CHH: Choice Hotels International Inc.

As of Friday, November 25th, 2022

$ 120.44

+0.53 +0.44%

Open: 120.61
High: 122.25
Low: 120.19
Volume: 160,214
Previous Close on Wednesday, November 23rd, 2022

$ 119.91

-2.59 -2.11%

Open: 122.95
High: 122.99
Low: 119.77
Volume: 341,283

Historical Data

Date Open High Low Close Volume Chg %Chg
2022-11-25 120.61 122.25 120.19 120.44 160,214 +0.53 +0.44
2022-11-23 122.95 122.99 119.77 119.91 341,283 -2.59 -2.11
2022-11-22 121.41 122.63 121.09 122.50 293,456 +0.75 +0.62
2022-11-21 122.96 123.21 121.55 121.75 226,130 -0.71 -0.58
2022-11-18 122.50 123.12 120.85 122.46 237,478 +1.81 +1.50
2022-11-17 121.19 121.71 120.22 120.65 243,752 -1.95 -1.59
2022-11-16 121.14 123.43 120.68 122.60 392,711 +0.63 +0.52
2022-11-15 122.76 123.38 120.51 121.97 463,811 +1.46 +1.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 123.21
On 2022-11-21		 119.77
On 2022-11-23		 -0.21 -0.17 123.21
On 2022-11-21		 119.77
On 2022-11-23		 -2.79 121.41
10D 123.99
On 2022-11-11		 119.77
On 2022-11-23		 0.52 0.43 123.99
On 2022-11-11		 119.77
On 2022-11-23		 -3.40 121.52
20D 131.64
On 2022-11-01		 114.22
On 2022-11-07		 -5.80 -4.59 131.64
On 2022-11-01		 114.22
On 2022-11-07		 -13.23 122.64
WTD 123.21
On 2022-11-21		 119.77
On 2022-11-23		 -2.02 -1.65 123.21
On 2022-11-21		 119.77
On 2022-11-23		 -2.79 121.15
MTD 131.64
On 2022-11-01		 114.22
On 2022-11-07		 -9.40 -7.24 131.64
On 2022-11-01		 114.22
On 2022-11-07		 -13.23 121.88
As of Friday, November 25th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

88.14 +0.27 +0.31 1,894,063
KO

The Coca-Cola Company

62.69 +0.06 +0.10 5,165,463
PFE

Pfizer Inc.

49.21 +0.36 +0.74 6,759,966
VZ

Verizon Communications Inc.

39.02 +0.10 +0.26 7,724,327
VIX

CBOE Volatility Index

20.50 +0.03 +0.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,347.03 +152.97 +0.45 131,933,013
DJTA

Dow Jones Transportation Average

14,442.58 +62.16 +0.43 33,720,150
SPX

S&P 500 Index

4,026.12 -1.14 -0.03
OEX

S&P 100 Index

1,800.18 -2.69 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index