PATH: UiPath Inc.

As of Friday, June 20th, 2025

$ 12.18

-0.19 -1.54%

Open: 12.40
High: 12.49
Low: 12.04
Volume: 8,153,301
Previous Close on Wednesday, June 18th, 2025

$ 12.37

-0.05 -0.40%

Open: 12.42
High: 12.45
Low: 12.22
Volume: 7,826,013

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-20 12.40 12.49 12.04 12.18 8,153,301 -0.19 -1.54
2025-06-18 12.42 12.45 12.22 12.37 7,826,013 -0.05 -0.40
2025-06-17 12.41 12.59 12.34 12.42 7,545,751 -0.06 -0.48
2025-06-16 12.25 12.49 12.17 12.48 12,090,350 +0.24 +1.96
2025-06-13 12.40 12.55 12.22 12.24 9,226,522 -0.42 -3.32
2025-06-12 12.86 12.96 12.64 12.66 7,397,442 -0.31 -2.39
2025-06-11 13.22 13.22 12.90 12.97 8,472,088 -0.25 -1.89
2025-06-10 13.11 13.49 13.07 13.22 10,633,366 +0.11 +0.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.59
On 2025-06-17		 12.04
On 2025-06-20		 -0.48 -3.79 12.59
On 2025-06-17		 12.04
On 2025-06-20		 -4.37 12.34
10D 13.49
On 2025-06-10		 12.04
On 2025-06-20		 -1.08 -8.14 13.49
On 2025-06-10		 12.04
On 2025-06-20		 -10.75 12.69
20D 14.99
On 2025-05-30		 12.04
On 2025-06-20		 -0.02 -0.16 14.99
On 2025-05-30		 12.04
On 2025-06-20		 -19.65 12.76
WTD 12.59
On 2025-06-17		 12.04
On 2025-06-20		 -0.06 -0.49 12.59
On 2025-06-17		 12.04
On 2025-06-20		 -4.37 12.36
MTD 13.50
On 2025-06-02		 12.04
On 2025-06-20		 -1.13 -8.49 13.50
On 2025-06-02		 12.04
On 2025-06-20		 -10.80 12.77
As of Friday, June 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

239.37 +3.48 +1.48 9,123,555
KO

The Coca-Cola Company

68.84 -0.37 -0.53 40,841,565
PFE

Pfizer Inc.

23.97 +0.09 +0.38 63,019,480
VZ

Verizon Communications Inc.

41.70 +0.03 +0.07 37,050,290
VIX

CBOE Volatility Index

20.62 +0.46 +2.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,206.82 +35.16 +0.08 859,847,405
DJTA

Dow Jones Transportation Average

14,764.80 +39.30 +0.27 188,085,344
SPX

S&P 500 Index

5,967.84 -13.03 -0.22
OEX

S&P 100 Index

2,918.87 -10.57 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,626.39 -93.30 -0.43
NYA

NYSE Composite Index

19,868.36 -32.77 -0.16
XAX

NYSE AMEX Composite Index

5,780.88 -22.86 -0.39
RUI

RUSSELL 1000 Index

3,266.67 -7.14 -0.22
RUT

Russell 2000 Index

2,109.27 -3.70 -0.17
RUA

Russell 3000 Index

3,393.65 -7.36 -0.22
VIX

CBOE Volatility Index

20.62 +0.46 +2.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.64 +0.24 +1.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.44 +0.46 +2.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.48 +0.52 +2.37
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.58 -35.10 -0.35
 
Recent
Ticker Last Chg %Chg Volume
PATH

UiPath Inc.

12.18 -0.19 -1.54 8,153,301