ARE: Alexandria Real Estate Equities Inc.
$ 71.25 |
|
-- 0 0% |
Open: | 71.25 |
High: | 71.25 |
Low: | 71.25 |
Volume: | N/A |
$ 71.25
+1.58 +2.27%
Open: | 70.25 |
High: | 71.95 |
Low: | 70.25 |
Volume: | 1,587,303 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-29 | 70.25 | 71.95 | 70.25 | 71.25 | 1,587,303 | +1.58 | +2.27 |
2025-05-28 | 70.46 | 70.56 | 69.05 | 69.67 | 1,309,867 | -0.69 | -0.98 |
2025-05-27 | 69.16 | 70.57 | 68.04 | 70.36 | 2,219,638 | +2.53 | +3.73 |
2025-05-23 | 67.80 | 68.48 | 67.37 | 67.83 | 1,310,285 | -0.78 | -1.14 |
2025-05-22 | 68.59 | 69.03 | 67.49 | 68.61 | 1,616,947 | +0.04 | +0.06 |
2025-05-21 | 71.65 | 71.81 | 68.53 | 68.57 | 1,869,198 | -3.61 | -5.00 |
2025-05-20 | 73.19 | 73.77 | 72.11 | 72.18 | 1,476,825 | -1.87 | -2.53 |
2025-05-19 | 72.00 | 74.39 | 71.60 | 74.05 | 1,899,159 | +1.20 | +1.65 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 71.95 On 2025-05-29 |
67.37 On 2025-05-23 |
2.68 | 3.91 | 69.03 On 2025-05-22 |
67.37 On 2025-05-23 |
-2.40 | 69.54 |
10D | 74.39 On 2025-05-19 |
67.37 On 2025-05-23 |
0.26 | 0.37 | 74.39 On 2025-05-19 |
67.37 On 2025-05-23 |
-9.44 | 70.69 |
20D | 76.75 On 2025-05-12 |
67.37 On 2025-05-23 |
-1.41 | -1.94 | 76.75 On 2025-05-12 |
67.37 On 2025-05-23 |
-12.22 | 71.86 |
WTD | 71.95 On 2025-05-29 |
68.04 On 2025-05-27 |
3.42 | 5.04 | 70.57 On 2025-05-27 |
69.05 On 2025-05-28 |
-2.15 | 70.43 |
MTD | 76.75 On 2025-05-12 |
67.37 On 2025-05-23 |
-1.41 | -1.94 | 76.75 On 2025-05-12 |
67.37 On 2025-05-23 |
-12.22 | 71.86 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,178.61 | -37.12 | -0.09 | 164,708,257 |
DJTA
Dow Jones Transportation Average |
14,691.97 | -53.41 | -0.36 | 36,651,531 |
SPX
S&P 500 Index |
5,898.11 | -14.06 | -0.24 | |
OEX
S&P 100 Index |
2,879.22 | -6.38 | -0.22 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,304.68 | -59.27 | -0.28 | |
NYA
NYSE Composite Index |
19,729.20 | -14.65 | -0.07 | |
XAX
NYSE AMEX Composite Index |
5,197.07 | -15.05 | -0.29 | |
RUI
RUSSELL 1000 Index |
3,227.96 | -7.61 | -0.24 | |
RUT
Russell 2000 Index |
2,068.21 | -6.57 | -0.32 | |
RUA
Russell 3000 Index |
3,352.32 | -8.02 | -0.24 | |
VIX
CBOE Volatility Index |
19.23 | +0.05 | +0.26 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.19 | +0.09 | +0.39 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.91 | +0.14 | +0.61 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.70 | +0.08 | +0.37 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,844.47 | -17.59 | -0.18 |