CHH: Choice Hotels International Inc.

As of Friday, October 30th, 2026

$ 111.16

-1.81 -1.60%

Open: 113.88
High: 114.12
Low: 110.40
Volume: 813,601
Previous Close on Thursday, October 29th, 2026

$ 112.97

+2.95 +2.68%

Open: 112.09
High: 114.43
Low: 111.33
Volume: 563,261

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 113.88 114.12 110.40 111.16 813,601 -1.81 -1.60
2026-10-29 112.09 114.43 111.33 112.97 563,261 +2.95 +2.68
2026-10-28 108.92 110.32 108.33 110.02 388,344 +0.83 +0.76
2026-10-27 107.27 109.54 106.77 109.19 39,216 +0.24 +0.22
2026-10-26 110.00 111.76 107.96 108.95 563,828 +0.47 +0.43
2026-10-23 110.34 110.87 108.21 108.48 68,843 -3.50 -3.13
2026-10-22 113.96 114.95 109.43 111.98 771,762 -1.68 -1.48
2026-10-21 113.93 115.40 111.21 113.66 602,426 +0.20 +0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 114.43
On 2026-10-29		 106.77
On 2026-10-27		 2.68 2.47 111.76
On 2026-10-26		 106.77
On 2026-10-27		 -4.46 110.46
10D 115.40
On 2026-10-21		 106.77
On 2026-10-27		 2.75 2.54 115.40
On 2026-10-21		 106.77
On 2026-10-27		 -7.48 110.95
20D 115.40
On 2026-10-21		 98.69
On 2026-10-05		 8.66 8.45 115.40
On 2026-10-21		 106.77
On 2026-10-27		 -7.48 107.61
WTD 114.43
On 2026-10-29		 106.77
On 2026-10-27		 2.68 2.47 111.76
On 2026-10-26		 106.77
On 2026-10-27		 -4.46 110.46
MTD 115.40
On 2026-10-21		 98.69
On 2026-10-05		 8.75 8.54 115.40
On 2026-10-21		 106.77
On 2026-10-27		 -7.48 107.13
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
HUBG

Hub Group Inc.

26.71 +0.03 +0.11 716,782
PZA

Invesco National AMT-Free Municipal Bond ETF

22.02 +0.18 +0.82 2,792,006
CHH

Choice Hotels International Inc.

111.16 -1.81 -1.60 813,601