CHH: Choice Hotels International Inc.

As of Wednesday, November 19th, 2025

$ 87.82

-3.10 -3.41%

Open: 91.46
High: 91.46
Low: 87.46
Volume: 574,368
Previous Close on Tuesday, November 18th, 2025

$ 90.92

-1.16 -1.26%

Open: 90.36
High: 91.83
Low: 89.14
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-19 91.46 91.46 87.46 87.82 574,368 -3.10 -3.41
2025-11-18 90.36 91.83 89.14 90.92 0 -1.16 -1.26
2025-11-17 94.68 95.01 91.16 92.08 628,104 -2.97 -3.12
2025-11-14 95.11 96.10 94.26 95.05 487,547 -0.39 -0.41
2025-11-13 97.78 98.24 95.32 95.44 471,137 -2.29 -2.34
2025-11-12 97.03 98.00 96.21 97.73 533,608 +0.26 +0.27
2025-11-11 99.22 100.10 97.35 97.47 487,032 -1.57 -1.59
2025-11-10 99.05 100.41 97.50 99.04 678,640 +0.51 +0.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 98.24
On 2025-11-13		 87.46
On 2025-11-19		 -9.91 -10.14 98.24
On 2025-11-13		 87.46
On 2025-11-19		 -10.98 92.26
10D 102.09
On 2025-11-07		 87.46
On 2025-11-19		 -9.15 -9.44 102.09
On 2025-11-07		 87.46
On 2025-11-19		 -14.34 95.45
20D 102.26
On 2025-10-23		 87.46
On 2025-11-19		 -14.96 -14.56 102.26
On 2025-10-23		 87.46
On 2025-11-19		 -14.48 95.13
WTD 95.01
On 2025-11-17		 87.46
On 2025-11-19		 -7.23 -7.61 95.01
On 2025-11-17		 87.46
On 2025-11-19		 -7.95 90.27
MTD 102.09
On 2025-11-07		 87.46
On 2025-11-19		 -5.14 -5.53 102.09
On 2025-11-07		 87.46
On 2025-11-19		 -14.34 95.02
As of Wednesday, November 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.82 +4.81 +1.62 2,877,063
KO

The Coca-Cola Company

71.11 -0.11 -0.15 12,319,796
PFE

Pfizer Inc.

24.88 -0.57 -2.24 61,062,093
VZ

Verizon Communications Inc.

41.19 -0.29 -0.70 21,821,051
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,138.77 +47.03 +0.10 538,594,205
DJTA

Dow Jones Transportation Average

15,745.39 -44.62 -0.28 122,316,086
SPX

S&P 500 Index

6,642.16 +24.84 +0.38
OEX

S&P 100 Index

3,341.75 +16.67 +0.50
NDX

NASDAQ 100 Index

24,640.52 +137.42 +0.56
NYA

NYSE Composite Index

21,168.28 -4.32 -0.02
XAX

NYSE AMEX Composite Index

7,291.03 -44.48 -0.61
RUI

RUSSELL 1000 Index

3,620.03 +12.39 +0.34
RUT

Russell 2000 Index

2,347.89 -0.84 -0.04
RUA

Russell 3000 Index

3,761.45 +12.28 +0.33
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.27 -0.06 -0.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 -0.32 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.99 -0.55 -2.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,582.66 +49.29 +0.43
 
Recent
Ticker Last Chg %Chg Volume
CHH

Choice Hotels International Inc.

87.82 -3.10 -3.41 574,368