ARE: Alexandria Real Estate Equities Inc.

As of Thursday, March 28th, 2024

$ 127.68

-- 0 0%

Open: 127.68
High: 127.68
Low: 127.68
Volume: N/A
Previous Close on Wednesday, March 27th, 2024

$ 127.68

+3.49 +2.81%

Open: 124.40
High: 127.71
Low: 123.94
Volume: 1,162,484
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-27 124.40 127.71 123.94 127.68 1,162,484 +3.49 +2.81
2024-03-26 127.07 127.07 124.04 124.19 1,046,589 -2.28 -1.80
2024-03-25 126.08 127.50 126.08 126.47 1,235,179 +0.94 +0.75
2024-03-22 128.90 129.23 124.87 125.53 858,157 -3.06 -2.38
2024-03-21 127.21 129.75 126.46 128.59 959,041 +2.43 +1.93
2024-03-20 122.91 127.01 122.80 126.16 916,228 +2.65 +2.15
2024-03-19 123.12 124.32 122.20 123.51 630,431 +0.07 +0.06
2024-03-18 124.10 124.83 122.97 123.44 903,936 -0.31 -0.25

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 129.75
On 2024-03-21
123.94
On 2024-03-27
1.52 1.20 129.75
On 2024-03-21
123.94
On 2024-03-27
-4.48 126.49
10D 129.75
On 2024-03-21
121.31
On 2024-03-14
2.49 1.99 129.75
On 2024-03-21
123.94
On 2024-03-27
-4.48 125.28
20D 129.75
On 2024-03-21
121.31
On 2024-03-14
6.28 5.17 128.37
On 2024-03-11
121.31
On 2024-03-14
-5.50 125.24
WTD 127.71
On 2024-03-27
123.94
On 2024-03-27
2.15 1.71 127.50
On 2024-03-25
124.04
On 2024-03-26
-2.71 126.11
MTD 129.75
On 2024-03-21
121.31
On 2024-03-14
2.95 2.37 128.37
On 2024-03-11
121.31
On 2024-03-14
-5.50 125.27
As of Wednesday, March 27th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.18 -4.94 -2.74 5,673,226
KO

The Coca-Cola Company

61.12 +0.09 +0.15 4,756,423
PFE

Pfizer Inc.

28.05 +0.27 +0.95 19,384,660
VZ

Verizon Communications Inc.

42.07 +0.53 +1.26 8,855,263
VIX

CBOE Volatility Index

12.99 +0.21 +1.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,797.79 +37.71 +0.09 169,962,672
DJTA

Dow Jones Transportation Average

16,206.81 +178.26 +1.11 52,037,506
SPX

S&P 500 Index

5,254.22 +5.73 +0.11
OEX

S&P 100 Index

2,479.26 +0.44 +0.02
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,252.26 -28.58 -0.16
NYA

NYSE Composite Index

18,314.97 +59.73 +0.33
XAX

NYSE AMEX Composite Index

4,865.71 +35.47 +0.73
RUI

RUSSELL 1000 Index

2,881.97 +3.49 +0.12
RUT

Russell 2000 Index

2,124.84 +10.49 +0.50
RUA

Russell 3000 Index

3,012.98 +4.23 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.99 +0.21 +1.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.02 +0.14 +0.70
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.17 +0.10 +0.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.15 +0.14 +0.93
VXN

CBOE NASDAQ 100 Volatility Index

16.79 +0.18 +1.08
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,999.88 -12.40 -0.14
 
Recent
Ticker Last Chg %Chg Volume
ARE

Alexandria Real Estate Equities Inc.

127.68 0.00 0.00