CHH: Choice Hotels International Inc.

As of Tuesday, October 22nd, 2024

$ 136.20

-- 0 0%

Open: 136.20
High: 136.20
Low: 136.20
Volume: N/A
Previous Close on Monday, October 21st, 2024

$ 136.20

+1.45 +1.08%

Open: 136.41
High: 136.57
Low: 134.74
Volume: 283,558

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-10-21 136.41 136.57 134.74 136.20 283,558 +1.45 +1.08
2024-10-18 133.48 136.28 133.48 134.75 192,796 +0.60 +0.45
2024-10-17 136.00 136.00 134.10 134.15 212,947 -0.73 -0.54
2024-10-16 134.50 135.94 134.25 134.88 271,893 +1.29 +0.97
2024-10-15 134.60 135.39 133.19 133.59 258,673 -0.71 -0.53
2024-10-14 135.00 135.00 133.51 134.30 212,727 +0.60 +0.45
2024-10-11 133.83 135.50 132.68 133.70 421,412 +0.28 +0.21
2024-10-10 132.05 133.46 131.51 133.42 180,691 +1.13 +0.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 136.57
On 2024-10-21		 133.19
On 2024-10-15		 1.90 1.41 135.39
On 2024-10-15		 135.39
On 2024-10-15		 0.00 134.71
10D 136.57
On 2024-10-21		 127.78
On 2024-10-08		 7.50 5.83 135.50
On 2024-10-11		 133.19
On 2024-10-15		 -1.70 133.76
20D 136.57
On 2024-10-21		 127.44
On 2024-10-03		 5.53 4.23 134.29
On 2024-09-27		 127.44
On 2024-10-03		 -5.10 132.36
WTD 136.57
On 2024-10-21		 134.74
On 2024-10-21		 1.45 1.08 -- -- -- 136.20
MTD 136.57
On 2024-10-21		 127.44
On 2024-10-03		 5.90 4.53 132.98
On 2024-10-04		 127.78
On 2024-10-08		 -3.91 132.59
As of Monday, October 21st, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

179.12 -15.11 -7.78 8,210,788
KO

The Coca-Cola Company

69.69 +0.24 +0.35 4,746,046
PFE

Pfizer Inc.

28.87 -0.06 -0.21 11,347,644
VZ

Verizon Communications Inc.

41.98 -1.73 -3.95 21,450,707
VIX

CBOE Volatility Index

18.77 +0.40 +2.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,846.99 -84.61 -0.20 112,188,635
DJTA

Dow Jones Transportation Average

16,193.82 +3.70 +0.02 26,515,083
SPX

S&P 500 Index

5,838.53 -15.45 -0.26
OEX

S&P 100 Index

2,823.98 -1.86 -0.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,316.02 -45.44 -0.22
NYA

NYSE Composite Index

19,636.97 -83.35 -0.42
XAX

NYSE AMEX Composite Index

5,387.19 -5.16 -0.10
RUI

RUSSELL 1000 Index

3,188.34 -9.30 -0.29
RUT

Russell 2000 Index

2,231.79 -7.92 -0.35
RUA

Russell 3000 Index

3,324.41 -9.80 -0.29
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

18.77 +0.40 +2.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.47 +0.21 +0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.44 +0.24 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.54 +0.30 +1.56
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,852.57 -23.58 -0.24
 
Recent
Ticker Last Chg %Chg Volume
CAH

Cardinal Health, Inc.

112.32 0.00 0.00
CBT

Cabot Corporation

112.86 0.00 0.00
CDE

Coeur Mining Inc.

7.21 0.00 0.00
CFR

Cullen/Frost Bankers Inc.

120.46 0.00 0.00
CHH

Choice Hotels International Inc.

136.20 0.00 0.00