ARE: Alexandria Real Estate Equities Inc.

As of Thursday, June 25th, 2026

$ 53.29

+2.05 +4.00%

Open: 51.90
High: 53.33
Low: 50.82
Volume: 1,748,531
Previous Close on Wednesday, June 24th, 2026

$ 51.24

-0.36 -0.70%

Open: 51.97
High: 52.68
Low: 50.87
Volume: 1,482,943

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 51.90 53.33 50.82 53.29 1,748,531 +2.05 +4.00
2026-06-24 51.97 52.68 50.87 51.24 1,482,943 -0.36 -0.70
2026-06-23 50.74 52.02 50.63 51.60 1,390,462 +0.87 +1.71
2026-06-22 51.39 51.39 50.35 50.73 1,144,552 -0.30 -0.59
2026-06-18 50.31 51.50 49.79 51.03 2,351,120 +1.82 +3.70
2026-06-17 51.55 52.03 48.86 49.21 1,306,294 -2.55 -4.93
2026-06-16 52.31 53.03 51.29 51.76 2,029,938 -0.62 -1.18
2026-06-15 54.24 54.69 52.31 52.38 1,267,091 -0.79 -1.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.33
On 2026-06-25		 49.79
On 2026-06-18		 4.08 8.29 51.50
On 2026-06-18		 50.35
On 2026-06-22		 -2.23 51.58
10D 54.69
On 2026-06-15		 48.86
On 2026-06-17		 0.98 1.87 54.69
On 2026-06-15		 48.86
On 2026-06-17		 -10.66 51.72
20D 55.14
On 2026-06-09		 47.88
On 2026-06-02		 3.36 6.73 55.14
On 2026-06-09		 48.86
On 2026-06-17		 -11.39 51.47
WTD 53.33
On 2026-06-25		 50.35
On 2026-06-22		 2.26 4.43 51.39
On 2026-06-22		 51.39
On 2026-06-22		 0.00 51.72
MTD 55.14
On 2026-06-09		 47.88
On 2026-06-02		 3.61 7.27 55.14
On 2026-06-09		 48.86
On 2026-06-17		 -11.39 51.65
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

371.36 +5.48 +1.50 7,592,223
KO

The Coca-Cola Company

80.42 -0.18 -0.22 16,034,248
PFE

Pfizer Inc.

23.67 -0.37 -1.54 57,942,346
VZ

Verizon Communications Inc.

46.07 +0.39 +0.85 17,588,616
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,920.62 +71.72 +0.14 639,230,227
DJTA

Dow Jones Transportation Average

21,932.47 +323.43 +1.50 76,484,492
SPX

S&P 500 Index

7,357.49 -0.73 -0.01
OEX

S&P 100 Index

3,582.80 -17.32 -0.48
NDX

NASDAQ 100 Index

29,440.32 +220.27 +0.75
NYA

NYSE Composite Index

23,610.73 +117.17 +0.50
XAX

NYSE AMEX Composite Index

7,809.97 +29.68 +0.38
RUI

RUSSELL 1000 Index

4,010.19 +0.57 +0.01
RUT

Russell 2000 Index

3,007.86 +21.23 +0.71
RUA

Russell 3000 Index

4,194.67 +2.02 +0.05
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.09 -0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.33 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
SYF

Synchrony Financial

78.52 +2.20 +2.88 3,634,983
ARE

Alexandria Real Estate Equities Inc.

53.29 +2.05 +4.00 1,748,531