ARE: Alexandria Real Estate Equities Inc.

As of Wednesday, September 18th, 2024

$ 124.01

-- 0 0%

Open: 124.01
High: 124.01
Low: 124.01
Volume: N/A
Previous Close on Tuesday, September 17th, 2024

$ 124.01

-0.70 -0.56%

Open: 124.93
High: 125.54
Low: 123.20
Volume: 903,996

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-17 124.93 125.54 123.20 124.01 903,996 -0.70 -0.56
2024-09-16 124.87 125.63 123.34 124.71 923,334 +0.29 +0.23
2024-09-13 122.95 125.63 122.75 124.42 1,966,004 +2.51 +2.06
2024-09-12 120.72 122.47 119.23 121.91 829,006 +1.33 +1.10
2024-09-11 118.42 120.72 116.90 120.58 1,319,554 +0.82 +0.68
2024-09-10 119.17 120.40 118.28 119.76 899,531 +1.51 +1.28
2024-09-09 116.49 118.97 115.99 118.25 870,213 +1.96 +1.69
2024-09-06 117.84 117.84 115.47 116.29 770,317 -1.09 -0.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 125.63
On 2024-09-13		 116.90
On 2024-09-11		 4.25 3.55 125.63
On 2024-09-13		 123.20
On 2024-09-17		 -1.93 123.13
10D 125.63
On 2024-09-13		 115.47
On 2024-09-06		 5.58 4.71 120.36
On 2024-09-04		 115.47
On 2024-09-06		 -4.06 120.49
20D 125.63
On 2024-09-13		 114.11
On 2024-08-21		 8.39 7.26 123.25
On 2024-08-26		 115.47
On 2024-09-06		 -6.31 119.61
WTD 125.63
On 2024-09-16		 123.20
On 2024-09-17		 -0.41 -0.33 125.63
On 2024-09-16		 123.20
On 2024-09-17		 -1.93 124.36
MTD 125.63
On 2024-09-13		 115.47
On 2024-09-06		 4.44 3.71 120.36
On 2024-09-04		 115.47
On 2024-09-06		 -4.06 120.30
As of Tuesday, September 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

183.25 +2.92 +1.62 1,715,877
KO

The Coca-Cola Company

72.13 +0.33 +0.45 2,829,220
PFE

Pfizer Inc.

29.86 +0.03 +0.08 10,077,942
VZ

Verizon Communications Inc.

44.28 +0.20 +0.44 5,030,952
VIX

CBOE Volatility Index

19.05 +1.44 +8.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,536.73 -69.45 -0.17 119,988,897
DJTA

Dow Jones Transportation Average

16,061.67 +47.90 +0.30 30,178,688
SPX

S&P 500 Index

5,625.50 -9.08 -0.16
OEX

S&P 100 Index

2,699.75 -4.24 -0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,375.80 -56.60 -0.29
NYA

NYSE Composite Index

19,208.01 -17.77 -0.09
XAX

NYSE AMEX Composite Index

4,896.11 -34.88 -0.71
RUI

RUSSELL 1000 Index

3,070.83 -5.23 -0.17
RUT

Russell 2000 Index

2,200.19 -5.29 -0.24
RUA

Russell 3000 Index

3,205.44 -5.57 -0.17
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.05 +1.44 +8.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.17 +0.09 +0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 +0.35 +1.68
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.62 +0.49 +2.43
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,495.28 -14.19 -0.15
 
Recent
Ticker Last Chg %Chg Volume
ARE

Alexandria Real Estate Equities Inc.

124.01 0.00 0.00