CHH: Choice Hotels International Inc.

As of Wednesday, June 18th, 2025

$ 123.44

-1.08 -0.87%

Open: 124.22
High: 124.80
Low: 122.61
Volume: 496,321
Previous Close on Tuesday, June 17th, 2025

$ 124.52

+0.96 +0.78%

Open: 122.62
High: 125.73
Low: 121.42
Volume: 464,564

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 124.22 124.80 122.61 123.44 496,321 -1.08 -0.87
2025-06-17 122.62 125.73 121.42 124.52 464,564 +0.96 +0.78
2025-06-16 125.68 126.39 122.63 123.56 609,920 -0.82 -0.66
2025-06-13 126.51 127.20 124.16 124.38 485,984 -3.81 -2.97
2025-06-12 127.79 128.52 126.65 128.19 393,708 -1.00 -0.77
2025-06-11 130.77 131.40 128.19 129.19 492,176 -1.13 -0.87
2025-06-10 128.09 130.90 127.88 130.32 639,246 +2.43 +1.90
2025-06-09 128.73 129.21 127.15 127.89 294,904 -0.75 -0.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 128.52
On 2025-06-12		 121.42
On 2025-06-17		 -5.75 -4.45 128.52
On 2025-06-12		 121.42
On 2025-06-17		 -5.52 124.82
10D 131.40
On 2025-06-11		 121.42
On 2025-06-17		 -2.90 -2.30 131.40
On 2025-06-11		 121.42
On 2025-06-17		 -7.60 126.59
20D 131.40
On 2025-06-11		 121.42
On 2025-06-17		 -7.78 -5.93 131.40
On 2025-06-11		 121.42
On 2025-06-17		 -7.60 127.20
WTD 126.39
On 2025-06-16		 121.42
On 2025-06-17		 -0.94 -0.76 126.39
On 2025-06-16		 121.42
On 2025-06-17		 -3.93 123.84
MTD 131.40
On 2025-06-11		 121.42
On 2025-06-17		 -3.24 -2.56 131.40
On 2025-06-11		 121.42
On 2025-06-17		 -7.60 126.48
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
CHH

Choice Hotels International Inc.

123.44 -1.08 -0.87 496,321