ARE: Alexandria Real Estate Equities Inc.

As of Tuesday, July 15th, 2025

$ 78.61

-- 0 0%

Open: 78.61
High: 78.61
Low: 78.61
Volume: N/A
Previous Close on Monday, July 14th, 2025

$ 78.61

-0.94 -1.18%

Open: 79.74
High: 80.36
Low: 78.11
Volume: 2,185,187

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-14 79.74 80.36 78.11 78.61 2,185,187 -0.94 -1.18
2025-07-11 78.00 80.00 77.75 79.55 1,310,761 +0.26 +0.33
2025-07-10 77.21 79.76 77.05 79.29 1,422,031 +2.22 +2.88
2025-07-09 77.42 78.38 76.22 77.07 1,304,089 +0.05 +0.06
2025-07-08 74.83 77.52 74.81 77.02 1,864,281 +1.98 +2.64
2025-07-07 76.59 77.07 74.53 75.04 2,172,059 -1.88 -2.44
2025-07-03 76.38 77.19 75.99 76.92 904,129 +0.65 +0.85
2025-07-02 74.61 76.43 74.55 76.27 1,734,092 +1.78 +2.39
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.29 -0.05 -0.02 4,569,942
KO

The Coca-Cola Company

69.46 -0.02 -0.02 5,896,730
PFE

Pfizer Inc.

24.72 -0.63 -2.49 28,313,709
VZ

Verizon Communications Inc.

41.20 -0.38 -0.91 7,980,840
VIX

CBOE Volatility Index

17.12 -0.08 -0.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,088.29 -371.36 -0.84 292,021,627
DJTA

Dow Jones Transportation Average

15,911.48 -190.95 -1.19 79,661,517
SPX

S&P 500 Index

6,254.97 -13.59 -0.22
OEX

S&P 100 Index

3,081.57 +4.06 +0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,934.29 +78.65 +0.34
NYA

NYSE Composite Index

20,393.65 -187.80 -0.91
XAX

NYSE AMEX Composite Index

5,934.26 -70.13 -1.17
RUI

RUSSELL 1000 Index

3,422.42 -9.41 -0.27
RUT

Russell 2000 Index

2,216.87 -32.86 -1.46
RUA

Russell 3000 Index

3,555.92 -11.59 -0.33
VIX

CBOE Volatility Index

17.12 -0.08 -0.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.41 -0.04 -0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.35 +0.03 +0.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.81 -0.03 -0.15
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,518.22 +47.09 +0.45
 
Recent
Ticker Last Chg %Chg Volume
ARE

Alexandria Real Estate Equities Inc.

78.61 0.00 0.00