CHH: Choice Hotels International Inc.

As of Monday, November 4th, 2024

$ 140.25

+1.49 +1.07%

Open: 145.49
High: 149.75
Low: 138.04
Volume: 756,384
Previous Close on Friday, November 1st, 2024

$ 138.76

-0.75 -0.54%

Open: 140.01
High: 140.62
Low: 137.82
Volume: 449,389
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-11-04 145.49 149.75 138.04 140.25 756,384 +1.49 +1.07
2024-11-01 140.01 140.62 137.82 138.76 449,389 -0.75 -0.54
2024-10-31 139.82 141.56 139.04 139.51 469,290 -0.79 -0.56
2024-10-30 141.03 141.23 139.93 140.30 246,193 -0.70 -0.50
2024-10-29 140.70 141.21 139.56 141.00 350,655 +0.16 +0.11
2024-10-28 141.78 143.69 140.61 140.84 335,073 -0.65 -0.46
2024-10-25 141.61 142.42 139.92 141.49 257,337 +0.14 +0.10
2024-10-24 132.37 142.55 132.36 141.35 770,757 +9.42 +7.14

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 149.75
On 2024-11-04
137.82
On 2024-11-01
-0.59 -0.42 141.56
On 2024-10-31
137.82
On 2024-11-01
-2.64 139.96
10D 149.75
On 2024-11-04
130.87
On 2024-10-23
4.05 2.97 136.83
On 2024-10-22
130.87
On 2024-10-23
-4.36 139.15
20D 149.75
On 2024-11-04
127.78
On 2024-10-08
11.55 8.97 136.83
On 2024-10-22
130.87
On 2024-10-23
-4.36 136.46
WTD 149.75
On 2024-11-04
138.04
On 2024-11-04
1.49 1.07 -- -- -- 140.25
MTD 149.75
On 2024-11-04
137.82
On 2024-11-01
0.74 0.53 140.62
On 2024-11-01
140.62
On 2024-11-01
0.00 139.51
As of Monday, November 4th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

171.76 +0.06 +0.03 4,178,677
KO

The Coca-Cola Company

65.11 +0.10 +0.15 10,841,370
PFE

Pfizer Inc.

27.76 -0.33 -1.17 40,337,992
VZ

Verizon Communications Inc.

41.06 -0.30 -0.73 14,585,744
VIX

CBOE Volatility Index

21.98 +0.10 +0.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,794.60 -257.59 -0.61 338,135,780
DJTA

Dow Jones Transportation Average

16,287.87 -63.46 -0.39 87,547,529
SPX

S&P 500 Index

5,712.69 -16.11 -0.28
OEX

S&P 100 Index

2,758.58 -12.40 -0.45
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,963.60 -69.54 -0.35
NYA

NYSE Composite Index

19,243.40 -10.14 -0.05
XAX

NYSE AMEX Composite Index

5,083.00 +1.75 +0.03
RUI

RUSSELL 1000 Index

3,124.79 -8.08 -0.26
RUT

Russell 2000 Index

2,219.03 +8.90 +0.40
RUA

Russell 3000 Index

3,260.37 -7.41 -0.23
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

21.98 +0.10 +0.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.37 -0.04 -0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.00 -0.18 -0.81
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.57 -0.34 -1.55
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,667.28 -36.61 -0.38
 
Recent
Ticker Last Chg %Chg Volume
CHH

Choice Hotels International Inc.

140.25 +1.49 +1.07 756,384