PATH: UiPath Inc.

As of Friday, March 17th, 2023

$ 17.05

-0.17 -0.99%

Open: 16.94
High: 17.21
Low: 16.66
Volume: 13,026,275
Previous Close on Thursday, March 16th, 2023

$ 17.22

+2.58 +17.62%

Open: 17.16
High: 18.08
Low: 16.63
Volume: 33,900,889

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-17 16.94 17.21 16.66 17.05 13,026,275 -0.17 -0.99
2023-03-16 17.16 18.08 16.63 17.22 33,900,889 +2.58 +17.62
2023-03-15 14.13 14.68 13.94 14.64 11,449,104 +0.28 +1.95
2023-03-14 14.77 14.85 14.04 14.36 6,548,589 +0.06 +0.42
2023-03-13 13.69 14.62 13.26 14.30 7,544,293 +0.42 +3.03
2023-03-10 14.54 14.76 13.53 13.88 8,755,640 -0.82 -5.58
2023-03-09 15.37 15.80 14.58 14.70 6,397,525 -0.74 -4.79
2023-03-08 15.28 15.54 15.11 15.44 2,837,466 +0.17 +1.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.08
On 2023-03-16		 13.26
On 2023-03-13		 3.17 22.84 18.08
On 2023-03-16		 16.66
On 2023-03-17		 -7.88 15.51
10D 18.08
On 2023-03-16		 13.26
On 2023-03-13		 1.36 8.67 16.08
On 2023-03-06		 13.26
On 2023-03-13		 -17.54 15.21
20D 18.08
On 2023-03-16		 13.26
On 2023-03-13		 0.99 6.16 16.08
On 2023-03-06		 13.26
On 2023-03-13		 -17.54 15.12
WTD 18.08
On 2023-03-16		 13.26
On 2023-03-13		 3.17 22.84 18.08
On 2023-03-16		 16.66
On 2023-03-17		 -7.88 15.51
MTD 18.08
On 2023-03-16		 13.26
On 2023-03-13		 2.21 14.89 16.08
On 2023-03-06		 13.26
On 2023-03-13		 -17.54 15.20
As of Friday, March 17th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

90.29 -1.68 -1.83 10,184,398
KO

The Coca-Cola Company

60.02 -0.28 -0.46 27,331,248
PFE

Pfizer Inc.

40.10 -0.27 -0.67 57,441,246
VZ

Verizon Communications Inc.

36.79 +0.21 +0.57 47,334,197
VIX

CBOE Volatility Index

25.51 +2.52 +10.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

31,861.98 -384.57 -1.19 712,109,537
DJTA

Dow Jones Transportation Average

13,773.46 -191.02 -1.37 152,692,609
SPX

S&P 500 Index

3,916.64 -43.64 -1.10
OEX

S&P 100 Index

1,788.60 -14.96 -0.83
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,519.88 -61.51 -0.49
NYA

NYSE Composite Index

14,599.05 -231.93 -1.56
XAX

NYSE AMEX Composite Index

3,924.67 -61.21 -1.54
RUI

RUSSELL 1000 Index

2,145.96 -25.65 -1.18
RUT

Russell 2000 Index

1,725.89 -45.35 -2.56