CHH: Choice Hotels International Inc.

As of Tuesday, December 30th, 2025

$ 96.29

-0.29 -0.30%

Open: 96.23
High: 96.65
Low: 94.94
Volume: 681,312
Previous Close on Monday, December 29th, 2025

$ 96.58

+0.63 +0.66%

Open: 96.19
High: 96.87
Low: 95.49
Volume: 600,474

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-30 96.23 96.65 94.94 96.29 681,312 -0.29 -0.30
2025-12-29 96.19 96.87 95.49 96.58 600,474 +0.63 +0.66
2025-12-26 95.11 96.51 94.31 95.95 611,323 +0.75 +0.79
2025-12-24 95.01 95.52 93.76 95.20 28,142 +0.61 +0.64
2025-12-23 96.58 97.07 93.69 94.59 575,432 -2.26 -2.33
2025-12-22 96.96 98.71 96.25 96.85 794,328 -0.11 -0.11
2025-12-19 95.22 97.47 94.78 96.96 1,266,715 +1.99 +2.10
2025-12-18 95.28 96.01 92.39 94.97 966,018 -0.24 -0.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 97.07
On 2025-12-23		 93.69
On 2025-12-23		 -0.56 -0.58 97.07
On 2025-12-23		 93.76
On 2025-12-24		 -3.40 95.72
10D 98.71
On 2025-12-22		 89.09
On 2025-12-16		 5.48 6.03 98.71
On 2025-12-22		 93.69
On 2025-12-23		 -5.09 95.55
20D 98.71
On 2025-12-22		 84.04
On 2025-12-10		 6.98 7.82 92.17
On 2025-12-04		 84.04
On 2025-12-10		 -8.83 91.91
WTD 96.87
On 2025-12-29		 94.94
On 2025-12-30		 0.34 0.35 96.87
On 2025-12-29		 94.94
On 2025-12-30		 -1.99 96.44
MTD 98.71
On 2025-12-22		 84.04
On 2025-12-10		 6.98 7.82 92.17
On 2025-12-04		 84.04
On 2025-12-10		 -8.83 91.91
As of Tuesday, December 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.79 +0.21 +0.07 2,735,481
KO

The Coca-Cola Company

70.07 -0.09 -0.13 8,422,496
PFE

Pfizer Inc.

24.99 -0.01 -0.04 28,727,097
VZ

Verizon Communications Inc.

40.70 +0.22 +0.54 15,517,917
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,367.06 -94.87 -0.20 282,574,656
DJTA

Dow Jones Transportation Average

17,471.25 -88.20 -0.50 86,564,829
SPX

S&P 500 Index

6,896.24 -9.50 -0.14
OEX

S&P 100 Index

3,454.22 -3.00 -0.09
NDX

NASDAQ 100 Index

25,462.56 -63.00 -0.25
NYA

NYSE Composite Index

22,148.08 -17.87 -0.08
XAX

NYSE AMEX Composite Index

6,930.74 +49.96 +0.73
RUI

RUSSELL 1000 Index

3,761.54 -5.41 -0.14
RUT

Russell 2000 Index

2,500.59 -19.21 -0.76
RUA

Russell 3000 Index

3,912.56 -6.69 -0.17
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.69 +0.09 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.05 -0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,880.92 -25.38 -0.21
 
Recent
Ticker Last Chg %Chg Volume
CHH

Choice Hotels International Inc.

96.29 -0.29 -0.30 681,312