CHH: Choice Hotels International Inc.

As of Friday, May 30th, 2025

$ 126.92

-- 0 0%

Open: 126.92
High: 126.92
Low: 126.92
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 126.92

-3.48 -2.67%

Open: 130.54
High: 130.82
Low: 126.40
Volume: 364,233

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 130.54 130.82 126.40 126.92 364,233 -3.48 -2.67
2025-05-28 130.49 130.96 129.87 130.40 273,194 -0.37 -0.28
2025-05-27 130.07 130.94 128.76 130.77 352,798 +2.43 +1.89
2025-05-23 126.52 128.80 126.52 128.34 297,270 -0.74 -0.57
2025-05-22 127.77 130.12 127.26 129.08 324,891 +1.41 +1.10
2025-05-21 130.35 130.35 127.56 127.67 289,821 -3.55 -2.71
2025-05-20 132.42 132.42 130.65 131.22 382,144 -1.57 -1.18
2025-05-19 129.33 133.00 128.96 132.79 545,908 +2.10 +1.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 130.96
On 2025-05-28		 126.40
On 2025-05-29		 -0.75 -0.59 130.96
On 2025-05-28		 126.40
On 2025-05-29		 -3.48 129.10
10D 133.00
On 2025-05-19		 126.35
On 2025-05-15		 -0.40 -0.31 133.00
On 2025-05-19		 126.40
On 2025-05-29		 -4.96 129.62
20D 133.00
On 2025-05-19		 118.20
On 2025-05-08		 0.81 0.64 129.67
On 2025-05-02		 118.20
On 2025-05-08		 -8.85 127.71
WTD 130.96
On 2025-05-28		 126.40
On 2025-05-29		 -1.42 -1.11 130.96
On 2025-05-28		 126.40
On 2025-05-29		 -3.48 129.36
MTD 133.00
On 2025-05-19		 118.20
On 2025-05-08		 0.81 0.64 129.67
On 2025-05-02		 118.20
On 2025-05-08		 -8.85 127.71
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.62 +0.46 +0.19 967,366
KO

The Coca-Cola Company

71.91 +0.42 +0.58 2,676,061
PFE

Pfizer Inc.

23.46 +0.01 +0.02 6,512,574
VZ

Verizon Communications Inc.

43.77 +0.44 +1.00 2,509,795
VIX

CBOE Volatility Index

19.22 +0.04 +0.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,183.71 -32.02 -0.08 151,187,345
DJTA

Dow Jones Transportation Average

14,696.43 -48.95 -0.33 33,642,073
SPX

S&P 500 Index

5,899.38 -12.79 -0.22
OEX

S&P 100 Index

2,879.99 -5.61 -0.19
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,313.11 -50.84 -0.24
NYA

NYSE Composite Index

19,722.44 -21.41 -0.11
XAX

NYSE AMEX Composite Index

5,195.37 -16.75 -0.32
RUI

RUSSELL 1000 Index

3,228.40 -7.17 -0.22
RUT

Russell 2000 Index

2,067.33 -7.45 -0.36
RUA

Russell 3000 Index

3,352.70 -7.64 -0.23
VIX

CBOE Volatility Index

19.22 +0.04 +0.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.17 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.89 +0.12 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.70 +0.08 +0.37
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,847.04 -15.02 -0.15
 
Recent
Ticker Last Chg %Chg Volume
CHH

Choice Hotels International Inc.

126.92 0.00 0.00