CHH: Choice Hotels International Inc.

As of Thursday, May 8th, 2025

$ 121.26

-4.52 -3.59%

Open: 121.61
High: 126.10
Low: 118.20
Volume: 862,761
Previous Close on Wednesday, May 7th, 2025

$ 125.78

+0.27 +0.22%

Open: 126.50
High: 127.28
Low: 125.46
Volume: 506,366

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 121.61 126.10 118.20 121.26 862,761 -4.52 -3.59
2025-05-07 126.50 127.28 125.46 125.78 506,366 +0.27 +0.22
2025-05-06 126.80 126.96 124.99 125.51 469,324 -1.42 -1.12
2025-05-05 128.36 129.67 126.86 126.93 375,020 -2.26 -1.75
2025-05-02 127.41 129.67 126.16 129.19 442,297 +3.51 +2.79
2025-05-01 126.50 127.56 125.53 125.68 449,032 -0.43 -0.34
2025-04-30 125.46 126.11 122.79 126.11 397,018 -0.72 -0.57
2025-04-29 125.16 127.70 124.00 126.83 393,106 +1.07 +0.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 129.67
On 2025-05-02		 118.20
On 2025-05-08		 -4.42 -3.52 129.67
On 2025-05-02		 118.20
On 2025-05-08		 -8.85 125.73
10D 129.67
On 2025-05-02		 118.20
On 2025-05-08		 -4.93 -3.91 129.67
On 2025-05-02		 118.20
On 2025-05-08		 -8.85 125.84
20D 129.97
On 2025-04-14		 118.20
On 2025-05-08		 -7.63 -5.92 129.97
On 2025-04-14		 118.20
On 2025-05-08		 -9.06 124.99
WTD 129.67
On 2025-05-05		 118.20
On 2025-05-08		 -7.93 -6.14 129.67
On 2025-05-05		 118.20
On 2025-05-08		 -8.85 124.87
MTD 129.67
On 2025-05-02		 118.20
On 2025-05-08		 -4.85 -3.85 129.67
On 2025-05-02		 118.20
On 2025-05-08		 -8.85 125.73
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
ATNI

ATN International Inc.

15.56 -0.69 -4.25 48,524
SRCL

Stericycle Inc.

61.98 0.00 0.00
BDN

Brandywine Realty Trust

4.12 -0.07 -1.67 1,771,850
AMCR

Amcor plc

9.17 +0.06 +0.66 32,345,634
CHH

Choice Hotels International Inc.

121.26 -4.52 -3.59 862,761