ARE: Alexandria Real Estate Equities Inc.
As of Thursday, December 8th, 2022
$ 148.66 |
|
+3.14 +2.16% |
|
| Open: | 146.17 |
| High: | 149.17 |
| Low: | 145.75 |
| Volume: | 911,170 |
Previous Close on Wednesday, December 7th, 2022
$ 145.52
-0.97 -0.66%
| Open: | 146.23 |
| High: | 148.04 |
| Low: | 144.69 |
| Volume: | 780,945 |
Loading...
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2022-12-08 | 146.17 | 149.17 | 145.75 | 148.66 | 911,170 | +3.14 | +2.16 |
| 2022-12-07 | 146.23 | 148.04 | 144.69 | 145.52 | 780,945 | -0.97 | -0.66 |
| 2022-12-06 | 150.16 | 150.57 | 146.06 | 146.49 | 686,096 | -4.09 | -2.72 |
| 2022-12-05 | 153.35 | 153.60 | 149.07 | 150.58 | 798,617 | -2.74 | -1.79 |
| 2022-12-02 | 153.21 | 154.22 | 152.27 | 153.32 | 1,231,016 | -1.55 | -1.00 |
| 2022-12-01 | 156.74 | 157.71 | 152.92 | 154.87 | 622,596 | -0.74 | -0.48 |
| 2022-11-30 | 151.86 | 156.19 | 150.36 | 155.61 | 1,079,397 | +3.09 | +2.03 |
| 2022-11-29 | 148.81 | 152.91 | 148.24 | 152.52 | 528,869 | +3.51 | +2.36 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 154.22 On 2022-12-02 |
144.69 On 2022-12-07 |
-6.21 | -4.01 | 154.22 On 2022-12-02 |
144.69 On 2022-12-07 |
-6.18 | 148.91 |
| 10D | 157.71 On 2022-12-01 |
144.69 On 2022-12-07 |
-3.16 | -2.08 | 157.71 On 2022-12-01 |
144.69 On 2022-12-07 |
-8.26 | 151.07 |
| 20D | 157.71 On 2022-12-01 |
144.69 On 2022-12-07 |
5.92 | 4.15 | 157.71 On 2022-12-01 |
144.69 On 2022-12-07 |
-8.26 | 150.58 |
| WTD | 153.60 On 2022-12-05 |
144.69 On 2022-12-07 |
-4.66 | -3.04 | 153.60 On 2022-12-05 |
144.69 On 2022-12-07 |
-5.80 | 147.81 |
| MTD | 157.71 On 2022-12-01 |
144.69 On 2022-12-07 |
-6.95 | -4.47 | 157.71 On 2022-12-01 |
144.69 On 2022-12-07 |
-8.26 | 149.91 |