PATH: UiPath Inc.

As of Wednesday, April 29th, 2026

$ 10.56

-- 0 0%

Open: 10.56
High: 10.56
Low: 10.56
Volume: N/A
Previous Close on Tuesday, April 28th, 2026

$ 10.56

+0.10 +0.96%

Open: 10.54
High: 10.99
Low: 10.45
Volume: 21,234,363

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-28 10.54 10.99 10.45 10.56 21,234,363 +0.10 +0.96
2026-04-27 10.38 10.59 10.24 10.46 25,425,100 +0.09 +0.87
2026-04-24 10.16 10.37 9.88 10.37 21,421,575 +0.28 +2.78
2026-04-23 10.50 10.50 9.90 10.09 33,983,048 -0.80 -7.35
2026-04-22 10.75 11.02 10.62 10.89 19,627,964 +0.11 +1.02
2026-04-21 10.68 11.27 10.58 10.78 25,089,510 +0.22 +2.08
2026-04-20 10.38 10.72 10.33 10.56 12,594,894 +0.15 +1.44
2026-04-17 10.88 10.94 10.22 10.41 23,718,847 -0.20 -1.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.02
On 2026-04-22		 9.88
On 2026-04-24		 -0.22 -2.04 11.02
On 2026-04-22		 9.88
On 2026-04-24		 -10.39 10.47
10D 11.27
On 2026-04-21		 9.88
On 2026-04-24		 0.54 5.39 11.27
On 2026-04-21		 9.88
On 2026-04-24		 -12.38 10.53
20D 11.42
On 2026-04-06		 9.28
On 2026-04-10		 -0.31 -2.85 11.42
On 2026-04-06		 9.28
On 2026-04-10		 -18.74 10.53
WTD 10.99
On 2026-04-28		 10.24
On 2026-04-27		 0.19 1.83 10.59
On 2026-04-27		 10.59
On 2026-04-27		 0.00 10.51
MTD 11.42
On 2026-04-06		 9.28
On 2026-04-10		 -0.54 -4.86 11.42
On 2026-04-06		 9.28
On 2026-04-10		 -18.74 10.50
As of Tuesday, April 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.20 0.00 0.00 18,725
KO

The Coca-Cola Company

78.35 0.00 0.00 3,927
PFE

Pfizer Inc.

26.48 0.00 0.00 121,607
VZ

Verizon Communications Inc.

47.24 -0.01 -0.02 14,142
VIX

CBOE Volatility Index

17.95 +0.04 +0.22
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,141.93 0.00 0.00
DJTA

Dow Jones Transportation Average

20,732.82 0.00 0.00
SPX

S&P 500 Index

7,138.80 -0.03 0.00
OEX

S&P 100 Index

3,524.59 0.00 0.00
NDX

NASDAQ 100 Index

27,029.01 0.00 0.00
NYA

NYSE Composite Index

22,835.59 -0.14 0.00
XAX

NYSE AMEX Composite Index

8,888.15 -0.51 -0.01
RUI

RUSSELL 1000 Index

3,886.63 -0.02 0.00
RUT

Russell 2000 Index

2,756.05 0.00 0.00
RUA

Russell 3000 Index

4,054.55 -0.02 0.00
VIX

CBOE Volatility Index

17.95 +0.04 +0.22
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.87 -0.07 -0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 -0.07 -0.34
 
Recent
Ticker Last Chg %Chg Volume
PATH

UiPath Inc.

10.56 0.00 0.00