PATH: UiPath Inc.

As of Thursday, September 18th, 2025

$ 12.15

+0.33 +2.79%

Open: 12.00
High: 12.17
Low: 11.83
Volume: 11,766,600
Previous Close on Wednesday, September 17th, 2025

$ 11.82

+0.25 +2.16%

Open: 11.63
High: 11.99
Low: 11.62
Volume: 7,639,429

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-18 12.00 12.17 11.83 12.15 11,766,600 +0.33 +2.79
2025-09-17 11.63 11.99 11.62 11.82 7,639,429 +0.25 +2.16
2025-09-16 11.61 11.63 11.42 11.57 7,271,005 -0.02 -0.17
2025-09-15 11.44 11.67 11.31 11.59 10,277,461 +0.19 +1.67
2025-09-12 11.76 11.76 11.37 11.40 9,182,349 -0.29 -2.48
2025-09-11 11.64 11.72 11.42 11.69 11,175,571 +0.08 +0.69
2025-09-10 11.86 12.05 11.53 11.61 13,318,465 -0.29 -2.44
2025-09-09 11.86 11.99 11.64 11.90 11,750,731 +0.10 +0.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.17
On 2025-09-18		 11.31
On 2025-09-15		 0.46 3.93 11.76
On 2025-09-12		 11.31
On 2025-09-15		 -3.83 11.71
10D 12.17
On 2025-09-18		 10.89
On 2025-09-05		 1.30 11.98 12.05
On 2025-09-10		 11.31
On 2025-09-15		 -6.14 11.70
20D 12.17
On 2025-09-18		 10.48
On 2025-09-04		 1.19 10.86 11.45
On 2025-08-29		 10.48
On 2025-09-04		 -8.43 11.35
WTD 12.17
On 2025-09-18		 11.31
On 2025-09-15		 0.75 6.58 11.67
On 2025-09-15		 11.42
On 2025-09-16		 -2.10 11.78
MTD 12.17
On 2025-09-18		 10.48
On 2025-09-04		 1.03 9.26 12.05
On 2025-09-10		 11.31
On 2025-09-15		 -6.14 11.51
As of Thursday, September 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.09 +7.59 +2.62 3,922,999
KO

The Coca-Cola Company

66.46 -0.58 -0.87 17,165,892
PFE

Pfizer Inc.

24.15 +0.10 +0.42 33,918,044
VZ

Verizon Communications Inc.

43.67 -0.54 -1.22 16,051,595
VIX

CBOE Volatility Index

15.72 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,142.18 +123.86 +0.27 485,048,170
DJTA

Dow Jones Transportation Average

15,642.18 +139.91 +0.90 197,886,560
SPX

S&P 500 Index

6,631.95 +31.60 +0.48
OEX

S&P 100 Index

3,303.67 +10.84 +0.33
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,454.89 +231.21 +0.95
NYA

NYSE Composite Index

21,504.30 +64.40 +0.30
XAX

NYSE AMEX Composite Index

6,993.97 +3.36 +0.05
RUI

RUSSELL 1000 Index

3,633.43 +19.76 +0.55
RUT

Russell 2000 Index

2,467.70 +60.35 +2.51
RUA

Russell 3000 Index

3,782.88 +23.74 +0.63
VIX

CBOE Volatility Index

15.72 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.05 -0.07 -0.32
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.72 +0.06 +0.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 +0.09 +0.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,350.09 +144.74 +1.29
 
Recent
Ticker Last Chg %Chg Volume
PATH

UiPath Inc.

12.15 +0.33 +2.79 11,766,600