23
2025-03-04 142.57 145.04 140.38 144.40 510,714 +0.33 +0.23
2025-03-03 143.39 145.92 142.72 144.07 398,383 +0.78 +0.54
2025-02-28 135.93 144.41 135.93 143.29 828,790 +0.02 +0.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 147.51
On 2025-03-10		 133.20
On 2025-03-11		 -11.19 -7.75 147.51
On 2025-03-10		 133.20
On 2025-03-11		 -9.70 141.83
10D 148.98
On 2025-02-26		 133.20
On 2025-03-11		 -14.95 -10.09 148.98
On 2025-02-26		 133.20
On 2025-03-11		 -10.59 143.06
20D 157.86
On 2025-02-20		 133.20
On 2025-03-11		 -18.37 -12.12 157.86
On 2025-02-20		 133.20
On 2025-03-11		 -15.62 146.28
WTD 147.51
On 2025-03-10		 133.20
On 2025-03-11		 -11.91 -8.21 147.51
On 2025-03-10		 133.20
On 2025-03-11		 -9.70 138.88
MTD 147.51
On 2025-03-10		 133.20
On 2025-03-11		 -10.08 -7.03 147.51
On 2025-03-10		 133.20
On 2025-03-11		 -9.70 142.52
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
CHH

Choice Hotels International Inc.

133.21 -11.33 -7.84 651,837