ARE: Alexandria Real Estate Equities Inc.
$ 117.08 |
|
-- 0 0% |
Open: | 117.08 |
High: | 117.08 |
Low: | 117.08 |
Volume: | N/A |
$ 117.08
-5.89 -4.79%
Open: | 123.00 |
High: | 123.00 |
Low: | 116.95 |
Volume: | 1,380,409 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-22 | 123.00 | 123.00 | 116.95 | 117.08 | 1,380,409 | -5.89 | -4.79 |
2023-03-21 | 123.01 | 124.42 | 121.59 | 122.97 | 1,320,456 | +1.07 | +0.88 |
2023-03-20 | 120.87 | 122.19 | 119.73 | 121.90 | 1,984,696 | +1.03 | +0.85 |
2023-03-17 | 122.69 | 123.53 | 118.48 | 120.87 | 5,925,543 | -3.22 | -2.59 |
2023-03-16 | 125.65 | 126.12 | 121.94 | 124.09 | 2,277,185 | -2.86 | -2.25 |
2023-03-15 | 124.19 | 127.61 | 123.26 | 126.95 | 2,291,064 | +0.42 | +0.33 |
2023-03-14 | 128.56 | 128.89 | 125.63 | 126.53 | 2,382,523 | +0.41 | +0.33 |
2023-03-13 | 126.19 | 129.90 | 125.58 | 126.12 | 2,566,801 | -0.68 | -0.54 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 126.12 On 2023-03-16 |
116.95 On 2023-03-22 |
-9.87 | -7.77 | 126.12 On 2023-03-16 |
116.95 On 2023-03-22 |
-7.27 | 121.38 |
10D | 145.40 On 2023-03-09 |
116.95 On 2023-03-22 |
-27.25 | -18.88 | 145.40 On 2023-03-09 |
116.95 On 2023-03-22 |
-19.57 | 125.22 |
20D | 157.92 On 2023-02-23 |
116.95 On 2023-03-22 |
-38.77 | -24.88 | 157.92 On 2023-02-23 |
116.95 On 2023-03-22 |
-25.94 | 136.11 |
WTD | 124.42 On 2023-03-21 |
116.95 On 2023-03-22 |
-3.79 | -3.14 | 124.42 On 2023-03-21 |
116.95 On 2023-03-22 |
-6.00 | 120.65 |
MTD | 148.84 On 2023-03-01 |
116.95 On 2023-03-22 |
-32.70 | -21.83 | 148.84 On 2023-03-01 |
116.95 On 2023-03-22 |
-21.43 | 132.08 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,426.23 | +396.12 | +1.24 | 90,746,938 |
DJTA
Dow Jones Transportation Average |
13,956.28 | +246.57 | +1.80 | 23,132,649 |
SPX
S&P 500 Index |
3,996.97 | +60.00 | +1.52 | |
OEX
S&P 100 Index |
1,829.19 | +29.35 | +1.63 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,856.48 | +289.33 | +2.30 | |
NYA
NYSE Composite Index |
14,910.79 | +169.71 | +1.15 | |
XAX
NYSE AMEX Composite Index |
4,088.33 | +63.00 | +1.57 | |
RUI
RUSSELL 1000 Index |
2,190.19 | +32.90 | +1.53 | |
RUT
Russell 2000 Index |
1,754.56 | +27.21 | +1.58 | |
RUA
Russell 3000 Index |
2,300.13 | +34.62 | +1.53 | |
W5000
Wilshire 5000 Total Market Index |
39,561.12 | +592.08 | +1.52 | |
VIX
CBOE Volatility Index |
20.44 | -1.82 | -8.18 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.68 | -0.87 | -3.41 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.45 | -1.21 | -4.72 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.91 | -1.47 | -6.03 | |
VXN
CBOE NASDAQ 100 Volatility Index |
24.95 | -1.65 | -6.20 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,448.72 | +96.61 | +1.52 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ARE
Alexandria Real Estate Equities Inc. |
117.08 | 0.00 | 0.00 |