CHH: Choice Hotels International Inc.
$ 123.52 |
|
-2.23 -1.77% |
|
| Open: | 124.33 |
| High: | 126.21 |
| Low: | 122.55 |
| Volume: | 351,409 |
$ 125.75
-0.71 -0.56%
| Open: | 126.77 |
| High: | 127.99 |
| Low: | 125.49 |
| Volume: | 436,702 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 124.33 | 126.21 | 122.55 | 123.52 | 351,409 | -2.23 | -1.77 |
| 2025-04-15 | 126.77 | 127.99 | 125.49 | 125.75 | 436,702 | -0.71 | -0.56 |
| 2025-04-14 | 129.97 | 129.97 | 124.99 | 126.46 | 519,367 | +1.59 | +1.27 |
| 2025-04-11 | 122.70 | 126.81 | 121.24 | 124.87 | 370,544 | +1.88 | +1.53 |
| 2025-04-10 | 125.79 | 126.10 | 121.01 | 122.99 | 425,827 | -5.90 | -4.58 |
| 2025-04-09 | 116.20 | 129.84 | 116.20 | 128.89 | 553,139 | +11.40 | +9.70 |
| 2025-04-08 | 122.30 | 123.31 | 116.37 | 117.49 | 532,281 | -1.50 | -1.26 |
| 2025-04-07 | 119.88 | 125.33 | 116.78 | 118.99 | 666,928 | -4.42 | -3.58 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 129.97 On 2025-04-14 |
121.01 On 2025-04-10 |
-5.37 | -4.17 | 129.97 On 2025-04-14 |
122.55 On 2025-04-16 |
-5.71 | 124.72 |
| 10D | 131.39 On 2025-04-03 |
116.20 On 2025-04-09 |
-10.48 | -7.82 | 131.39 On 2025-04-03 |
116.20 On 2025-04-09 |
-11.56 | 124.09 |
| 20D | 134.50 On 2025-03-31 |
116.20 On 2025-04-09 |
-8.34 | -6.32 | 134.50 On 2025-03-31 |
116.20 On 2025-04-09 |
-13.61 | 128.11 |
| WTD | 129.97 On 2025-04-14 |
122.55 On 2025-04-16 |
-1.35 | -1.08 | 129.97 On 2025-04-14 |
122.55 On 2025-04-16 |
-5.71 | 125.24 |
| MTD | 134.34 On 2025-04-02 |
116.20 On 2025-04-09 |
-9.26 | -6.97 | 134.34 On 2025-04-02 |
116.20 On 2025-04-09 |
-13.50 | 125.63 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |