CHH: Choice Hotels International Inc.

As of Wednesday, August 6th, 2025

$ 125.12

-- 0 0%

Open: 125.12
High: 125.12
Low: 125.12
Volume: N/A
Previous Close on Tuesday, August 5th, 2025

$ 125.12

-1.87 -1.47%

Open: 126.55
High: 126.86
Low: 124.11
Volume: 610,469

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-05 126.55 126.86 124.11 125.12 610,469 -1.87 -1.47
2025-08-04 125.79 127.27 125.52 126.99 366,580 +1.07 +0.85
2025-08-01 127.31 127.53 123.72 125.92 393,383 -1.79 -1.40
2025-07-31 129.44 129.89 127.28 127.71 385,291 -3.06 -2.34
2025-07-30 132.78 133.28 129.41 130.77 352,665 -1.84 -1.39
2025-07-29 132.74 133.52 132.00 132.61 376,355 +0.02 +0.02
2025-07-28 135.28 135.36 132.41 132.59 364,169 -2.70 -2.00
2025-07-25 133.60 135.29 132.35 135.29 278,773 +2.28 +1.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 133.28
On 2025-07-30		 123.72
On 2025-08-01		 -7.49 -5.65 133.28
On 2025-07-30		 123.72
On 2025-08-01		 -7.17 127.30
10D 136.45
On 2025-07-23		 123.72
On 2025-08-01		 -9.24 -6.88 136.45
On 2025-07-23		 123.72
On 2025-08-01		 -9.33 130.16
20D 136.45
On 2025-07-23		 123.72
On 2025-08-01		 -6.76 -5.13 136.45
On 2025-07-23		 123.72
On 2025-08-01		 -9.33 131.36
WTD 127.27
On 2025-08-04		 124.11
On 2025-08-05		 -0.80 -0.64 127.27
On 2025-08-04		 124.11
On 2025-08-05		 -2.48 126.06
MTD 127.53
On 2025-08-01		 123.72
On 2025-08-01		 -2.59 -2.03 127.53
On 2025-08-01		 124.11
On 2025-08-05		 -2.68 126.01
As of Tuesday, August 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

273.08 +0.96 +0.35 1,759,546
KO

The Coca-Cola Company

69.63 +0.58 +0.83 5,563,552
PFE

Pfizer Inc.

24.01 -0.75 -3.01 39,859,255
VZ

Verizon Communications Inc.

42.62 -0.06 -0.13 8,682,328
VIX

CBOE Volatility Index

16.65 -1.21 -6.77
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,239.36 +127.62 +0.29 342,869,025
DJTA

Dow Jones Transportation Average

15,562.36 +127.90 +0.83 108,557,134
SPX

S&P 500 Index

6,347.78 +48.59 +0.77
OEX

S&P 100 Index

3,141.48 +32.97 +1.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,314.30 +295.74 +1.28
NYA

NYSE Composite Index

20,492.02 +34.92 +0.17
XAX

NYSE AMEX Composite Index

6,163.19 +32.04 +0.52
RUI

RUSSELL 1000 Index

3,471.54 +24.61 +0.71
RUT

Russell 2000 Index

2,219.38 -6.29 -0.28
RUA

Russell 3000 Index

3,604.98 +24.07 +0.67
VIX

CBOE Volatility Index

16.65 -1.21 -6.77
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 -0.18 -0.81
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.95 -0.46 -2.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.37 -0.66 -3.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,721.02 +174.52 +1.65
 
Recent
Ticker Last Chg %Chg Volume
CHH

Choice Hotels International Inc.

125.12 0.00 0.00