PATH: UiPath Inc.

As of Wednesday, January 7th, 2026

$ 17.84

+0.51 +2.94%

Open: 17.41
High: 17.94
Low: 17.10
Volume: 21,313,284
Previous Close on Tuesday, January 6th, 2026

$ 17.33

+1.30 +8.11%

Open: 15.98
High: 17.33
Low: 15.91
Volume: 29,869,209

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-07 17.41 17.94 17.10 17.84 21,313,016 +0.51 +2.94
2026-01-06 15.98 17.33 15.91 17.33 29,869,209 +1.30 +8.11
2026-01-05 15.83 16.48 15.61 16.03 19,912,380 +0.15 +0.94
2026-01-02 16.50 16.59 15.49 15.88 44,011,807 -0.51 -3.11
2025-12-31 16.56 16.72 16.26 16.39 69,545,090 -0.28 -1.68
2025-12-30 16.64 17.17 16.63 16.67 21,402,556 -0.18 -1.07
2025-12-29 16.42 17.36 16.33 16.85 33,656,530 +0.01 +0.06
2025-12-26 16.94 17.18 16.72 16.84 16,938,954 -0.32 -1.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.94
On 2026-01-07		 15.49
On 2026-01-02		 1.17 7.02 16.72
On 2025-12-31		 15.49
On 2026-01-02		 -7.36 16.69
10D 17.94
On 2026-01-07		 15.49
On 2026-01-02		 1.14 6.83 17.36
On 2025-12-29		 15.49
On 2026-01-02		 -10.77 16.70
20D 19.56
On 2025-12-09		 15.49
On 2026-01-02		 -1.45 -7.52 19.56
On 2025-12-09		 15.49
On 2026-01-02		 -20.81 16.85
WTD 17.94
On 2026-01-07		 15.61
On 2026-01-05		 1.96 12.34 16.48
On 2026-01-05		 16.48
On 2026-01-05		 0.00 17.07
MTD 17.94
On 2026-01-07		 15.49
On 2026-01-02		 1.45 8.85 16.59
On 2026-01-02		 15.61
On 2026-01-05		 -5.91 16.77
As of Wednesday, January 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.64 -3.90 -1.19 4,308,167
KO

The Coca-Cola Company

67.54 -0.30 -0.44 20,170,392
PFE

Pfizer Inc.

25.28 -0.15 -0.59 51,284,846
VZ

Verizon Communications Inc.

40.13 -0.17 -0.42 26,742,261
VIX

CBOE Volatility Index

15.38 +0.63 +4.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,996.08 -466.00 -0.94 506,186,604
DJTA

Dow Jones Transportation Average

17,861.74 -171.80 -0.95 173,613,040
SPX

S&P 500 Index

6,920.93 -23.89 -0.34
OEX

S&P 100 Index

3,451.35 -1.32 -0.04
NDX

NASDAQ 100 Index

25,653.90 +14.19 +0.06
NYA

NYSE Composite Index

22,341.23 -229.59 -1.02
XAX

NYSE AMEX Composite Index

6,984.95 -19.29 -0.28
RUI

RUSSELL 1000 Index

3,779.92 -13.40 -0.35
RUT

Russell 2000 Index

2,575.42 -7.47 -0.29
RUA

Russell 3000 Index

3,935.98 -13.84 -0.35
VIX

CBOE Volatility Index

15.38 +0.63 +4.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 +0.23 +1.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 +0.32 +1.54
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 +0.44 +2.42
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,960.37 +5.98 +0.05
 
Recent
Ticker Last Chg %Chg Volume
USIO

Usio Inc.

1.38 -0.02 -1.43 30,807
T

AT&T Inc.

23.97 -0.37 -1.52 42,031,400
PATH

UiPath Inc.

17.84 +0.51 +2.94 21,313,284