CHH: Choice Hotels International Inc.

As of Friday, September 18th, 2026

$ 96.85

-1.79 -1.81%

Open: 98.10
High: 99.00
Low: 96.10
Volume: 851,243
Previous Close on Thursday, September 17th, 2026

$ 98.64

+0.45 +0.46%

Open: 99.47
High: 100.08
Low: 97.41
Volume: 665,385

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 98.10 99.00 96.10 96.85 851,243 -1.79 -1.81
2026-09-17 99.47 100.08 97.41 98.64 665,385 +0.45 +0.46
2026-09-16 97.39 99.58 97.29 98.19 566,153 +0.77 +0.79
2026-09-15 96.85 99.55 95.90 97.42 660,867 +0.88 +0.91
2026-09-14 97.27 97.81 95.77 96.54 542,122 -0.23 -0.24
2026-09-11 98.87 100.23 96.73 96.77 456,821 -1.46 -1.49
2026-09-10 100.50 101.31 97.99 98.23 618,069 -1.38 -1.39
2026-09-09 99.25 100.61 98.43 99.61 463,853 -0.40 -0.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 100.08
On 2026-09-17		 95.77
On 2026-09-14		 0.08 0.08 100.08
On 2026-09-17		 96.10
On 2026-09-18		 -3.98 97.53
10D 101.93
On 2026-09-08		 95.77
On 2026-09-14		 -2.55 -2.57 101.93
On 2026-09-08		 95.77
On 2026-09-14		 -6.04 98.29
20D 112.14
On 2026-08-25		 95.77
On 2026-09-14		 -12.40 -11.35 112.14
On 2026-08-25		 95.77
On 2026-09-14		 -14.60 102.12
WTD 100.08
On 2026-09-17		 95.77
On 2026-09-14		 0.08 0.08 100.08
On 2026-09-17		 96.10
On 2026-09-18		 -3.98 97.53
MTD 103.62
On 2026-09-01		 95.77
On 2026-09-14		 -6.51 -6.30 103.62
On 2026-09-01		 95.77
On 2026-09-14		 -7.58 98.52
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
CHH

Choice Hotels International Inc.

96.85 -1.79 -1.81 851,243