ARE: Alexandria Real Estate Equities Inc.

As of Friday, December 8th, 2023

$ 121.96

-- 0 0%

Open: 121.96
High: 121.96
Low: 121.96
Volume: N/A
Previous Close on Thursday, December 7th, 2023

$ 121.96

+0.13 +0.11%

Open: 121.65
High: 124.27
Low: 120.73
Volume: 1,557,761

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-07 121.65 124.27 120.73 121.96 1,557,761 +0.13 +0.11
2023-12-06 121.15 123.90 120.87 121.83 1,652,974 +2.12 +1.77
2023-12-05 119.10 119.97 118.34 119.71 1,669,086 -0.18 -0.15
2023-12-04 117.58 120.42 117.24 119.89 1,778,303 +1.75 +1.48
2023-12-01 109.52 118.55 108.87 118.14 3,018,027 +8.74 +7.99
2023-11-30 109.01 109.92 108.21 109.40 1,464,937 +0.39 +0.36
2023-11-29 108.98 113.31 108.83 109.01 1,766,557 +1.29 +1.20
2023-11-28 104.82 108.02 103.01 107.72 1,326,869 +2.70 +2.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 124.27
On 2023-12-07		 108.87
On 2023-12-01		 12.56 11.48 120.42
On 2023-12-04		 118.34
On 2023-12-05		 -1.73 120.31
10D 124.27
On 2023-12-07		 103.01
On 2023-11-28		 17.37 16.61 113.31
On 2023-11-29		 108.21
On 2023-11-30		 -4.50 113.79
20D 124.27
On 2023-12-07		 93.17
On 2023-11-13		 22.02 22.03 100.71
On 2023-11-09		 93.17
On 2023-11-13		 -7.49 107.69
WTD 124.27
On 2023-12-07		 117.24
On 2023-12-04		 3.82 3.23 120.42
On 2023-12-04		 118.34
On 2023-12-05		 -1.73 120.85
MTD 124.27
On 2023-12-07		 108.87
On 2023-12-01		 12.56 11.48 120.42
On 2023-12-04		 118.34
On 2023-12-05		 -1.73 120.31
As of Thursday, December 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

120.68 +1.20 +1.00 2,107,636
KO

The Coca-Cola Company

58.61 -0.14 -0.23 6,223,700
PFE

Pfizer Inc.

28.81 +0.18 +0.61 24,593,020
VZ

Verizon Communications Inc.

38.41 -0.24 -0.62 13,070,815
VIX

CBOE Volatility Index

12.50 -0.55 -4.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,284.93 +167.55 +0.46 186,013,615
DJTA

Dow Jones Transportation Average

15,271.70 -27.59 -0.18 75,650,470
SPX

S&P 500 Index

4,608.34 +22.75 +0.50
OEX

S&P 100 Index

2,172.79 +11.69 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,096.90 +74.41 +0.46
NYA

NYSE Composite Index

16,222.03 +85.18 +0.53
XAX

NYSE AMEX Composite Index

4,567.22 +96.45 +2.16
RUI

RUSSELL 1000 Index

2,527.83 +13.02 +0.52
RUT

Russell 2000 Index

1,883.29 +15.04 +0.80
RUA

Russell 3000 Index

2,644.19 +14.01 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.50 -0.55 -4.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.25 -0.20 -0.98
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.66 -0.29 -1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.24 -0.41 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

16.04 -1.05 -6.14
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,905.80 +33.51 +0.43
 
Recent
Ticker Last Chg %Chg Volume
ARE

Alexandria Real Estate Equities Inc.

121.96 0.00 0.00