CHH: Choice Hotels International Inc.

As of Wednesday, March 19th, 2025

$ 131.86

+0.96 +0.73%

Open: 131.23
High: 132.92
Low: 130.68
Volume: 398,062
Previous Close on Tuesday, March 18th, 2025

$ 130.90

-1.48 -1.12%

Open: 131.33
High: 132.09
Low: 130.00
Volume: 263,310

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-19 131.23 132.92 130.68 131.86 398,062 +0.96 +0.73
2025-03-18 131.33 132.09 130.00 130.90 263,310 -1.48 -1.12
2025-03-17 130.00 132.85 129.52 132.38 492,244 +2.10 +1.61
2025-03-14 128.70 130.37 128.19 130.28 396,479 +2.39 +1.87
2025-03-13 130.40 131.07 127.07 127.89 433,975 -2.18 -1.68
2025-03-12 133.45 134.19 129.60 130.07 538,209 -3.14 -2.36
2025-03-11 144.16 144.16 133.20 133.21 651,836 -11.33 -7.84
2025-03-10 144.07 147.51 142.73 144.54 669,634 -0.58 -0.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 132.92
On 2025-03-19		 127.07
On 2025-03-13		 1.79 1.38 131.07
On 2025-03-13		 128.19
On 2025-03-14		 -2.20 130.66
10D 147.51
On 2025-03-10		 127.07
On 2025-03-13		 -12.21 -8.48 147.51
On 2025-03-10		 127.07
On 2025-03-13		 -13.86 134.85
20D 157.86
On 2025-02-20		 127.07
On 2025-03-13		 -15.83 -10.72 157.86
On 2025-02-20		 127.07
On 2025-03-13		 -19.50 140.76
WTD 132.92
On 2025-03-19		 129.52
On 2025-03-17		 1.58 1.21 132.85
On 2025-03-17		 130.00
On 2025-03-18		 -2.15 131.71
MTD 147.51
On 2025-03-10		 127.07
On 2025-03-13		 -11.43 -7.98 147.51
On 2025-03-10		 127.07
On 2025-03-13		 -13.86 137.00
As of Wednesday, March 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

205.57 +4.78 +2.38 3,562,613
KO

The Coca-Cola Company

69.28 -0.10 -0.14 14,777,770
PFE

Pfizer Inc.

26.21 -0.10 -0.38 42,495,080
VZ

Verizon Communications Inc.

43.94 -0.29 -0.66 14,326,805
VIX

CBOE Volatility Index

19.90 -1.80 -8.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,964.63 +383.32 +0.92 577,536,904
DJTA

Dow Jones Transportation Average

14,691.92 +72.32 +0.49 146,301,242
SPX

S&P 500 Index

5,675.29 +60.63 +1.08
OEX

S&P 100 Index

2,743.16 +31.18 +1.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,736.66 +253.30 +1.30
NYA

NYSE Composite Index

19,581.32 +159.74 +0.82
XAX

NYSE AMEX Composite Index

5,118.39 +64.79 +1.28
RUI

RUSSELL 1000 Index

3,105.70 +35.01 +1.14
RUT

Russell 2000 Index

2,082.08 +32.14 +1.57
RUA

Russell 3000 Index

3,231.80 +37.04 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.90 -1.80 -8.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.20 -0.43 -1.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.78 -3.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.83 -1.14 -5.19
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,780.30 +79.70 +0.82
 
Recent
Ticker Last Chg %Chg Volume
CHH

Choice Hotels International Inc.

131.86 +0.96 +0.73 398,062