CHH: Choice Hotels International Inc.
$ 119.58 |
|
+0.49 +0.41% |
|
| Open: | 119.05 |
| High: | 119.79 |
| Low: | 118.13 |
| Volume: | 293,457 |
$ 119.09
-1.50 -1.24%
| Open: | 121.45 |
| High: | 121.45 |
| Low: | 118.98 |
| Volume: | 259,616 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-29 | 119.05 | 119.79 | 118.13 | 119.58 | 293,457 | +0.49 | +0.41 |
| 2025-08-28 | 121.45 | 121.45 | 118.98 | 119.09 | 259,616 | -1.50 | -1.24 |
| 2025-08-27 | 119.21 | 120.95 | 119.21 | 120.59 | 224,702 | +1.24 | +1.04 |
| 2025-08-26 | 119.77 | 121.05 | 119.15 | 119.35 | 280,134 | +0.03 | +0.03 |
| 2025-08-25 | 121.37 | 121.60 | 119.31 | 119.32 | 254,711 | -2.53 | -2.08 |
| 2025-08-22 | 120.76 | 122.87 | 120.09 | 121.85 | 339,000 | +1.93 | +1.61 |
| 2025-08-21 | 118.17 | 120.09 | 117.75 | 119.92 | 802,117 | +0.78 | +0.65 |
| 2025-08-20 | 121.37 | 122.19 | 119.05 | 119.14 | 368,859 | -2.40 | -1.97 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 121.60 On 2025-08-25 |
118.13 On 2025-08-29 |
-2.27 | -1.86 | 121.60 On 2025-08-25 |
118.13 On 2025-08-29 |
-2.85 | 119.59 |
| 10D | 124.24 On 2025-08-19 |
117.75 On 2025-08-21 |
-2.40 | -1.97 | 124.24 On 2025-08-19 |
117.75 On 2025-08-21 |
-5.22 | 120.24 |
| 20D | 127.27 On 2025-08-04 |
117.75 On 2025-08-21 |
-6.34 | -5.03 | 127.27 On 2025-08-04 |
117.75 On 2025-08-21 |
-7.48 | 121.63 |
| WTD | 121.60 On 2025-08-25 |
118.13 On 2025-08-29 |
-2.27 | -1.86 | 121.60 On 2025-08-25 |
118.13 On 2025-08-29 |
-2.85 | 119.59 |
| MTD | 127.53 On 2025-08-01 |
117.75 On 2025-08-21 |
-8.13 | -6.37 | 127.53 On 2025-08-01 |
117.75 On 2025-08-21 |
-7.67 | 121.84 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
|
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
|
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
|
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
|
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
|
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
|
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
|
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
|
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |