CHH: Choice Hotels International Inc.

As of Thursday, June 11th, 2026

$ 107.41

+3.18 +3.05%

Open: 104.14
High: 107.75
Low: 102.61
Volume: 941,101
Previous Close on Wednesday, June 10th, 2026

$ 104.23

-4.35 -4.01%

Open: 108.50
High: 109.57
Low: 104.06
Volume: 772,173

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-11 104.14 107.75 102.61 107.41 941,101 +3.18 +3.05
2026-06-10 108.50 109.57 104.06 104.23 772,173 -4.35 -4.01
2026-06-09 106.43 110.54 105.47 108.58 73,359 +3.16 +3.00
2026-06-08 108.48 108.84 105.33 105.42 521,939 -4.39 -4.00
2026-06-05 109.00 111.61 107.70 109.81 66,885 +0.84 +0.77
2026-06-04 108.14 109.58 106.39 108.97 868,541 +2.41 +2.26
2026-06-03 110.07 111.52 106.11 106.56 685,875 -3.91 -3.54
2026-06-02 111.23 113.91 109.78 110.47 819,456 -1.04 -0.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 111.61
On 2026-06-05		 102.61
On 2026-06-11		 -1.56 -1.43 111.61
On 2026-06-05		 102.61
On 2026-06-11		 -8.06 107.09
10D 113.91
On 2026-06-02		 102.61
On 2026-06-11		 -5.95 -5.25 113.91
On 2026-06-02		 102.61
On 2026-06-11		 -9.92 108.18
20D 118.14
On 2026-05-27		 102.61
On 2026-06-11		 0.43 0.40 118.14
On 2026-05-27		 102.61
On 2026-06-11		 -13.14 109.36
WTD 110.54
On 2026-06-09		 102.61
On 2026-06-11		 -2.40 -2.19 110.54
On 2026-06-09		 102.61
On 2026-06-11		 -7.17 106.41
MTD 113.91
On 2026-06-02		 102.61
On 2026-06-11		 -1.47 -1.35 113.91
On 2026-06-02		 102.61
On 2026-06-11		 -9.92 108.11
As of Thursday, June 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.76 +14.05 +4.41 4,300,144
KO

The Coca-Cola Company

82.53 -1.06 -1.27 14,111,543
PFE

Pfizer Inc.

26.17 +0.57 +2.23 45,177,670
VZ

Verizon Communications Inc.

46.94 -0.01 -0.02 26,864,403
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,848.75 +929.97 +1.86 516,922,716
DJTA

Dow Jones Transportation Average

22,523.74 +701.19 +3.21 77,169,977
SPX

S&P 500 Index

7,394.30 +127.31 +1.75
OEX

S&P 100 Index

3,636.12 +59.45 +1.66
NDX

NASDAQ 100 Index

29,446.18 +938.15 +3.29
NYA

NYSE Composite Index

23,412.89 +332.07 +1.44
XAX

NYSE AMEX Composite Index

8,348.11 +116.31 +1.41
RUI

RUSSELL 1000 Index

4,028.18 +71.51 +1.81
RUT

Russell 2000 Index

2,921.03 +85.57 +3.02
RUA

Russell 3000 Index

4,206.64 +76.98 +1.86
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.65 -2.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 -0.99 -4.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 -1.47 -6.42
 
Recent
Ticker Last Chg %Chg Volume
AGYS

Agilysys Inc.

91.78 +0.63 +0.69 266,722
CHH

Choice Hotels International Inc.

107.41 +3.18 +3.05 941,101