CHH: Choice Hotels International Inc.

As of Friday, May 1st, 2026

$ 100.70

+1.62 +1.64%

Open: 100.07
High: 104.74
Low: 99.79
Volume: 1,126,647
Previous Close on Thursday, April 30th, 2026

$ 99.08

-18.28 -15.58%

Open: 109.93
High: 110.55
Low: 98.76
Volume: 2,132,778

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 100.07 104.74 99.79 100.70 1,126,647 +1.62 +1.64
2026-04-30 109.93 110.55 98.76 99.08 2,132,778 -18.28 -15.58
2026-04-29 119.18 119.31 114.99 117.36 961,339 -2.59 -2.16
2026-04-28 118.78 121.21 118.02 119.95 573,015 +0.99 +0.83
2026-04-27 119.41 120.64 118.82 118.96 585,034 -0.11 -0.09
2026-04-24 120.20 120.61 117.54 119.07 446,705 -0.93 -0.78
2026-04-23 118.15 121.18 117.84 120.00 457,151 +2.60 +2.21
2026-04-22 121.22 121.22 117.07 117.40 492,678 -2.84 -2.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 121.21
On 2026-04-28		 98.76
On 2026-04-30		 -18.37 -15.43 121.21
On 2026-04-28		 98.76
On 2026-04-30		 -18.52 111.21
10D 123.82
On 2026-04-21		 98.76
On 2026-04-30		 -18.49 -15.51 123.82
On 2026-04-21		 98.76
On 2026-04-30		 -20.24 115.48
20D 123.82
On 2026-04-21		 98.76
On 2026-04-30		 -3.17 -3.05 123.82
On 2026-04-21		 98.76
On 2026-04-30		 -20.24 114.14
WTD 121.21
On 2026-04-28		 98.76
On 2026-04-30		 -18.37 -15.43 121.21
On 2026-04-28		 98.76
On 2026-04-30		 -18.52 111.21
MTD 104.74
On 2026-05-01		 99.79
On 2026-05-01		 1.62 1.64 -- -- -- 100.70
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
EL

The Estee Lauder Companies Inc.

79.30 +2.59 +3.38 6,990,942
CCEP

Coca-Cola Europacific Partners Plc

94.18 -0.39 -0.41 846,946
CHH

Choice Hotels International Inc.

100.70 +1.62 +1.64 1,126,647