ARE: Alexandria Real Estate Equities Inc.
$ 124.01 |
|
-- 0 0% |
Open: | 124.01 |
High: | 124.01 |
Low: | 124.01 |
Volume: | N/A |
$ 124.01
-0.70 -0.56%
Open: | 124.93 |
High: | 125.54 |
Low: | 123.20 |
Volume: | 903,996 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-17 | 124.93 | 125.54 | 123.20 | 124.01 | 903,996 | -0.70 | -0.56 |
2024-09-16 | 124.87 | 125.63 | 123.34 | 124.71 | 923,334 | +0.29 | +0.23 |
2024-09-13 | 122.95 | 125.63 | 122.75 | 124.42 | 1,966,004 | +2.51 | +2.06 |
2024-09-12 | 120.72 | 122.47 | 119.23 | 121.91 | 829,006 | +1.33 | +1.10 |
2024-09-11 | 118.42 | 120.72 | 116.90 | 120.58 | 1,319,554 | +0.82 | +0.68 |
2024-09-10 | 119.17 | 120.40 | 118.28 | 119.76 | 899,531 | +1.51 | +1.28 |
2024-09-09 | 116.49 | 118.97 | 115.99 | 118.25 | 870,213 | +1.96 | +1.69 |
2024-09-06 | 117.84 | 117.84 | 115.47 | 116.29 | 770,317 | -1.09 | -0.93 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 125.63 On 2024-09-13 |
116.90 On 2024-09-11 |
4.25 | 3.55 | 125.63 On 2024-09-13 |
123.20 On 2024-09-17 |
-1.93 | 123.13 |
10D | 125.63 On 2024-09-13 |
115.47 On 2024-09-06 |
5.58 | 4.71 | 120.36 On 2024-09-04 |
115.47 On 2024-09-06 |
-4.06 | 120.49 |
20D | 125.63 On 2024-09-13 |
114.11 On 2024-08-21 |
8.39 | 7.26 | 123.25 On 2024-08-26 |
115.47 On 2024-09-06 |
-6.31 | 119.61 |
WTD | 125.63 On 2024-09-16 |
123.20 On 2024-09-17 |
-0.41 | -0.33 | 125.63 On 2024-09-16 |
123.20 On 2024-09-17 |
-1.93 | 124.36 |
MTD | 125.63 On 2024-09-13 |
115.47 On 2024-09-06 |
4.44 | 3.71 | 120.36 On 2024-09-04 |
115.47 On 2024-09-06 |
-4.06 | 120.30 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,536.73 | -69.45 | -0.17 | 119,988,897 |
DJTA
Dow Jones Transportation Average |
16,061.67 | +47.90 | +0.30 | 30,178,688 |
SPX
S&P 500 Index |
5,625.50 | -9.08 | -0.16 | |
OEX
S&P 100 Index |
2,699.75 | -4.24 | -0.16 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,375.80 | -56.60 | -0.29 | |
NYA
NYSE Composite Index |
19,208.01 | -17.77 | -0.09 | |
XAX
NYSE AMEX Composite Index |
4,896.11 | -34.88 | -0.71 | |
RUI
RUSSELL 1000 Index |
3,070.83 | -5.23 | -0.17 | |
RUT
Russell 2000 Index |
2,200.19 | -5.29 | -0.24 | |
RUA
Russell 3000 Index |
3,205.44 | -5.57 | -0.17 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.05 | +1.44 | +8.18 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.17 | +0.09 | +0.41 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.23 | +0.35 | +1.68 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.62 | +0.49 | +2.43 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,495.28 | -14.19 | -0.15 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ARE
Alexandria Real Estate Equities Inc. |
124.01 | 0.00 | 0.00 |