PATH: UiPath Inc.

As of Friday, August 7th, 2026

$ 15.05

+1.05 +7.50%

Open: 14.22
High: 15.10
Low: 14.16
Volume: 62,488,722
Previous Close on Thursday, August 6th, 2026

$ 14.00

+0.18 +1.30%

Open: 13.20
High: 14.02
Low: 13.04
Volume: 72,290,537

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-07 14.22 15.10 14.16 15.05 62,488,722 +1.05 +7.50
2026-08-06 13.20 14.02 13.04 14.00 72,290,537 +0.18 +1.30
2026-08-05 14.19 14.32 13.77 13.82 72,322,965 -0.28 -1.99
2026-08-04 12.98 14.10 12.90 14.10 60,790,432 +1.05 +8.05
2026-08-03 13.05 13.22 12.81 13.05 40,688,494 +0.29 +2.27
2026-07-31 12.27 12.82 12.16 12.76 39,802,384 +0.39 +3.15
2026-07-30 12.20 12.43 11.66 12.37 66,482,357 -0.22 -1.75
2026-07-29 12.17 12.83 12.13 12.59 62,440,191 +0.40 +3.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.10
On 2026-08-07		 12.81
On 2026-08-03		 2.29 17.95 14.32
On 2026-08-05		 13.04
On 2026-08-06		 -8.96 14.00
10D 15.10
On 2026-08-07		 11.12
On 2026-07-27		 4.21 38.84 14.32
On 2026-08-05		 13.04
On 2026-08-06		 -8.96 13.16
20D 15.10
On 2026-08-07		 10.16
On 2026-07-23		 3.37 28.85 12.55
On 2026-07-20		 10.16
On 2026-07-23		 -19.04 12.37
WTD 15.10
On 2026-08-07		 12.81
On 2026-08-03		 2.29 17.95 14.32
On 2026-08-05		 13.04
On 2026-08-06		 -8.96 14.00
MTD 15.10
On 2026-08-07		 12.81
On 2026-08-03		 2.29 17.95 14.32
On 2026-08-05		 13.04
On 2026-08-06		 -8.96 14.00
As of Friday, August 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

370.08 -4.47 -1.19 2,498,878
KO

The Coca-Cola Company

87.05 +0.20 +0.23 11,196,932
PFE

Pfizer Inc.

26.76 +0.56 +2.14 42,289,002
VZ

Verizon Communications Inc.

47.06 +0.07 +0.15 16,816,421
VIX

CBOE Volatility Index

14.90 -0.23 -1.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

54,036.93 +151.83 +0.28 377,728,773
DJTA

Dow Jones Transportation Average

21,506.09 +81.99 +0.38 68,082,401
SPX

S&P 500 Index

7,757.64 +47.68 +0.62
OEX

S&P 100 Index

3,839.04 +23.85 +0.63
NDX

NASDAQ 100 Index

29,722.30 +348.97 +1.19
NYA

NYSE Composite Index

24,595.24 +111.18 +0.45
XAX

NYSE AMEX Composite Index

8,524.65 +36.95 +0.44
RUI

RUSSELL 1000 Index

4,227.99 +31.19 +0.74
RUT

Russell 2000 Index

3,034.49 +32.95 +1.10
RUA

Russell 3000 Index

4,414.12 +33.20 +0.76
VIX

CBOE Volatility Index

14.90 -0.23 -1.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.66 +0.10 +0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 +0.11 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.72 +0.05 +0.27
 
Recent
Ticker Last Chg %Chg Volume
VTIP

Vanguard Short-Term Inflation-Protected Securities ETF

49.67 +0.04 +0.08 2,232,811
ARM

Arm Holdings plc

282.57 -4.11 -1.43 3,813,483
REG

Regency Centers Corporation

77.12 +0.16 +0.21 1,562,385
LDOS

Leidos Holdings Inc.

137.57 +2.31 +1.71 1,924,517
PATH

UiPath Inc.

15.05 +1.05 +7.50 62,488,722