ARE: Alexandria Real Estate Equities Inc.

As of Tuesday, March 11th, 2025

$ 99.27

-2.90 -2.84%

Open: 102.50
High: 102.73
Low: 98.80
Volume: 1,174,485
Previous Close on Monday, March 10th, 2025

$ 102.17

-0.32 -0.31%

Open: 102.87
High: 105.14
Low: 101.69
Volume: 1,411,883

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 102.50 102.73 98.80 99.27 1,174,485 -2.90 -2.84
2025-03-10 102.87 105.14 101.69 102.17 1,411,883 -0.32 -0.31
2025-03-07 100.02 103.17 100.00 102.49 1,015,857 +2.69 +2.70
2025-03-06 101.49 101.49 98.56 99.80 1,082,902 -2.39 -2.34
2025-03-05 99.59 102.36 99.30 102.19 994,622 +1.70 +1.69
2025-03-04 101.61 102.04 99.67 100.49 1,216,625 -1.01 -1.00
2025-03-03 102.53 103.49 100.87 101.50 1,177,045 -0.76 -0.74
2025-02-28 101.21 102.55 100.22 102.26 1,910,218 +1.32 +1.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 105.14
On 2025-03-10		 98.56
On 2025-03-06		 -1.22 -1.21 105.14
On 2025-03-10		 98.80
On 2025-03-11		 -6.03 101.18
10D 105.14
On 2025-03-10		 98.56
On 2025-03-06		 -1.66 -1.64 105.14
On 2025-03-10		 98.80
On 2025-03-11		 -6.03 101.02
20D 105.14
On 2025-03-10		 93.25
On 2025-02-12		 3.76 3.94 105.14
On 2025-03-10		 98.80
On 2025-03-11		 -6.03 98.57
WTD 105.14
On 2025-03-10		 98.80
On 2025-03-11		 -3.22 -3.14 105.14
On 2025-03-10		 98.80
On 2025-03-11		 -6.03 100.72
MTD 105.14
On 2025-03-10		 98.56
On 2025-03-06		 -2.99 -2.92 105.14
On 2025-03-10		 98.80
On 2025-03-11		 -6.03 101.13
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
ARE

Alexandria Real Estate Equities Inc.

99.27 -2.90 -2.84 1,174,485