CHH: Choice Hotels International Inc.

As of Friday, September 22nd, 2023

$ 121.24

+0.82 +0.68%

Open: 120.92
High: 122.14
Low: 120.77
Volume: 296,399
Previous Close on Thursday, September 21st, 2023

$ 120.42

-3.30 -2.67%

Open: 122.70
High: 122.91
Low: 120.42
Volume: 276,572

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 120.92 122.14 120.77 121.24 296,399 +0.82 +0.68
2023-09-21 122.70 122.91 120.42 120.42 276,572 -3.30 -2.67
2023-09-20 123.90 125.02 123.68 123.72 303,503 +0.11 +0.09
2023-09-19 124.98 125.32 123.35 123.61 466,340 -1.63 -1.30
2023-09-18 125.69 126.13 124.95 125.24 607,811 -0.19 -0.15
2023-09-15 126.27 127.33 124.84 125.43 704,765 -1.05 -0.83
2023-09-14 124.83 126.59 124.25 126.48 337,695 +2.34 +1.88
2023-09-13 126.05 126.64 123.97 124.14 370,387 -2.03 -1.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 126.13
On 2023-09-18		 120.42
On 2023-09-21		 -4.19 -3.34 126.13
On 2023-09-18		 120.42
On 2023-09-21		 -4.53 122.85
10D 130.73
On 2023-09-11		 120.42
On 2023-09-21		 -8.48 -6.54 130.73
On 2023-09-11		 120.42
On 2023-09-21		 -7.89 124.46
20D 130.73
On 2023-09-11		 120.42
On 2023-09-21		 -4.68 -3.72 130.73
On 2023-09-11		 120.42
On 2023-09-21		 -7.89 126.20
WTD 126.13
On 2023-09-18		 120.42
On 2023-09-21		 -4.19 -3.34 126.13
On 2023-09-18		 120.42
On 2023-09-21		 -4.53 122.85
MTD 130.73
On 2023-09-11		 120.42
On 2023-09-21		 -5.66 -4.46 130.73
On 2023-09-11		 120.42
On 2023-09-21		 -7.89 125.75
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,169
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,250
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22