CHH: Choice Hotels International Inc.

As of Friday, July 19th, 2024

$ 127.44

B: 124.69 X 1
A: 130.58 X 1

-1.99 -1.54%

Open: 127.37
High: 128.59
Low: 126.25
Volume: 462,114
Previous Close on Thursday, July 18th, 2024

$ 129.43

-1.10 -0.84%

Open: 129.51
High: 133.11
Low: 128.99
Volume: 669,883
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-07-19 127.37 128.59 126.25 127.44 462,114 -1.99 -1.54
2024-07-18 129.51 133.11 128.99 129.43 669,883 -1.10 -0.84
2024-07-17 131.87 134.44 130.01 130.53 894,981 -1.94 -1.46
2024-07-16 128.94 132.73 128.94 132.47 877,819 +4.41 +3.44
2024-07-15 126.38 128.46 125.98 128.06 709,674 +2.50 +1.99
2024-07-12 123.42 126.45 123.38 125.56 477,473 +2.41 +1.96
2024-07-11 121.97 123.69 121.73 123.15 506,021 +1.97 +1.63
2024-07-10 119.18 121.56 118.69 121.18 403,446 +2.54 +2.14

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 134.44
On 2024-07-17
125.98
On 2024-07-15
1.88 1.50 134.44
On 2024-07-17
126.25
On 2024-07-19
-6.09 129.59
10D 134.44
On 2024-07-17
116.13
On 2024-07-09
8.77 7.39 134.44
On 2024-07-17
126.25
On 2024-07-19
-6.09 125.35
20D 134.44
On 2024-07-17
116.13
On 2024-07-09
10.20 8.70 134.44
On 2024-07-17
126.25
On 2024-07-19
-6.09 121.99
WTD 134.44
On 2024-07-17
125.98
On 2024-07-15
1.88 1.50 134.44
On 2024-07-17
126.25
On 2024-07-19
-6.09 129.59
MTD 134.44
On 2024-07-17
116.13
On 2024-07-09
8.44 7.09 134.44
On 2024-07-17
126.25
On 2024-07-19
-6.09 123.36
As of Friday, July 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.13 +0.34 +0.21 5,050,265
KO

The Coca-Cola Company

65.29 +0.10 +0.15 13,747,676
PFE

Pfizer Inc.

29.97 +0.26 +0.88 29,787,800
VZ

Verizon Communications Inc.

41.62 -0.45 -1.07 17,171,624
VIX

CBOE Volatility Index

16.52 +0.59 +3.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,287.53 -377.49 -0.93 348,541,076
DJTA

Dow Jones Transportation Average

15,783.45 -3.77 -0.02 91,650,166
SPX

S&P 500 Index

5,505.00 -39.59 -0.71
OEX

S&P 100 Index

2,661.46 -20.66 -0.77
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,522.62 -182.47 -0.93
NYA

NYSE Composite Index

18,406.05 -107.70 -0.58
XAX

NYSE AMEX Composite Index

4,984.99 -24.58 -0.49
RUI

RUSSELL 1000 Index

3,002.53 -19.60 -0.65
RUT

Russell 2000 Index

2,184.35 -13.94 -0.63
RUA

Russell 3000 Index

3,136.46 -20.45 -0.65
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.52 +0.59 +3.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.83 +0.28 +1.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.64 +0.44 +2.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.16 +0.60 +3.62
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,670.86 -84.99 -0.87
 
Recent
Ticker Last Chg %Chg Volume
CHH

Choice Hotels International Inc.

127.44 -1.99 -1.54 462,114