PATH: UiPath Inc.

As of Wednesday, July 2nd, 2025

$ 12.85

+0.16 +1.26%

Open: 12.59
High: 12.87
Low: 12.40
Volume: 8,190,023
Previous Close on Tuesday, July 1st, 2025

$ 12.69

-0.11 -0.86%

Open: 12.75
High: 12.95
Low: 12.63
Volume: 9,661,253

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-02 12.59 12.87 12.40 12.85 8,190,023 +0.16 +1.26
2025-07-01 12.75 12.95 12.63 12.69 9,661,253 -0.11 -0.86
2025-06-30 12.80 12.87 12.66 12.80 8,487,325 +0.07 +0.55
2025-06-27 12.77 12.88 12.54 12.73 16,070,974 -0.04 -0.31
2025-06-26 12.51 12.84 12.25 12.77 6,957,191 +0.30 +2.41
2025-06-25 12.60 12.65 12.36 12.47 4,782,735 -0.04 -0.32
2025-06-24 12.43 12.61 12.40 12.51 7,024,665 +0.28 +2.29
2025-06-23 12.10 12.30 11.84 12.23 6,453,391 +0.05 +0.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.95
On 2025-07-01		 12.25
On 2025-06-26		 0.38 3.05 12.95
On 2025-07-01		 12.40
On 2025-07-02		 -4.25 12.77
10D 12.95
On 2025-07-01		 11.84
On 2025-06-23		 0.43 3.46 12.49
On 2025-06-20		 11.84
On 2025-06-23		 -5.24 12.56
20D 13.49
On 2025-06-10		 11.84
On 2025-06-23		 -0.20 -1.53 13.49
On 2025-06-10		 11.84
On 2025-06-23		 -12.27 12.71
WTD 12.95
On 2025-07-01		 12.40
On 2025-07-02		 0.12 0.94 12.95
On 2025-07-01		 12.40
On 2025-07-02		 -4.25 12.78
MTD 12.95
On 2025-07-01		 12.40
On 2025-07-02		 0.05 0.39 12.95
On 2025-07-01		 12.40
On 2025-07-02		 -4.25 12.77
As of Wednesday, July 2nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.75 -4.27 -1.71 6,185,460
KO

The Coca-Cola Company

70.91 -0.76 -1.06 13,036,370
PFE

Pfizer Inc.

25.32 +0.28 +1.12 36,162,490
VZ

Verizon Communications Inc.

43.59 -0.09 -0.21 18,288,286
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,484.42 -10.52 -0.02 500,211,907
DJTA

Dow Jones Transportation Average

16,018.06 +184.59 +1.17 107,137,018
SPX

S&P 500 Index

6,227.42 +29.41 +0.47
OEX

S&P 100 Index

3,054.40 +19.64 +0.65
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,641.89 +163.75 +0.73
NYA

NYSE Composite Index

20,596.93 +55.56 +0.27
XAX

NYSE AMEX Composite Index

5,868.44 +50.09 +0.86
RUI

RUSSELL 1000 Index

3,408.89 +17.06 +0.50
RUT

Russell 2000 Index

2,226.38 +28.84 +1.31
RUA

Russell 3000 Index

3,543.11 +18.94 +0.54
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.30 -0.26 -1.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.16 -0.16 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.35 -0.16 -0.82
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.19 +84.69 +0.82
 
Recent
Ticker Last Chg %Chg Volume
PATH

UiPath Inc.

12.85 +0.16 +1.26 8,190,023