ARE: Alexandria Real Estate Equities Inc.

As of Friday, February 27th, 2026

$ 54.04

-1.08 -1.96%

Open: 54.27
High: 54.59
Low: 52.50
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 55.12

+1.06 +1.96%

Open: 54.26
High: 55.27
Low: 54.20
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 54.27 54.59 52.50 54.04 0 -1.08 -1.96
2026-02-26 54.26 55.27 54.20 55.12 0 +1.06 +1.96
2026-02-25 53.61 54.16 52.51 54.06 0 +0.34 +0.63
2026-02-24 53.55 55.21 53.17 53.72 0 -0.03 -0.06
2026-02-23 53.36 53.89 52.82 53.75 0 +0.10 +0.19
2026-02-20 53.45 53.90 52.62 53.65 1,270,451 +0.25 +0.47
2026-02-19 54.13 54.25 52.81 53.40 1,454,870 -0.76 -1.40
2026-02-18 54.28 55.02 53.93 54.16 1,470,151 -0.25 -0.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 55.27
On 2026-02-26		 52.50
On 2026-02-27		 0.39 0.73 55.27
On 2026-02-26		 52.50
On 2026-02-27		 -5.01 54.14
10D 55.27
On 2026-02-26		 51.01
On 2026-02-13		 3.64 7.22 55.27
On 2026-02-26		 52.50
On 2026-02-27		 -5.01 53.88
20D 57.32
On 2026-02-11		 50.10
On 2026-02-12		 -0.01 -0.02 57.32
On 2026-02-11		 50.10
On 2026-02-12		 -12.59 54.25
WTD 55.27
On 2026-02-26		 52.50
On 2026-02-27		 0.39 0.73 55.27
On 2026-02-26		 52.50
On 2026-02-27		 -5.01 54.14
MTD 57.32
On 2026-02-11		 50.10
On 2026-02-12		 -0.60 -1.10 57.32
On 2026-02-11		 50.10
On 2026-02-12		 -12.59 54.23
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
ARE

Alexandria Real Estate Equities Inc.

54.04 -1.08 -1.96