ARE: Alexandria Real Estate Equities Inc.
$ 121.96 |
|
-- 0 0% |
Open: | 121.96 |
High: | 121.96 |
Low: | 121.96 |
Volume: | N/A |
$ 121.96
+0.13 +0.11%
Open: | 121.65 |
High: | 124.27 |
Low: | 120.73 |
Volume: | 1,557,761 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-07 | 121.65 | 124.27 | 120.73 | 121.96 | 1,557,761 | +0.13 | +0.11 |
2023-12-06 | 121.15 | 123.90 | 120.87 | 121.83 | 1,652,974 | +2.12 | +1.77 |
2023-12-05 | 119.10 | 119.97 | 118.34 | 119.71 | 1,669,086 | -0.18 | -0.15 |
2023-12-04 | 117.58 | 120.42 | 117.24 | 119.89 | 1,778,303 | +1.75 | +1.48 |
2023-12-01 | 109.52 | 118.55 | 108.87 | 118.14 | 3,018,027 | +8.74 | +7.99 |
2023-11-30 | 109.01 | 109.92 | 108.21 | 109.40 | 1,464,937 | +0.39 | +0.36 |
2023-11-29 | 108.98 | 113.31 | 108.83 | 109.01 | 1,766,557 | +1.29 | +1.20 |
2023-11-28 | 104.82 | 108.02 | 103.01 | 107.72 | 1,326,869 | +2.70 | +2.57 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 124.27 On 2023-12-07 |
108.87 On 2023-12-01 |
12.56 | 11.48 | 120.42 On 2023-12-04 |
118.34 On 2023-12-05 |
-1.73 | 120.31 |
10D | 124.27 On 2023-12-07 |
103.01 On 2023-11-28 |
17.37 | 16.61 | 113.31 On 2023-11-29 |
108.21 On 2023-11-30 |
-4.50 | 113.79 |
20D | 124.27 On 2023-12-07 |
93.17 On 2023-11-13 |
22.02 | 22.03 | 100.71 On 2023-11-09 |
93.17 On 2023-11-13 |
-7.49 | 107.69 |
WTD | 124.27 On 2023-12-07 |
117.24 On 2023-12-04 |
3.82 | 3.23 | 120.42 On 2023-12-04 |
118.34 On 2023-12-05 |
-1.73 | 120.85 |
MTD | 124.27 On 2023-12-07 |
108.87 On 2023-12-01 |
12.56 | 11.48 | 120.42 On 2023-12-04 |
118.34 On 2023-12-05 |
-1.73 | 120.31 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,284.93 | +167.55 | +0.46 | 186,013,615 |
DJTA
Dow Jones Transportation Average |
15,271.70 | -27.59 | -0.18 | 75,650,470 |
SPX
S&P 500 Index |
4,608.34 | +22.75 | +0.50 | |
OEX
S&P 100 Index |
2,172.79 | +11.69 | +0.54 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,096.90 | +74.41 | +0.46 | |
NYA
NYSE Composite Index |
16,222.03 | +85.18 | +0.53 | |
XAX
NYSE AMEX Composite Index |
4,567.22 | +96.45 | +2.16 | |
RUI
RUSSELL 1000 Index |
2,527.83 | +13.02 | +0.52 | |
RUT
Russell 2000 Index |
1,883.29 | +15.04 | +0.80 | |
RUA
Russell 3000 Index |
2,644.19 | +14.01 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.50 | -0.55 | -4.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.25 | -0.20 | -0.98 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.66 | -0.29 | -1.62 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.24 | -0.41 | -2.62 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.04 | -1.05 | -6.14 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,905.80 | +33.51 | +0.43 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ARE
Alexandria Real Estate Equities Inc. |
121.96 | 0.00 | 0.00 |