CHH: Choice Hotels International Inc.
$ 146.54 |
|
+0.81 +0.56% |
|
| Open: | 145.24 |
| High: | 146.73 |
| Low: | 144.51 |
| Volume: | 167,005 |
$ 145.73
-0.25 -0.17%
| Open: | 145.13 |
| High: | 146.32 |
| Low: | 143.91 |
| Volume: | 180,932 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 145.24 | 146.73 | 144.51 | 146.54 | 167,005 | +0.81 | +0.56 |
| 2024-11-19 | 145.13 | 146.32 | 143.91 | 145.73 | 180,932 | -0.25 | -0.17 |
| 2024-11-18 | 144.99 | 147.05 | 144.41 | 145.98 | 394,759 | -0.25 | -0.17 |
| 2024-11-15 | 143.50 | 146.85 | 143.08 | 146.23 | 555,972 | +2.04 | +1.41 |
| 2024-11-14 | 145.45 | 147.42 | 143.97 | 144.19 | 210,479 | -0.67 | -0.46 |
| 2024-11-13 | 143.81 | 146.23 | 143.44 | 144.86 | 264,147 | +0.52 | +0.36 |
| 2024-11-12 | 144.20 | 145.10 | 142.05 | 144.34 | 528,763 | -0.67 | -0.46 |
| 2024-11-11 | 146.36 | 146.52 | 144.17 | 145.01 | 458,970 | +0.10 | +0.07 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 147.42 On 2024-11-14 |
143.08 On 2024-11-15 |
1.68 | 1.16 | 147.42 On 2024-11-14 |
143.08 On 2024-11-15 |
-2.94 | 145.73 |
| 10D | 147.42 On 2024-11-14 |
142.05 On 2024-11-12 |
2.06 | 1.43 | 146.52 On 2024-11-11 |
142.05 On 2024-11-12 |
-3.05 | 145.18 |
| 20D | 149.75 On 2024-11-04 |
132.36 On 2024-10-24 |
14.61 | 11.07 | 149.75 On 2024-11-04 |
139.00 On 2024-11-05 |
-7.18 | 142.96 |
| WTD | 147.05 On 2024-11-18 |
143.91 On 2024-11-19 |
0.31 | 0.21 | 147.05 On 2024-11-18 |
143.91 On 2024-11-19 |
-2.14 | 146.08 |
| MTD | 149.75 On 2024-11-04 |
137.82 On 2024-11-01 |
7.03 | 5.04 | 149.75 On 2024-11-04 |
139.00 On 2024-11-05 |
-7.18 | 143.91 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |