CHH: Choice Hotels International Inc.

As of Monday, February 9th, 2026

$ 107.75

-1.53 -1.40%

Open: 107.90
High: 108.55
Low: 105.72
Volume: 645,115
Previous Close on Friday, February 6th, 2026

$ 109.28

+2.75 +2.58%

Open: 106.19
High: 109.67
Low: 104.96
Volume: 676,562

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-09 107.90 108.55 105.72 107.75 645,115 -1.53 -1.40
2026-02-06 106.19 109.67 104.96 109.28 676,562 +2.75 +2.58
2026-02-05 107.34 108.47 105.66 106.53 664,615 -1.16 -1.08
2026-02-04 102.88 108.48 101.89 107.69 984,713 +6.17 +6.08
2026-02-03 101.21 105.32 100.15 101.52 614,334 -0.26 -0.26
2026-02-02 103.49 104.17 100.33 101.78 745,469 -1.02 -0.99
2026-01-30 102.14 102.84 99.40 102.80 768,079 +1.22 +1.20
2026-01-29 100.23 103.73 100.23 101.58 797,602 +1.62 +1.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 109.67
On 2026-02-06		 100.15
On 2026-02-03		 5.97 5.87 109.67
On 2026-02-06		 105.72
On 2026-02-09		 -3.60 106.55
10D 109.67
On 2026-02-06		 99.40
On 2026-01-30		 2.09 1.98 105.85
On 2026-01-27		 99.40
On 2026-01-30		 -6.09 104.32
20D 110.35
On 2026-01-22		 99.40
On 2026-01-30		 -0.43 -0.40 110.35
On 2026-01-22		 99.40
On 2026-01-30		 -9.92 105.62
WTD 108.55
On 2026-02-09		 105.72
On 2026-02-09		 -1.53 -1.40 -- -- -- 107.75
MTD 109.67
On 2026-02-06		 100.15
On 2026-02-03		 4.95 4.82 109.67
On 2026-02-06		 105.72
On 2026-02-09		 -3.60 105.76
As of Monday, February 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.74 -4.26 -1.33 4,693,406
KO

The Coca-Cola Company

77.97 -1.06 -1.34 23,111,335
PFE

Pfizer Inc.

27.05 -0.17 -0.62 46,312,026
VZ

Verizon Communications Inc.

47.02 +0.71 +1.53 26,720,466
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,135.87 +20.20 +0.04 623,640,099
DJTA

Dow Jones Transportation Average

19,753.82 -138.54 -0.70 104,907,519
SPX

S&P 500 Index

6,964.82 +32.52 +0.47
OEX

S&P 100 Index

3,435.76 +18.46 +0.54
NDX

NASDAQ 100 Index

25,268.14 +192.37 +0.77
NYA

NYSE Composite Index

23,340.74 +87.92 +0.38
XAX

NYSE AMEX Composite Index

8,457.36 +169.72 +2.05
RUI

RUSSELL 1000 Index

3,800.94 +17.77 +0.47
RUT

Russell 2000 Index

2,689.05 +18.71 +0.70
RUA

Russell 3000 Index

3,964.66 +18.95 +0.48
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.13 -0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.94 -0.29 -1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.09 -0.28 -1.37
 
Recent
Ticker Last Chg %Chg Volume
COO

The Cooper Companies Inc.

81.48 -0.62 -0.76 1,513,391
CAL

Caleres Inc.

12.47 -0.51 -3.93 440,239
G

Genpact Limited

39.49 -0.90 -2.23 4,177,226
AIR

AAR Corp.

114.34 +1.25 +1.11 365,233
CHH

Choice Hotels International Inc.

107.75 -1.53 -1.40 645,115