PATH: UiPath Inc.

As of Friday, April 19th, 2024

$ 19.04

-- 0 0%

Open: 19.04
High: 19.04
Low: 19.04
Volume: N/A
Previous Close on Thursday, April 18th, 2024

$ 19.04

-0.08 -0.42%

Open: 19.15
High: 19.40
Low: 18.93
Volume: 4,720,089
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-18 19.15 19.40 18.93 19.04 4,720,089 -0.08 -0.42
2024-04-17 19.44 19.59 19.11 19.12 4,557,400 -0.29 -1.49
2024-04-16 19.31 19.52 19.15 19.41 7,127,836 -0.07 -0.36
2024-04-15 20.58 20.78 19.38 19.48 11,188,460 -1.23 -5.94
2024-04-12 21.10 21.17 20.59 20.71 5,541,874 -0.60 -2.82
2024-04-11 21.60 21.66 21.12 21.31 6,340,088 -0.10 -0.47
2024-04-10 21.12 21.54 21.10 21.41 5,328,365 -0.39 -1.79
2024-04-09 21.73 21.90 21.44 21.80 5,850,405 +0.15 +0.69

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.17
On 2024-04-12
18.93
On 2024-04-18
-2.27 -10.65 21.17
On 2024-04-12
18.93
On 2024-04-18
-10.58 19.55
10D 21.90
On 2024-04-09
18.93
On 2024-04-18
-2.31 -10.82 21.90
On 2024-04-09
18.93
On 2024-04-18
-13.56 20.51
20D 23.97
On 2024-03-21
18.93
On 2024-04-18
-4.28 -18.35 23.97
On 2024-03-21
18.93
On 2024-04-18
-21.03 21.47
WTD 20.78
On 2024-04-15
18.93
On 2024-04-18
-1.67 -8.06 20.78
On 2024-04-15
18.93
On 2024-04-18
-8.90 19.26
MTD 22.83
On 2024-04-01
18.93
On 2024-04-18
-3.63 -16.01 22.83
On 2024-04-01
18.93
On 2024-04-18
-17.08 20.84
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

150.67 -2.27 -1.48 2,756,957
KO

The Coca-Cola Company

59.33 +0.42 +0.70 3,676,126
PFE

Pfizer Inc.

25.65 +0.26 +1.00 10,995,049
VZ

Verizon Communications Inc.

40.25 +0.12 +0.30 5,322,863
VIX

CBOE Volatility Index

18.58 +0.58 +3.22
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,919.36 +143.98 +0.38 114,223,400
DJTA

Dow Jones Transportation Average

15,076.24 +129.31 +0.87 33,944,596
SPX

S&P 500 Index

4,996.09 -15.03 -0.30
OEX

S&P 100 Index

2,365.94 -12.70 -0.53
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,216.08 -178.23 -1.02
NYA

NYSE Composite Index

17,451.16 +63.08 +0.36
XAX

NYSE AMEX Composite Index

4,855.27 +77.07 +1.61
RUI

RUSSELL 1000 Index

2,735.78 -7.34 -0.27
RUT

Russell 2000 Index

1,945.63 +2.67 +0.14
RUA

Russell 3000 Index

2,854.87 -7.08 -0.25
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.58 +0.58 +3.22
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.54 +0.13 +0.61
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.02 +0.25 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.33 +1.77
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,502.01 -83.19 -0.97
 
Recent
Ticker Last Chg %Chg Volume
PATH

UiPath Inc.

19.04 0.00 0.00