ARE: Alexandria Real Estate Equities Inc.

As of Friday, December 26th, 2025

$ 48.60

-0.16 -0.33%

Open: 48.67
High: 48.69
Low: 48.01
Volume: 1,448,105
Previous Close on Wednesday, December 24th, 2025

$ 48.76

+0.69 +1.44%

Open: 47.91
High: 48.84
Low: 47.64
Volume: 85,257

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 48.67 48.69 48.01 48.60 1,448,105 -0.16 -0.33
2025-12-24 47.91 48.84 47.64 48.76 85,257 +0.69 +1.44
2025-12-23 48.42 48.48 47.85 48.07 1,858,797 -0.55 -1.13
2025-12-22 48.10 48.64 47.71 48.62 2,351,184 +0.68 +1.42
2025-12-19 48.80 49.14 47.47 47.94 7,475,778 -1.01 -2.06
2025-12-18 47.72 49.17 47.54 48.95 2,951,130 +1.39 +2.92
2025-12-17 46.97 47.88 46.80 47.56 2,251,120 +0.59 +1.26
2025-12-16 46.99 47.78 45.73 46.97 3,114,866 -0.44 -0.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.14
On 2025-12-19		 47.47
On 2025-12-19		 -0.35 -0.72 49.14
On 2025-12-19		 47.64
On 2025-12-24		 -3.05 48.40
10D 49.17
On 2025-12-18		 45.72
On 2025-12-12		 3.03 6.65 47.80
On 2025-12-15		 45.73
On 2025-12-16		 -4.34 47.95
20D 54.45
On 2025-11-28		 44.10
On 2025-12-08		 -4.97 -9.28 54.45
On 2025-11-28		 44.10
On 2025-12-08		 -19.00 48.15
WTD 48.84
On 2025-12-24		 47.64
On 2025-12-24		 0.66 1.38 48.84
On 2025-12-24		 48.01
On 2025-12-26		 -1.70 48.51
MTD 54.17
On 2025-12-02		 44.10
On 2025-12-08		 -5.07 -9.45 54.17
On 2025-12-02		 44.10
On 2025-12-08		 -18.58 47.85
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,671
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,190
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,332
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,701
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
ARE

Alexandria Real Estate Equities Inc.

48.60 -0.16 -0.33 1,448,105