ARE: Alexandria Real Estate Equities Inc.

As of Friday, January 16th, 2026

$ 57.89

+0.63 +1.10%

Open: 56.96
High: 58.22
Low: 56.79
Volume: 2,667,693
Previous Close on Thursday, January 15th, 2026

$ 57.26

+1.12 +2.00%

Open: 56.30
High: 57.59
Low: 55.92
Volume: 2,247,376

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 56.96 58.22 56.79 57.89 2,667,668 +0.63 +1.10
2026-01-15 56.30 57.59 55.92 57.26 2,247,376 +1.12 +2.00
2026-01-14 54.72 56.34 54.64 56.14 2,294,379 +1.50 +2.75
2026-01-13 54.67 54.90 53.61 54.64 1,759,462 +0.28 +0.52
2026-01-12 53.97 54.74 53.15 54.36 1,722,940 +0.39 +0.72
2026-01-09 53.50 54.24 52.94 53.97 3,199,929 +0.70 +1.31
2026-01-08 52.20 53.94 51.70 53.27 2,640,334 +1.09 +2.09
2026-01-07 52.94 53.62 52.03 52.18 3,279,561 -0.20 -0.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.22
On 2026-01-16		 53.15
On 2026-01-12		 3.92 7.26 54.74
On 2026-01-12		 54.74
On 2026-01-12		 0.00 56.06
10D 58.22
On 2026-01-16		 48.66
On 2026-01-05		 8.92 18.22 50.11
On 2026-01-05		 50.11
On 2026-01-05		 0.00 54.16
20D 58.22
On 2026-01-16		 47.47
On 2025-12-19		 10.33 21.72 50.08
On 2025-12-29		 48.10
On 2026-01-02		 -3.95 51.46
WTD 58.22
On 2026-01-16		 53.15
On 2026-01-12		 3.92 7.26 54.74
On 2026-01-12		 54.74
On 2026-01-12		 0.00 56.06
MTD 58.22
On 2026-01-16		 48.10
On 2026-01-02		 8.95 18.29 49.57
On 2026-01-02		 49.57
On 2026-01-02		 0.00 53.69
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,952
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,399
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,437
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
ARE

Alexandria Real Estate Equities Inc.

57.89 +0.63 +1.10 2,667,693