ARE: Alexandria Real Estate Equities Inc.

As of Thursday, March 23rd, 2023

$ 117.08

-- 0 0%

Open: 117.08
High: 117.08
Low: 117.08
Volume: N/A
Previous Close on Wednesday, March 22nd, 2023

$ 117.08

-5.89 -4.79%

Open: 123.00
High: 123.00
Low: 116.95
Volume: 1,380,409

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-22 123.00 123.00 116.95 117.08 1,380,409 -5.89 -4.79
2023-03-21 123.01 124.42 121.59 122.97 1,320,456 +1.07 +0.88
2023-03-20 120.87 122.19 119.73 121.90 1,984,696 +1.03 +0.85
2023-03-17 122.69 123.53 118.48 120.87 5,925,543 -3.22 -2.59
2023-03-16 125.65 126.12 121.94 124.09 2,277,185 -2.86 -2.25
2023-03-15 124.19 127.61 123.26 126.95 2,291,064 +0.42 +0.33
2023-03-14 128.56 128.89 125.63 126.53 2,382,523 +0.41 +0.33
2023-03-13 126.19 129.90 125.58 126.12 2,566,801 -0.68 -0.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 126.12
On 2023-03-16		 116.95
On 2023-03-22		 -9.87 -7.77 126.12
On 2023-03-16		 116.95
On 2023-03-22		 -7.27 121.38
10D 145.40
On 2023-03-09		 116.95
On 2023-03-22		 -27.25 -18.88 145.40
On 2023-03-09		 116.95
On 2023-03-22		 -19.57 125.22
20D 157.92
On 2023-02-23		 116.95
On 2023-03-22		 -38.77 -24.88 157.92
On 2023-02-23		 116.95
On 2023-03-22		 -25.94 136.11
WTD 124.42
On 2023-03-21		 116.95
On 2023-03-22		 -3.79 -3.14 124.42
On 2023-03-21		 116.95
On 2023-03-22		 -6.00 120.65
MTD 148.84
On 2023-03-01		 116.95
On 2023-03-22		 -32.70 -21.83 148.84
On 2023-03-01		 116.95
On 2023-03-22		 -21.43 132.08
As of Wednesday, March 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

92.45 +2.86 +3.19 2,444,861
KO

The Coca-Cola Company

60.15 +0.10 +0.16 4,040,380
PFE

Pfizer Inc.

40.40 +0.39 +0.96 4,034,422
VZ

Verizon Communications Inc.

37.51 +0.20 +0.52 3,876,426
VIX

CBOE Volatility Index

20.44 -1.82 -8.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,426.23 +396.12 +1.24 90,746,938
DJTA

Dow Jones Transportation Average

13,956.28 +246.57 +1.80 23,132,649
SPX

S&P 500 Index

3,996.97 +60.00 +1.52
OEX

S&P 100 Index

1,829.19 +29.35 +1.63
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,856.48 +289.33 +2.30
NYA

NYSE Composite Index

14,910.79 +169.71 +1.15
XAX

NYSE AMEX Composite Index

4,088.33 +63.00 +1.57
RUI

RUSSELL 1000 Index

2,190.19 +32.90 +1.53
RUT

Russell 2000 Index

1,754.56 +27.21 +1.58
RUA

Russell 3000 Index

2,300.13 +34.62 +1.53
W5000

Wilshire 5000 Total Market Index

39,561.12 +592.08 +1.52
VIX

CBOE Volatility Index

20.44 -1.82 -8.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.68 -0.87 -3.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.45 -1.21 -4.72
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.91 -1.47 -6.03
VXN

CBOE NASDAQ 100 Volatility Index

24.95 -1.65 -6.20
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,448.72 +96.61 +1.52
 
Recent
Ticker Last Chg %Chg Volume
ARE

Alexandria Real Estate Equities Inc.

117.08 0.00 0.00