PATH: UiPath Inc.

As of Wednesday, December 17th, 2025

$ 15.96

-0.13 -0.81%

Open: 16.21
High: 17.45
Low: 15.84
Volume: 19,398,883
Previous Close on Tuesday, December 16th, 2025

$ 16.09

-0.07 -0.43%

Open: 16.20
High: 16.60
Low: 15.94
Volume: 14,288,211

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-17 16.21 17.45 15.84 15.96 19,398,883 -0.13 -0.81
2025-12-16 16.20 16.60 15.94 16.09 14,288,211 -0.07 -0.43
2025-12-15 17.59 17.60 16.01 16.16 23,688,502 -1.26 -7.23
2025-12-12 18.04 18.09 17.23 17.42 17,337,548 -0.61 -3.38
2025-12-11 18.64 18.95 17.92 18.03 22,208,532 -0.66 -3.53
2025-12-10 18.66 18.95 18.23 18.69 21,490,957 -0.29 -1.53
2025-12-09 19.27 19.56 18.84 18.98 17,928,454 -0.31 -1.61
2025-12-08 19.08 19.84 18.74 19.29 31,943,996 +0.62 +3.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.95
On 2025-12-11		 15.84
On 2025-12-17		 -2.73 -14.61 18.95
On 2025-12-11		 15.84
On 2025-12-17		 -16.41 16.73
10D 19.84
On 2025-12-08		 15.75
On 2025-12-04		 1.10 7.40 19.84
On 2025-12-08		 15.84
On 2025-12-17		 -20.16 17.78
20D 19.84
On 2025-12-08		 12.36
On 2025-11-21		 2.22 16.16 19.84
On 2025-12-08		 15.84
On 2025-12-17		 -20.16 15.73
WTD 17.60
On 2025-12-15		 15.84
On 2025-12-17		 -1.46 -8.38 17.60
On 2025-12-15		 15.84
On 2025-12-17		 -10.00 16.07
MTD 19.84
On 2025-12-08		 13.55
On 2025-12-01		 2.10 15.15 19.84
On 2025-12-08		 15.84
On 2025-12-17		 -20.16 17.00
As of Wednesday, December 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.18 -6.55 -2.19 3,626,041
KO

The Coca-Cola Company

70.67 +0.30 +0.43 13,498,212
PFE

Pfizer Inc.

25.04 -0.49 -1.92 58,892,867
VZ

Verizon Communications Inc.

40.88 +0.13 +0.32 21,598,605
VIX

CBOE Volatility Index

17.69 +1.21 +7.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,885.97 -228.29 -0.47 534,021,354
DJTA

Dow Jones Transportation Average

17,371.42 -90.74 -0.52 141,984,650
SPX

S&P 500 Index

6,721.43 -78.83 -1.16
OEX

S&P 100 Index

3,358.75 -44.62 -1.31
NDX

NASDAQ 100 Index

24,647.61 -485.33 -1.93
NYA

NYSE Composite Index

21,756.12 -85.96 -0.39
XAX

NYSE AMEX Composite Index

6,782.30 -69.60 -1.02
RUI

RUSSELL 1000 Index

3,669.38 -41.49 -1.12
RUT

Russell 2000 Index

2,492.29 -27.01 -1.07
RUA

Russell 3000 Index

3,820.33 -43.12 -1.12
VIX

CBOE Volatility Index

17.69 +1.21 +7.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.55 +0.19 +0.81
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.17 +0.20 +0.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.13 +0.46 +2.34
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,596.29 -172.28 -1.46
 
Recent
Ticker Last Chg %Chg Volume
VSCO

Victoria's Secret & Co.

53.09 -0.57 -1.06 2,064,074
PATH

UiPath Inc.

15.96 -0.13 -0.81 19,398,883