CHH: Choice Hotels International Inc.

As of Thursday, October 30th, 2025

$ 92.59

-1.59 -1.69%

Open: 93.07
High: 95.28
Low: 92.59
Volume: 505,294
Previous Close on Wednesday, October 29th, 2025

$ 94.18

-0.97 -1.02%

Open: 94.51
High: 95.65
Low: 92.80
Volume: 536,539

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 93.07 95.28 92.59 92.59 505,294 -1.59 -1.69
2025-10-29 94.51 95.65 92.80 94.18 536,539 -0.97 -1.02
2025-10-28 96.61 96.88 94.62 95.15 413,001 -2.13 -2.19
2025-10-27 97.48 98.45 97.11 97.28 489,975 +0.04 +0.04
2025-10-24 98.28 98.54 96.88 97.24 452,198 -0.69 -0.70
2025-10-23 102.26 102.26 97.71 97.93 587,728 -4.85 -4.72
2025-10-22 102.60 105.15 101.89 102.78 621,871 +0.74 +0.73
2025-10-21 99.03 102.51 99.03 102.04 512,801 +3.00 +3.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 98.54
On 2025-10-24		 92.59
On 2025-10-30		 -5.34 -5.45 98.54
On 2025-10-24		 92.59
On 2025-10-30		 -6.03 95.29
10D 105.15
On 2025-10-22		 92.59
On 2025-10-30		 -5.92 -6.01 105.15
On 2025-10-22		 92.59
On 2025-10-30		 -11.94 97.79
20D 106.61
On 2025-10-03		 92.59
On 2025-10-30		 -13.91 -13.06 106.61
On 2025-10-03		 92.59
On 2025-10-30		 -13.15 99.37
WTD 98.45
On 2025-10-27		 92.59
On 2025-10-30		 -4.65 -4.78 98.45
On 2025-10-27		 92.59
On 2025-10-30		 -5.95 94.80
MTD 107.13
On 2025-10-01		 92.59
On 2025-10-30		 -14.32 -13.39 107.13
On 2025-10-01		 92.59
On 2025-10-30		 -13.57 99.99
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
CHH

Choice Hotels International Inc.

92.59 -1.59 -1.69 505,294