CHH: Choice Hotels International Inc.

As of Thursday, April 25th, 2024

$ 119.06

-- 0 0%

Open: 119.06
High: 119.06
Low: 119.06
Volume: N/A
Previous Close on Wednesday, April 24th, 2024

$ 119.06

+1.87 +1.60%

Open: 117.61
High: 120.61
Low: 117.07
Volume: 580,002

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 117.61 120.61 117.07 119.06 580,002 +1.87 +1.60
2024-04-23 116.72 117.84 116.66 117.19 479,480 +0.28 +0.24
2024-04-22 117.26 117.99 115.71 116.91 598,712 +0.56 +0.48
2024-04-19 116.01 117.01 115.20 116.35 524,941 -0.72 -0.62
2024-04-18 117.76 117.76 116.43 117.07 548,490 -0.26 -0.22
2024-04-17 118.98 119.48 116.91 117.33 468,361 -1.07 -0.90
2024-04-16 118.91 120.06 118.35 118.40 393,409 -0.89 -0.75
2024-04-15 123.23 124.08 118.96 119.29 599,042 -2.48 -2.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 120.61
On 2024-04-24		 115.20
On 2024-04-19		 1.73 1.47 117.76
On 2024-04-18		 115.20
On 2024-04-19		 -2.17 117.32
10D 127.05
On 2024-04-11		 115.20
On 2024-04-19		 -7.11 -5.64 127.05
On 2024-04-11		 115.20
On 2024-04-19		 -9.32 118.82
20D 128.98
On 2024-03-28		 115.20
On 2024-04-19		 -6.20 -4.95 128.98
On 2024-03-28		 115.20
On 2024-04-19		 -10.68 121.23
WTD 120.61
On 2024-04-24		 115.71
On 2024-04-22		 2.71 2.33 117.99
On 2024-04-22		 116.66
On 2024-04-23		 -1.13 117.72
MTD 127.05
On 2024-04-11		 115.20
On 2024-04-19		 -7.29 -5.77 127.05
On 2024-04-11		 115.20
On 2024-04-19		 -9.32 120.58
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

160.85 +1.66 +1.04 3,849,980
KO

The Coca-Cola Company

61.57 +0.02 +0.03 13,029,954
PFE

Pfizer Inc.

25.37 -0.91 -3.44 31,634,646
VZ

Verizon Communications Inc.

39.23 -0.26 -0.65 9,152,523
VIX

CBOE Volatility Index

16.37 +0.46 +2.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,983.73 -477.19 -1.24 263,743,091
DJTA

Dow Jones Transportation Average

15,253.99 +176.19 +1.17 122,035,924
SPX

S&P 500 Index

5,034.41 -37.22 -0.73
OEX

S&P 100 Index

2,376.43 -24.19 -1.01
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,374.33 -152.47 -0.87
NYA

NYSE Composite Index

17,705.35 -52.73 -0.30
XAX

NYSE AMEX Composite Index

4,905.73 +9.50 +0.19
RUI

RUSSELL 1000 Index

2,759.32 -20.15 -0.72
RUT

Russell 2000 Index

1,976.39 -19.03 -0.95
RUA

Russell 3000 Index

2,880.47 -21.37 -0.74
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.37 +0.46 +2.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.97 -0.06 -0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.42 +0.14 +0.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.06 +0.25 +1.49
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,576.31 -71.16 -0.82
 
Recent
Ticker Last Chg %Chg Volume
CHH

Choice Hotels International Inc.

119.06 0.00 0.00