ARE: Alexandria Real Estate Equities Inc.
$ 123.44 |
|
-- 0 0% |
Open: | 123.44 |
High: | 123.44 |
Low: | 123.44 |
Volume: | N/A |
$ 123.44
-0.31 -0.25%
Open: | 124.10 |
High: | 124.83 |
Low: | 122.97 |
Volume: | 903,936 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 124.10 | 124.83 | 122.97 | 123.44 | 903,936 | -0.31 | -0.25 |
2024-03-15 | 121.98 | 124.88 | 121.98 | 123.75 | 2,083,746 | +0.26 | +0.21 |
2024-03-14 | 124.45 | 124.71 | 121.31 | 123.49 | 1,261,452 | -1.70 | -1.36 |
2024-03-13 | 126.13 | 127.42 | 124.78 | 125.19 | 767,406 | -0.76 | -0.60 |
2024-03-12 | 126.51 | 127.23 | 124.26 | 125.95 | 625,525 | -0.92 | -0.73 |
2024-03-11 | 127.00 | 128.37 | 126.68 | 126.87 | 941,942 | -0.30 | -0.24 |
2024-03-08 | 125.86 | 127.99 | 125.78 | 127.17 | 768,728 | +3.02 | +2.43 |
2024-03-07 | 124.50 | 125.23 | 123.65 | 124.15 | 620,573 | +0.55 | +0.44 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 127.42 On 2024-03-13 |
121.31 On 2024-03-14 |
-3.43 | -2.70 | 127.42 On 2024-03-13 |
121.31 On 2024-03-14 |
-4.80 | 124.36 |
10D | 128.37 On 2024-03-11 |
121.31 On 2024-03-14 |
-2.57 | -2.04 | 128.37 On 2024-03-11 |
121.31 On 2024-03-14 |
-5.50 | 124.77 |
20D | 128.37 On 2024-03-11 |
117.57 On 2024-02-20 |
4.16 | 3.49 | 128.37 On 2024-03-11 |
121.31 On 2024-03-14 |
-5.50 | 123.41 |
WTD | 124.83 On 2024-03-18 |
122.97 On 2024-03-18 |
-0.31 | -0.25 | -- | -- | -- | 123.44 |
MTD | 128.37 On 2024-03-11 |
121.31 On 2024-03-14 |
-1.29 | -1.03 | 128.37 On 2024-03-11 |
121.31 On 2024-03-14 |
-5.50 | 124.83 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.76 | +0.43 | +3.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ARE
Alexandria Real Estate Equities Inc. |
123.44 | 0.00 | 0.00 |