CHH: Choice Hotels International Inc.

As of Monday, August 31st, 2026

$ 103.36

-5.50 -5.05%

Open: 107.16
High: 107.93
Low: 102.60
Volume: 613,305
Previous Close on Friday, August 28th, 2026

$ 108.86

+0.32 +0.29%

Open: 109.73
High: 110.55
Low: 107.40
Volume: 435,523

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-31 107.16 107.93 102.60 103.36 609,672 -5.50 -5.05
2026-08-28 109.73 110.55 107.40 108.86 435,523 +0.32 +0.29
2026-08-27 108.73 110.86 108.28 108.54 42,312 -1.32 -1.20
2026-08-26 110.39 111.00 108.44 109.86 374,928 -0.39 -0.35
2026-08-25 111.71 112.14 108.87 110.25 522,299 -0.87 -0.78
2026-08-24 110.42 111.42 107.88 111.12 285,538 +1.50 +1.37
2026-08-21 109.50 110.35 107.87 109.62 446,317 +0.37 +0.34
2026-08-20 108.72 110.62 108.72 109.25 385,268 +0.04 +0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 112.14
On 2026-08-25		 102.60
On 2026-08-31		 -7.76 -6.98 112.14
On 2026-08-25		 102.60
On 2026-08-31		 -8.51 108.17
10D 112.14
On 2026-08-25		 102.60
On 2026-08-31		 -1.57 -1.50 112.14
On 2026-08-25		 102.60
On 2026-08-31		 -8.51 108.73
20D 115.36
On 2026-08-05		 101.27
On 2026-08-11		 -5.11 -4.71 115.36
On 2026-08-05		 101.27
On 2026-08-11		 -12.21 107.45
WTD 107.93
On 2026-08-31		 102.60
On 2026-08-31		 -5.50 -5.05 -- -- -- 103.36
MTD 115.36
On 2026-08-05		 101.27
On 2026-08-11		 -8.13 -7.29 115.36
On 2026-08-05		 101.27
On 2026-08-11		 -12.21 107.49
As of Monday, August 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.71 -6.87 -2.01 4,412,072
KO

The Coca-Cola Company

88.67 -0.99 -1.10 22,512,809
PFE

Pfizer Inc.

28.46 +0.50 +1.79 44,148,266
VZ

Verizon Communications Inc.

50.02 -0.08 -0.16 20,569,004
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,185.90 -374.09 -0.70 483,722,842
DJTA

Dow Jones Transportation Average

21,302.01 -76.74 -0.36 65,509,197
SPX

S&P 500 Index

7,686.14 -25.62 -0.33
OEX

S&P 100 Index

3,801.14 -11.07 -0.29
NDX

NASDAQ 100 Index

29,456.97 +23.55 +0.08
NYA

NYSE Composite Index

24,461.94 -123.23 -0.50
XAX

NYSE AMEX Composite Index

8,801.15 +2.75 +0.03
RUI

RUSSELL 1000 Index

4,187.23 -13.77 -0.33
RUT

Russell 2000 Index

2,956.45 -15.92 -0.54
RUA

Russell 3000 Index

4,368.60 -14.75 -0.34
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.86 -0.30 -1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 -0.13 -0.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.53 +0.05 +0.29
 
Recent
Ticker Last Chg %Chg Volume
CHH

Choice Hotels International Inc.

103.36 -5.50 -5.05 613,305