ARE: Alexandria Real Estate Equities Inc.

As of Wednesday, February 11th, 2026

$ 56.86

-- 0 0%

Open: 56.86
High: 56.86
Low: 56.86
Volume: N/A
Previous Close on Tuesday, February 10th, 2026

$ 56.86

+0.66 +1.17%

Open: 56.53
High: 57.20
Low: 56.10
Volume: 1,662,435

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-10 56.53 57.20 56.10 56.86 1,662,435 +0.66 +1.17
2026-02-09 55.60 56.32 54.37 56.20 1,323,611 +0.30 +0.54
2026-02-06 55.00 56.07 54.39 55.90 1,774,271 +0.76 +1.38
2026-02-05 54.95 55.64 53.67 55.14 1,993,602 -0.17 -0.31
2026-02-04 54.16 56.52 54.16 55.31 3,046,168 +1.49 +2.77
2026-02-03 53.67 54.53 53.14 53.82 2,369,757 -0.33 -0.61
2026-02-02 54.56 55.28 53.70 54.15 2,451,927 -0.49 -0.90
2026-01-30 54.35 55.03 53.18 54.64 5,351,868 +0.59 +1.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.20
On 2026-02-10		 53.67
On 2026-02-05		 3.04 5.65 56.52
On 2026-02-04		 53.67
On 2026-02-05		 -5.04 55.88
10D 58.74
On 2026-01-28		 53.14
On 2026-01-29		 -1.28 -2.20 58.74
On 2026-01-28		 53.14
On 2026-01-29		 -9.53 55.07
20D 59.76
On 2026-01-23		 53.14
On 2026-01-29		 2.50 4.60 59.76
On 2026-01-23		 53.14
On 2026-01-29		 -11.08 56.28
WTD 57.20
On 2026-02-10		 54.37
On 2026-02-09		 0.96 1.72 56.32
On 2026-02-09		 56.32
On 2026-02-09		 0.00 56.53
MTD 57.20
On 2026-02-10		 53.14
On 2026-02-03		 2.22 4.06 56.52
On 2026-02-04		 53.67
On 2026-02-05		 -5.04 55.34
As of Tuesday, February 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.33 0.00 0.00 345
KO

The Coca-Cola Company

76.81 0.00 0.00 2,321
PFE

Pfizer Inc.

27.61 0.00 0.00 12,897
VZ

Verizon Communications Inc.

47.39 0.00 0.00 982
VIX

CBOE Volatility Index

18.24 +0.48 +2.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,188.14 0.00 0.00
DJTA

Dow Jones Transportation Average

19,817.21 0.00 0.00
SPX

S&P 500 Index

6,941.81 0.00 0.00
OEX

S&P 100 Index

3,419.63 0.00 0.00
NDX

NASDAQ 100 Index

25,127.64 0.00 0.00
NYA

NYSE Composite Index

23,398.11 0.00 0.00
XAX

NYSE AMEX Composite Index

8,478.11 +1.44 +0.02
RUI

RUSSELL 1000 Index

3,790.47 0.00 0.00
RUT

Russell 2000 Index

2,679.77 0.00 0.00
RUA

Russell 3000 Index

3,953.61 0.00 0.00
VIX

CBOE Volatility Index

18.24 +0.48 +2.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.70 +0.02 +0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 +0.01 +0.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.43 +0.01 +0.05
 
Recent
Ticker Last Chg %Chg Volume
ARE

Alexandria Real Estate Equities Inc.

56.86 0.00 0.00