PATH: UiPath Inc.

As of Wednesday, April 8th, 2026

$ 10.39

-0.56 -5.11%

Open: 11.32
High: 11.35
Low: 10.32
Volume: 23,308,502
Previous Close on Tuesday, April 7th, 2026

$ 10.95

-0.20 -1.79%

Open: 11.14
High: 11.37
Low: 10.93
Volume: 23,865,545

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-08 11.32 11.35 10.32 10.39 23,308,502 -0.56 -5.11
2026-04-07 11.14 11.37 10.93 10.95 23,865,545 -0.20 -1.79
2026-04-06 11.28 11.42 11.02 11.15 14,953,075 -0.09 -0.80
2026-04-02 10.96 11.26 10.66 11.24 13,550,493 +0.22 +2.00
2026-04-01 11.28 11.35 10.79 11.02 15,736,064 -0.08 -0.72
2026-03-31 11.00 11.18 10.91 11.10 13,876,615 +0.23 +2.12
2026-03-30 10.78 11.19 10.73 10.87 19,239,621 +0.18 +1.68
2026-03-27 10.90 11.00 10.52 10.69 19,748,191 -0.35 -3.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.42
On 2026-04-06		 10.32
On 2026-04-08		 -0.71 -6.40 11.42
On 2026-04-06		 10.32
On 2026-04-08		 -9.63 10.95
10D 11.42
On 2026-04-06		 10.32
On 2026-04-08		 -0.68 -6.14 11.42
On 2026-04-06		 10.32
On 2026-04-08		 -9.63 10.94
20D 12.76
On 2026-03-19		 10.32
On 2026-04-08		 -1.20 -10.35 12.76
On 2026-03-19		 10.32
On 2026-04-08		 -19.12 11.41
WTD 11.42
On 2026-04-06		 10.32
On 2026-04-08		 -0.85 -7.56 11.42
On 2026-04-06		 10.32
On 2026-04-08		 -9.63 10.83
MTD 11.42
On 2026-04-06		 10.32
On 2026-04-08		 -0.71 -6.40 11.42
On 2026-04-06		 10.32
On 2026-04-08		 -9.63 10.95
As of Wednesday, April 8th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.06 +19.46 +6.74 6,404,959
KO

The Coca-Cola Company

77.29 +1.38 +1.82 12,320,274
PFE

Pfizer Inc.

27.47 +0.37 +1.37 32,865,054
VZ

Verizon Communications Inc.

48.04 -0.58 -1.19 33,514,689
VIX

CBOE Volatility Index

21.04 -4.71 -18.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,909.92 +1,325.46 +2.85 522,663,201
DJTA

Dow Jones Transportation Average

20,168.87 +630.50 +3.23 216,791,804
SPX

S&P 500 Index

6,782.81 +165.96 +2.51
OEX

S&P 100 Index

3,306.29 +78.16 +2.42
NDX

NASDAQ 100 Index

24,903.17 +700.79 +2.90
NYA

NYSE Composite Index

22,798.05 +548.42 +2.46
XAX

NYSE AMEX Composite Index

8,933.36 -20.00 -0.22
RUI

RUSSELL 1000 Index

3,702.84 +89.88 +2.49
RUT

Russell 2000 Index

2,620.46 +75.51 +2.97
RUA

Russell 3000 Index

3,862.46 +94.58 +2.51
VIX

CBOE Volatility Index

21.04 -4.71 -18.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.45 -1.33 -5.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.02 -2.12 -8.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.68 -2.89 -11.30
 
Recent
Ticker Last Chg %Chg Volume
PATH

UiPath Inc.

10.39 -0.56 -5.11 23,308,502