ARE: Alexandria Real Estate Equities Inc.

As of Tuesday, August 25th, 2026

$ 54.04

-- 0 0%

Open: 54.04
High: 54.04
Low: 54.04
Volume: N/A
Previous Close on Monday, August 24th, 2026

$ 54.04

+0.55 +1.03%

Open: 53.12
High: 54.71
Low: 53.07
Volume: 2,364,533

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-24 53.12 54.71 53.07 54.04 2,364,533 +0.55 +1.03
2026-08-21 53.30 54.01 51.81 53.49 2,989,355 +0.55 +1.04
2026-08-20 50.78 53.30 50.15 52.94 2,912,200 +2.39 +4.73
2026-08-19 46.80 50.90 46.74 50.55 3,142,731 +4.71 +10.27
2026-08-18 46.98 47.19 45.78 45.84 1,833,506 -1.10 -2.34
2026-08-17 47.63 47.95 46.10 46.94 2,275,993 -1.20 -2.49
2026-08-14 48.37 48.57 48.01 48.14 1,199,135 -0.28 -0.58
2026-08-13 47.85 48.81 47.85 48.42 1,612,971 +0.36 +0.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.71
On 2026-08-24		 45.78
On 2026-08-18		 7.10 15.13 47.19
On 2026-08-18		 47.19
On 2026-08-18		 0.00 51.37
10D 54.71
On 2026-08-24		 45.78
On 2026-08-18		 5.69 11.77 48.96
On 2026-08-11		 45.78
On 2026-08-18		 -6.49 49.65
20D 55.74
On 2026-07-29		 45.78
On 2026-08-18		 2.65 5.16 55.74
On 2026-07-29		 45.78
On 2026-08-18		 -17.87 50.34
WTD 54.71
On 2026-08-24		 53.07
On 2026-08-24		 0.55 1.03 -- -- -- 54.04
MTD 54.71
On 2026-08-24		 45.78
On 2026-08-18		 2.59 5.03 53.34
On 2026-08-03		 45.78
On 2026-08-18		 -14.17 49.69
As of Monday, August 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

341.84 0.00 0.00 1,188
KO

The Coca-Cola Company

91.99 0.00 0.00 49,302
PFE

Pfizer Inc.

27.97 -0.01 -0.02 39,579
VZ

Verizon Communications Inc.

50.15 0.00 0.00 8,694
VIX

CBOE Volatility Index

15.87 +0.01 +0.06
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,417.16 +0.17 +0.00
DJTA

Dow Jones Transportation Average

21,431.16 +0.06 +0.00
SPX

S&P 500 Index

7,652.86 -0.10 0.00
OEX

S&P 100 Index

3,769.57 -0.06 0.00
NDX

NASDAQ 100 Index

29,023.18 0.00 0.00
NYA

NYSE Composite Index

24,726.64 -0.62 0.00
XAX

NYSE AMEX Composite Index

9,145.26 +0.14 +0.00
RUI

RUSSELL 1000 Index

4,173.63 -0.05 0.00
RUT

Russell 2000 Index

2,995.08 0.00 0.00
RUA

Russell 3000 Index

4,357.34 -0.05 0.00
VIX

CBOE Volatility Index

15.87 +0.01 +0.06
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.69 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.04 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.56 -0.01 -0.05
 
Recent
Ticker Last Chg %Chg Volume
ARE

Alexandria Real Estate Equities Inc.

54.04 0.00 0.00