PATH: UiPath Inc.

As of Friday, December 13th, 2024

$ 14.01

B: 13.93 X 1
A: 13.99 X 2

-0.22 -1.55%

Open: 14.10
High: 14.14
Low: 13.62
Volume: 8,467,876
Previous Close on Thursday, December 12th, 2024

$ 14.23

-0.41 -2.80%

Open: 14.15
High: 14.48
Low: 13.92
Volume: 8,142,440

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-13 14.10 14.14 13.62 14.01 8,467,809 -0.22 -1.55
2024-12-12 14.15 14.48 13.92 14.23 8,142,440 -0.41 -2.80
2024-12-11 14.80 14.86 14.30 14.64 9,038,848 -0.07 -0.48
2024-12-10 15.53 15.87 14.50 14.71 13,880,549 -0.79 -5.10
2024-12-09 15.12 15.93 15.00 15.50 20,954,480 +0.69 +4.66
2024-12-06 15.27 15.34 13.67 14.81 28,198,744 -0.14 -0.94
2024-12-05 15.55 15.61 14.84 14.95 23,757,989 -0.38 -2.48
2024-12-04 14.63 15.67 14.52 15.33 15,658,829 +0.95 +6.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.93
On 2024-12-09		 13.62
On 2024-12-13		 -0.80 -5.40 15.93
On 2024-12-09		 13.62
On 2024-12-13		 -14.50 14.62
10D 15.93
On 2024-12-09		 13.62
On 2024-12-13		 -0.20 -1.41 15.93
On 2024-12-09		 13.62
On 2024-12-13		 -14.50 14.71
20D 15.93
On 2024-12-09		 12.20
On 2024-11-15		 1.37 10.84 15.93
On 2024-12-09		 13.62
On 2024-12-13		 -14.50 14.13
WTD 15.93
On 2024-12-09		 13.62
On 2024-12-13		 -0.80 -5.40 15.93
On 2024-12-09		 13.62
On 2024-12-13		 -14.50 14.62
MTD 15.93
On 2024-12-09		 13.62
On 2024-12-13		 -0.20 -1.41 15.93
On 2024-12-09		 13.62
On 2024-12-13		 -14.50 14.71
As of Friday, December 13th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.01 +1.18 +0.72 4,510,221
KO

The Coca-Cola Company

63.12 -0.72 -1.13 12,598,342
PFE

Pfizer Inc.

25.58 +0.21 +0.83 28,944,084
VZ

Verizon Communications Inc.

42.28 +0.20 +0.48 13,296,228
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,828.06 -86.06 -0.20 455,381,444
DJTA

Dow Jones Transportation Average

16,711.43 -131.34 -0.78 110,553,871
SPX

S&P 500 Index

6,051.09 -0.16 0.00
OEX

S&P 100 Index

2,958.64 +4.79 +0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,780.25 +164.98 +0.76
NYA

NYSE Composite Index

19,729.37 -39.72 -0.20
XAX

NYSE AMEX Composite Index

4,953.65 -76.50 -1.52
RUI

RUSSELL 1000 Index

3,322.90 -1.21 -0.04
RUT

Russell 2000 Index

2,346.90 -14.19 -0.60
RUA

Russell 3000 Index

3,466.20 -2.20 -0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.87 +0.21 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.23 +0.04 +0.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.15 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,560.05 +71.57 +0.68
 
Recent
Ticker Last Chg %Chg Volume
PATH

UiPath Inc.

14.01 -0.22 -1.55 8,467,876