ARE: Alexandria Real Estate Equities Inc.

As of Friday, October 23rd, 2026

$ 43.02

-0.31 -0.72%

Open: 43.32
High: 43.54
Low: 42.73
Volume: 2,512,510
Previous Close on Thursday, October 22nd, 2026

$ 43.33

+0.83 +1.95%

Open: 42.04
High: 43.91
Low: 41.59
Volume: 2,532,569

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-23 43.32 43.54 42.73 43.02 2,512,510 -0.31 -0.72
2026-10-22 42.04 43.91 41.59 43.33 2,532,569 +0.83 +1.95
2026-10-21 42.89 43.07 42.02 42.50 2,373,811 -0.15 -0.35
2026-10-20 40.95 43.01 40.77 42.65 3,118,467 +1.93 +4.74
2026-10-19 41.47 41.47 39.95 40.72 2,951,995 -0.90 -2.16
2026-10-16 42.59 42.73 41.02 41.62 2,199,277 -0.72 -1.70
2026-10-15 42.25 42.98 41.86 42.34 2,380,164 +0.84 +2.02
2026-10-14 43.28 43.68 41.34 41.50 2,844,670 -2.32 -5.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.91
On 2026-10-22		 39.95
On 2026-10-19		 1.40 3.36 43.91
On 2026-10-22		 42.73
On 2026-10-23		 -2.69 42.44
10D 45.20
On 2026-10-13		 39.95
On 2026-10-19		 -2.49 -5.47 45.20
On 2026-10-13		 39.95
On 2026-10-19		 -11.62 42.56
20D 49.90
On 2026-09-28		 39.95
On 2026-10-19		 -6.91 -13.84 49.90
On 2026-09-28		 39.95
On 2026-10-19		 -19.94 44.64
WTD 43.91
On 2026-10-22		 39.95
On 2026-10-19		 1.40 3.36 43.91
On 2026-10-22		 42.73
On 2026-10-23		 -2.69 42.44
MTD 48.22
On 2026-10-02		 39.95
On 2026-10-19		 -4.44 -9.36 48.22
On 2026-10-02		 39.95
On 2026-10-19		 -17.15 44.01
As of Friday, October 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.00 -7.50 -2.56 6,512,321
KO

The Coca-Cola Company

92.81 -2.54 -2.66 18,717,902
PFE

Pfizer Inc.

29.98 -0.35 -1.16 29,385,912
VZ

Verizon Communications Inc.

44.52 -0.59 -1.31 51,064,305
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,215.16 -652.82 -1.23 345,561,367
DJTA

Dow Jones Transportation Average

20,041.91 -252.52 -1.24 72,296,813
SPX

S&P 500 Index

7,623.68 -39.75 -0.52
OEX

S&P 100 Index

3,777.59 -18.58 -0.49
NDX

NASDAQ 100 Index

28,957.53 -1.16 0.00
NYA

NYSE Composite Index

24,117.27 -158.45 -0.65
XAX

NYSE AMEX Composite Index

8,470.76 +110.07 +1.32
RUI

RUSSELL 1000 Index

4,146.93 -20.44 -0.49
RUT

Russell 2000 Index

2,775.90 -8.13 -0.29
RUA

Russell 3000 Index

4,317.27 -20.94 -0.48
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.82 +0.23 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.96 +0.37 +1.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.48 +0.43 +2.14
 
Recent
Ticker Last Chg %Chg Volume
ARE

Alexandria Real Estate Equities Inc.

43.02 -0.31 -0.72 2,512,510