ARE: Alexandria Real Estate Equities Inc.

As of Wednesday, November 11th, 2026

$ 45.08

+0.38 +0.85%

Open: 44.30
High: 45.54
Low: 43.47
Volume: 1,908,072
Previous Close on Tuesday, November 10th, 2026

$ 44.70

-1.18 -2.57%

Open: 45.13
High: 45.15
Low: 44.27
Volume: 1,293,550

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-11 44.30 45.54 43.47 45.08 1,908,072 +0.38 +0.85
2026-11-10 45.13 45.15 44.27 44.70 1,293,550 -1.18 -2.57
2026-11-09 45.37 46.64 44.91 45.88 1,704,035 +1.08 +2.41
2026-11-06 44.50 45.20 44.01 44.80 1,878,921 -0.37 -0.82
2026-11-05 46.78 47.87 44.62 45.17 2,936,523 -0.83 -1.80
2026-11-04 43.38 46.09 43.00 46.00 4,701,766 +3.72 +8.80
2026-11-03 42.16 42.45 41.29 42.28 2,249,154 -0.29 -0.68
2026-11-02 40.59 42.61 40.08 42.57 2,913,579 +2.37 +5.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.87
On 2026-11-05		 43.47
On 2026-11-11		 -0.92 -2.00 47.87
On 2026-11-05		 43.47
On 2026-11-11		 -9.19 45.13
10D 47.87
On 2026-11-05		 39.62
On 2026-10-30		 5.17 12.95 47.87
On 2026-11-05		 43.47
On 2026-11-11		 -9.19 43.73
20D 47.87
On 2026-11-05		 38.34
On 2026-10-28		 3.58 8.63 43.91
On 2026-10-22		 38.34
On 2026-10-28		 -12.69 42.87
WTD 46.64
On 2026-11-09		 43.47
On 2026-11-11		 0.28 0.62 46.64
On 2026-11-09		 43.47
On 2026-11-11		 -6.80 45.22
MTD 47.87
On 2026-11-05		 40.08
On 2026-11-02		 4.88 12.14 47.87
On 2026-11-05		 43.47
On 2026-11-11		 -9.19 44.56
As of Wednesday, November 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.75 +4.02 +1.19 3,365,654
KO

The Coca-Cola Company

97.57 +0.71 +0.74 14,439,355
PFE

Pfizer Inc.

29.44 +0.08 +0.27 16,418,479
VZ

Verizon Communications Inc.

46.60 +0.29 +0.63 13,664,924
VIX

CBOE Volatility Index

17.51 -2.03 -10.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,484.82 +251.50 +0.48 531,564,630
DJTA

Dow Jones Transportation Average

20,658.65 +243.09 +1.19 51,679,759
SPX

S&P 500 Index

7,619.34 +98.23 +1.31
OEX

S&P 100 Index

3,746.23 +49.34 +1.33
NDX

NASDAQ 100 Index

28,374.25 +633.46 +2.28
NYA

NYSE Composite Index

24,648.01 +184.82 +0.76
XAX

NYSE AMEX Composite Index

8,116.73 +120.95 +1.51
RUI

RUSSELL 1000 Index

4,152.52 +51.98 +1.27
RUT

Russell 2000 Index

2,846.26 +24.88 +0.88
RUA

Russell 3000 Index

4,327.17 +53.51 +1.25
VIX

CBOE Volatility Index

17.51 -2.03 -10.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.23 -0.58 -2.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.93 -4.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.24 -1.46 -7.05
 
Recent
Ticker Last Chg %Chg Volume
ARE

Alexandria Real Estate Equities Inc.

45.08 +0.38 +0.85 1,908,072