CHH: Choice Hotels International Inc.

As of Friday, March 20th, 2026

$ 97.63

-1.90 -1.91%

Open: 98.55
High: 99.30
Low: 97.63
Volume: 696,543
Previous Close on Thursday, March 19th, 2026

$ 99.53

+2.20 +2.26%

Open: 97.30
High: 100.39
Low: 96.58
Volume: 582,606

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 98.55 99.30 97.63 97.63 696,543 -1.90 -1.91
2026-03-19 97.30 100.39 96.58 99.53 582,606 +2.20 +2.26
2026-03-18 97.57 100.00 96.85 97.33 613,196 -1.59 -1.61
2026-03-17 98.27 100.14 97.04 98.92 359,841 +1.96 +2.02
2026-03-16 96.90 99.13 96.57 96.96 686,335 +1.50 +1.57
2026-03-13 97.23 98.82 95.41 95.46 535,200 -0.33 -0.34
2026-03-12 98.22 98.50 95.70 95.79 581,815 -2.40 -2.44
2026-03-11 96.34 98.38 93.78 98.19 898,517 +2.21 +2.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 100.39
On 2026-03-19		 96.57
On 2026-03-16		 2.17 2.27 100.14
On 2026-03-17		 96.85
On 2026-03-18		 -3.29 98.07
10D 101.15
On 2026-03-09		 93.78
On 2026-03-11		 -2.85 -2.84 101.15
On 2026-03-09		 93.78
On 2026-03-11		 -7.29 97.39
20D 111.16
On 2026-02-26		 93.78
On 2026-03-11		 -12.57 -11.41 111.16
On 2026-02-26		 93.78
On 2026-03-11		 -15.64 101.59
WTD 100.39
On 2026-03-19		 96.57
On 2026-03-16		 2.17 2.27 100.14
On 2026-03-17		 96.85
On 2026-03-18		 -3.29 98.07
MTD 107.12
On 2026-03-03		 93.78
On 2026-03-11		 -7.72 -7.33 107.12
On 2026-03-03		 93.78
On 2026-03-11		 -12.45 99.68
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
INVX

Innovex International Inc.

24.01 -0.30 -1.23 1,207,268
VTI

Vanguard Total Stock Market ETF

320.34 -5.10 -1.57 6,512,458
CHH

Choice Hotels International Inc.

97.63 -1.90 -1.91 696,543