PATH: UiPath Inc.

As of Wednesday, September 27th, 2023

$ 16.29

+0.51 +3.23%

Open: 15.98
High: 16.52
Low: 15.98
Volume: 5,831,413
Previous Close on Tuesday, September 26th, 2023

$ 15.78

-0.51 -3.13%

Open: 16.05
High: 16.42
Low: 15.75
Volume: 5,310,582

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-27 15.98 16.52 15.98 16.29 5,831,413 +0.51 +3.23
2023-09-26 16.05 16.42 15.75 15.78 5,310,582 -0.51 -3.13
2023-09-25 16.11 16.45 16.06 16.29 4,494,923 0.00 0.00
2023-09-22 16.54 16.55 16.19 16.29 5,323,644 -0.03 -0.18
2023-09-21 16.50 16.90 16.31 16.32 6,376,666 -0.48 -2.86
2023-09-20 17.21 17.39 16.76 16.80 5,340,814 -0.26 -1.52
2023-09-19 17.30 17.38 16.77 17.06 5,804,080 -0.35 -2.01
2023-09-18 17.38 17.69 17.06 17.41 7,230,180 -0.15 -0.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.90
On 2023-09-21		 15.75
On 2023-09-26		 -0.51 -3.04 16.90
On 2023-09-21		 15.75
On 2023-09-26		 -6.78 16.19
10D 18.41
On 2023-09-14		 15.75
On 2023-09-26		 -1.87 -10.30 18.41
On 2023-09-14		 15.75
On 2023-09-26		 -14.45 16.76
20D 19.40
On 2023-09-11		 15.39
On 2023-08-30		 0.65 4.16 19.40
On 2023-09-11		 15.75
On 2023-09-26		 -18.81 16.99
WTD 16.52
On 2023-09-27		 15.75
On 2023-09-26		 0.00 0.00 16.45
On 2023-09-25		 15.75
On 2023-09-26		 -4.23 16.12
MTD 19.40
On 2023-09-11		 15.65
On 2023-09-05		 0.48 3.04 19.40
On 2023-09-11		 15.75
On 2023-09-26		 -18.81 17.13
As of Wednesday, September 27th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

110.89 +0.96 +0.87 4,696,333
KO

The Coca-Cola Company

55.95 -0.58 -1.03 13,717,990
PFE

Pfizer Inc.

32.10 -0.30 -0.93 25,970,477
VZ

Verizon Communications Inc.

32.40 -0.59 -1.79 22,033,022
VIX

CBOE Volatility Index

18.22 -0.72 -3.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,550.27 -68.61 -0.20 300,297,360
DJTA

Dow Jones Transportation Average

14,827.74 +8.51 +0.06 93,678,061
SPX

S&P 500 Index

4,274.51 +0.98 +0.02
OEX

S&P 100 Index

2,002.52 -1.15 -0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,580.16 +34.33 +0.24
NYA

NYSE Composite Index

15,394.69 +13.11 +0.09
XAX

NYSE AMEX Composite Index

4,620.95 +94.71 +2.09
RUI

RUSSELL 1000 Index

2,342.61