CHH: Choice Hotels International Inc.
$ 131.86 |
|
+0.96 +0.73% |
Open: | 131.23 |
High: | 132.92 |
Low: | 130.68 |
Volume: | 398,062 |
$ 130.90
-1.48 -1.12%
Open: | 131.33 |
High: | 132.09 |
Low: | 130.00 |
Volume: | 263,310 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-03-19 | 131.23 | 132.92 | 130.68 | 131.86 | 398,062 | +0.96 | +0.73 |
2025-03-18 | 131.33 | 132.09 | 130.00 | 130.90 | 263,310 | -1.48 | -1.12 |
2025-03-17 | 130.00 | 132.85 | 129.52 | 132.38 | 492,244 | +2.10 | +1.61 |
2025-03-14 | 128.70 | 130.37 | 128.19 | 130.28 | 396,479 | +2.39 | +1.87 |
2025-03-13 | 130.40 | 131.07 | 127.07 | 127.89 | 433,975 | -2.18 | -1.68 |
2025-03-12 | 133.45 | 134.19 | 129.60 | 130.07 | 538,209 | -3.14 | -2.36 |
2025-03-11 | 144.16 | 144.16 | 133.20 | 133.21 | 651,836 | -11.33 | -7.84 |
2025-03-10 | 144.07 | 147.51 | 142.73 | 144.54 | 669,634 | -0.58 | -0.40 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 132.92 On 2025-03-19 |
127.07 On 2025-03-13 |
1.79 | 1.38 | 131.07 On 2025-03-13 |
128.19 On 2025-03-14 |
-2.20 | 130.66 |
10D | 147.51 On 2025-03-10 |
127.07 On 2025-03-13 |
-12.21 | -8.48 | 147.51 On 2025-03-10 |
127.07 On 2025-03-13 |
-13.86 | 134.85 |
20D | 157.86 On 2025-02-20 |
127.07 On 2025-03-13 |
-15.83 | -10.72 | 157.86 On 2025-02-20 |
127.07 On 2025-03-13 |
-19.50 | 140.76 |
WTD | 132.92 On 2025-03-19 |
129.52 On 2025-03-17 |
1.58 | 1.21 | 132.85 On 2025-03-17 |
130.00 On 2025-03-18 |
-2.15 | 131.71 |
MTD | 147.51 On 2025-03-10 |
127.07 On 2025-03-13 |
-11.43 | -7.98 | 147.51 On 2025-03-10 |
127.07 On 2025-03-13 |
-13.86 | 137.00 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,964.63 | +383.32 | +0.92 | 577,536,904 |
DJTA
Dow Jones Transportation Average |
14,691.92 | +72.32 | +0.49 | 146,301,242 |
SPX
S&P 500 Index |
5,675.29 | +60.63 | +1.08 | |
OEX
S&P 100 Index |
2,743.16 | +31.18 | +1.15 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,736.66 | +253.30 | +1.30 | |
NYA
NYSE Composite Index |
19,581.32 | +159.74 | +0.82 | |
XAX
NYSE AMEX Composite Index |
5,118.39 | +64.79 | +1.28 | |
RUI
RUSSELL 1000 Index |
3,105.70 | +35.01 | +1.14 | |
RUT
Russell 2000 Index |
2,082.08 | +32.14 | +1.57 | |
RUA
Russell 3000 Index |
3,231.80 | +37.04 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.90 | -1.80 | -8.29 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.20 | -0.43 | -1.90 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.34 | -0.78 | -3.53 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.83 | -1.14 | -5.19 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,780.30 | +79.70 | +0.82 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CHH
Choice Hotels International Inc. |
131.86 | +0.96 | +0.73 | 398,062 |