ARE: Alexandria Real Estate Equities Inc.

As of Monday, September 14th, 2026

$ 51.96

+0.82 +1.60%

Open: 51.38
High: 52.71
Low: 51.21
Volume: 1,697,853
Previous Close on Friday, September 11th, 2026

$ 51.14

+1.58 +3.19%

Open: 49.23
High: 51.18
Low: 49.23
Volume: 2,188,177

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-14 51.38 52.71 51.21 51.96 1,697,853 +0.82 +1.60
2026-09-11 49.23 51.18 49.23 51.14 2,188,177 +1.58 +3.19
2026-09-10 50.39 50.82 49.24 49.56 1,376,734 -0.78 -1.55
2026-09-09 50.74 51.03 50.01 50.34 1,016,646 -0.43 -0.85
2026-09-08 52.28 52.50 50.55 50.77 1,196,465 -1.88 -3.57
2026-09-04 52.08 53.42 51.72 52.65 908,922 -0.04 -0.08
2026-09-03 54.00 54.12 52.26 52.69 1,394,082 -0.03 -0.06
2026-09-02 51.78 53.31 51.12 52.72 1,524,047 +1.09 +2.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52.71
On 2026-09-14		 49.23
On 2026-09-11		 -0.69 -1.31 52.50
On 2026-09-08		 49.23
On 2026-09-11		 -6.23 50.75
10D 54.12
On 2026-09-03		 49.23
On 2026-09-11		 0.39 0.76 54.12
On 2026-09-03		 49.23
On 2026-09-11		 -9.04 51.48
20D 54.71
On 2026-08-24		 45.78
On 2026-08-18		 3.82 7.94 54.71
On 2026-08-24		 49.23
On 2026-09-11		 -10.02 51.41
WTD 52.71
On 2026-09-14		 51.21
On 2026-09-14		 0.82 1.60 -- -- -- 51.96
MTD 54.12
On 2026-09-03		 49.23
On 2026-09-11		 0.67 1.31 54.12
On 2026-09-03		 49.23
On 2026-09-11		 -9.04 51.50
As of Monday, September 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

317.56 -6.10 -1.88 5,107,908
KO

The Coca-Cola Company

89.35 +1.06 +1.20 13,985,322
PFE

Pfizer Inc.

27.72 0.00 0.00 27,710,534
VZ

Verizon Communications Inc.

51.29 +0.68 +1.34 17,861,190
VIX

CBOE Volatility Index

17.10 +1.25 +7.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,421.20 -152.09 -0.29 438,320,051
DJTA

Dow Jones Transportation Average

20,729.79 +101.52 +0.49 61,333,349
SPX

S&P 500 Index

7,619.98 -37.00 -0.48
OEX

S&P 100 Index

3,787.09 -16.90 -0.44
NDX

NASDAQ 100 Index

29,127.16 -241.28 -0.82
NYA

NYSE Composite Index

24,205.39 -126.17 -0.52
XAX

NYSE AMEX Composite Index

8,662.16 +40.02 +0.46
RUI

RUSSELL 1000 Index

4,148.55 -18.71 -0.45
RUT

Russell 2000 Index

2,892.24 -11.71 -0.40
RUA

Russell 3000 Index

4,326.00 -19.43 -0.45
VIX

CBOE Volatility Index

17.10 +1.25 +7.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.97 +0.22 +1.01
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.71 +0.31 +1.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.28 +0.69 +3.71
 
Recent
Ticker Last Chg %Chg Volume
ARE

Alexandria Real Estate Equities Inc.

51.96 +0.82 +1.60 1,697,853