PATH: UiPath Inc.

As of Tuesday, March 10th, 2026

$ 11.59

-0.38 -3.17%

Open: 12.02
High: 12.04
Low: 11.36
Volume: 49,687,832
Previous Close on Monday, March 9th, 2026

$ 11.97

+0.11 +0.93%

Open: 11.78
High: 12.00
Low: 11.62
Volume: 50,054,099

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-10 12.02 12.04 11.36 11.59 49,687,832 -0.38 -3.17
2026-03-09 11.78 12.00 11.62 11.97 50,054,099 +0.11 +0.93
2026-03-06 11.36 11.90 11.24 11.86 39,541,134 +0.31 +2.68
2026-03-05 11.07 11.80 11.07 11.55 32,952,829 +0.48 +4.34
2026-03-04 11.00 11.30 10.93 11.07 35,572,258 +0.03 +0.27
2026-03-03 10.45 11.28 10.24 11.04 37,617,421 +0.34 +3.18
2026-03-02 10.41 10.86 10.31 10.70 31,272,271 -0.03 -0.28
2026-02-27 10.45 10.83 10.17 10.73 50,123,789 +0.02 +0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.04
On 2026-03-10		 10.93
On 2026-03-04		 0.55 4.98 11.30
On 2026-03-04		 11.30
On 2026-03-04		 0.00 11.61
10D 12.04
On 2026-03-10		 9.47
On 2026-02-25		 1.49 14.75 10.17
On 2026-02-25		 10.17
On 2026-02-25		 0.00 11.12
20D 13.34
On 2026-02-10		 9.47
On 2026-02-25		 -1.41 -10.85 13.34
On 2026-02-10		 9.47
On 2026-02-25		 -29.05 11.13
WTD 12.04
On 2026-03-10		 11.36
On 2026-03-10		 -0.27 -2.28 12.00
On 2026-03-09		 12.00
On 2026-03-09		 0.00 11.78
MTD 12.04
On 2026-03-10		 10.24
On 2026-03-03		 0.86 8.01 10.86
On 2026-03-02		 10.86
On 2026-03-02		 0.00 11.40
As of Tuesday, March 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

326.52 +4.59 +1.43 4,119,567
KO

The Coca-Cola Company

77.88 +0.08 +0.10 17,158,233
PFE

Pfizer Inc.

27.16 +0.35 +1.31 42,650,182
VZ

Verizon Communications Inc.

50.71 +0.26 +0.52 20,017,175
VIX

CBOE Volatility Index

24.93 -0.57 -2.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.51 -34.29 -0.07 489,443,287
DJTA

Dow Jones Transportation Average

18,386.50 -163.03 -0.88 233,813,112
SPX

S&P 500 Index

6,781.48 -14.51 -0.21
OEX

S&P 100 Index

3,332.70 -3.17 -0.10
NDX

NASDAQ 100 Index

24,956.47 -10.78 -0.04
NYA

NYSE Composite Index

22,546.68 -74.09 -0.33
XAX

NYSE AMEX Composite Index

8,551.01 -14.28 -0.17
RUI

RUSSELL 1000 Index

3,699.50 -9.20 -0.25
RUT

Russell 2000 Index

2,548.08 -5.59 -0.22
RUA

Russell 3000 Index

3,854.14 -9.54 -0.25
VIX

CBOE Volatility Index

24.93 -0.57 -2.24
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.77 +0.17 +0.66
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.39 +0.25 +0.96
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.51 +0.17 +0.67
 
Recent
Ticker Last Chg %Chg Volume
META

Meta Platforms Inc.

654.07 +6.68 +1.03 9,805,919
JBHT

J.B. Hunt Transport Services Inc.

215.85 -1.61 -0.74 706,249
PATH

UiPath Inc.

11.59 -0.38 -3.17 49,687,832