PATH: UiPath Inc.

As of Tuesday, June 30th, 2026

$ 10.87

+0.19 +1.78%

Open: 10.52
High: 11.04
Low: 10.48
Volume: 64,687,774
Previous Close on Monday, June 29th, 2026

$ 10.68

+0.15 +1.42%

Open: 10.85
High: 10.95
Low: 10.55
Volume: 50,563,219

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-30 10.52 11.04 10.48 10.87 64,687,774 +0.19 +1.78
2026-06-29 10.85 10.95 10.55 10.68 50,563,219 +0.15 +1.42
2026-06-26 9.91 10.59 9.87 10.53 66,237,894 +0.60 +6.04
2026-06-25 10.11 10.32 9.91 9.93 50,743,640 -0.38 -3.69
2026-06-24 10.16 10.58 10.06 10.31 78,846,251 +0.15 +1.48
2026-06-23 10.27 10.43 10.11 10.16 50,750,345 0.00 0.00
2026-06-22 10.18 10.52 10.00 10.16 51,817,840 -0.11 -1.07
2026-06-18 10.20 10.36 9.88 10.27 45,060,830 +0.04 +0.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.04
On 2026-06-30		 9.87
On 2026-06-26		 0.71 6.99 10.58
On 2026-06-24		 9.91
On 2026-06-25		 -6.33 10.46
10D 11.04
On 2026-06-30		 9.87
On 2026-06-26		 0.08 0.74 10.85
On 2026-06-16		 9.87
On 2026-06-26		 -9.03 10.37
20D 12.77
On 2026-06-02		 9.87
On 2026-06-26		 -2.23 -17.02 12.77
On 2026-06-02		 9.87
On 2026-06-26		 -22.71 10.75
WTD 11.04
On 2026-06-30		 10.48
On 2026-06-30		 0.34 3.23 10.95
On 2026-06-29		 10.95
On 2026-06-29		 0.00 10.78
MTD 12.77
On 2026-06-02		 9.87
On 2026-06-26		 -2.23 -17.02 12.77
On 2026-06-02		 9.87
On 2026-06-26		 -22.71 10.75
As of Tuesday, June 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

373.73 +0.02 +0.01 4,420,356
KO

The Coca-Cola Company

81.27 -1.38 -1.67 16,318,360
PFE

Pfizer Inc.

24.08 -0.29 -1.19 57,634,210
VZ

Verizon Communications Inc.

42.34 -1.76 -3.99 57,631,856
VIX

CBOE Volatility Index

16.45 -1.23 -6.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,319.20 +136.46 +0.26 623,046,418
DJTA

Dow Jones Transportation Average

21,749.79 -175.20 -0.80 80,138,976
SPX

S&P 500 Index

7,499.36 +58.93 +0.79
OEX

S&P 100 Index

3,667.27 +31.19 +0.86
NDX

NASDAQ 100 Index

30,276.35 +501.60 +1.68
NYA

NYSE Composite Index

23,834.23 +31.53 +0.13
XAX

NYSE AMEX Composite Index

7,759.34 -42.60 -0.55
RUI

RUSSELL 1000 Index

4,093.86 +32.03 +0.79
RUT

Russell 2000 Index

3,024.37 +13.95 +0.46
RUA

Russell 3000 Index

4,279.36 +32.89 +0.77
VIX

CBOE Volatility Index

16.45 -1.23 -6.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.03 -0.13 -0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.50 -0.31 -1.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.00 -0.55 -2.81
 
Recent
Ticker Last Chg %Chg Volume
NOW

ServiceNow Inc.

99.28 -0.69 -0.69 17,831,519
ARM

Arm Holdings plc

354.57 +10.99 +3.20 6,229,761
PATH

UiPath Inc.

10.87 +0.19 +1.78 64,687,774