ARE: Alexandria Real Estate Equities Inc.

As of Wednesday, June 18th, 2025

$ 70.88

-0.34 -0.48%

Open: 71.47
High: 72.04
Low: 70.83
Volume: 1,656,540
Previous Close on Tuesday, June 17th, 2025

$ 71.22

-1.42 -1.95%

Open: 72.09
High: 72.61
Low: 70.89
Volume: 1,370,001

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 71.47 72.04 70.83 70.88 1,656,540 -0.34 -0.48
2025-06-17 72.09 72.61 70.89 71.22 1,370,001 -1.42 -1.95
2025-06-16 72.83 73.16 71.91 72.64 1,786,827 +0.53 +0.73
2025-06-13 72.10 73.02 71.50 72.11 1,127,743 -0.95 -1.30
2025-06-12 73.17 73.29 72.28 73.06 985,001 -0.13 -0.18
2025-06-11 73.65 74.45 72.81 73.19 1,562,170 -0.14 -0.19
2025-06-10 72.23 74.37 71.79 73.33 1,763,952 +1.58 +2.20
2025-06-09 70.98 72.55 70.60 71.75 1,275,524 +1.22 +1.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 73.29
On 2025-06-12		 70.83
On 2025-06-18		 -2.31 -3.16 73.29
On 2025-06-12		 70.83
On 2025-06-18		 -3.36 71.98
10D 74.45
On 2025-06-11		 69.32
On 2025-06-05		 0.31 0.44 74.45
On 2025-06-11		 70.83
On 2025-06-18		 -4.86 71.83
20D 74.45
On 2025-06-11		 67.37
On 2025-05-23		 -1.30 -1.80 71.81
On 2025-05-21		 67.37
On 2025-05-23		 -6.18 70.76
WTD 73.16
On 2025-06-16		 70.83
On 2025-06-18		 -1.23 -1.71 73.16
On 2025-06-16		 70.83
On 2025-06-18		 -3.18 71.58
MTD 74.45
On 2025-06-11		 68.30
On 2025-06-02		 0.69 0.98 74.45
On 2025-06-11		 70.83
On 2025-06-18		 -4.86 71.44
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
ARE

Alexandria Real Estate Equities Inc.

70.88 -0.34 -0.48 1,656,540