PATH: UiPath Inc.

As of Thursday, May 8th, 2025

$ 12.44

+0.34 +2.81%

Open: 12.09
High: 12.52
Low: 12.04
Volume: 7,372,367
Previous Close on Wednesday, May 7th, 2025

$ 12.10

+0.28 +2.37%

Open: 11.87
High: 12.14
Low: 11.75
Volume: 6,799,764

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 12.09 12.52 12.04 12.44 7,372,346 +0.34 +2.81
2025-05-07 11.87 12.14 11.75 12.10 6,799,764 +0.28 +2.37
2025-05-06 11.63 12.03 11.63 11.82 9,390,514 +0.05 +0.42
2025-05-05 11.86 12.12 11.76 11.77 9,590,020 -0.20 -1.67
2025-05-02 12.00 12.06 11.87 11.97 6,641,486 +0.09 +0.76
2025-05-01 12.01 12.07 11.83 11.88 11,344,076 -0.06 -0.50
2025-04-30 11.54 11.96 11.46 11.94 12,183,975 +0.12 +1.02
2025-04-29 11.76 11.90 11.66 11.82 8,672,987 +0.22 +1.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.52
On 2025-05-08		 11.63
On 2025-05-06		 0.56 4.71 12.12
On 2025-05-05		 11.63
On 2025-05-06		 -4.04 12.02
10D 12.52
On 2025-05-08		 11.19
On 2025-04-25		 1.12 9.89 12.12
On 2025-05-05		 11.63
On 2025-05-06		 -4.04 11.89
20D 12.52
On 2025-05-08		 10.11
On 2025-04-21		 1.36 12.27 11.17
On 2025-04-14		 10.11
On 2025-04-21		 -9.49 11.27
WTD 12.52
On 2025-05-08		 11.63
On 2025-05-06		 0.47 3.93 12.12
On 2025-05-05		 11.63
On 2025-05-06		 -4.04 12.03
MTD 12.52
On 2025-05-08		 11.63
On 2025-05-06		 0.50 4.19 12.12
On 2025-05-05		 11.63
On 2025-05-06		 -4.04 12.00
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
ITUB

Itaú Unibanco Holding S.A.

6.22 +0.12 +1.97 25,614,979
TRIP

TripAdvisor Inc.

14.94 +0.58 +4.04 3,705,828
ESS

Essex Property Trust Inc.

281.65 -3.29 -1.15 438,298
PATH

UiPath Inc.

12.44 +0.34 +2.81 7,372,367