PATH: UiPath Inc.

As of Tuesday, March 31st, 2026

$ 11.10

+0.23 +2.12%

Open: 11.00
High: 11.18
Low: 10.91
Volume: 13,876,615
Previous Close on Monday, March 30th, 2026

$ 10.87

+0.18 +1.68%

Open: 10.78
High: 11.19
Low: 10.73
Volume: 19,239,621

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-31 11.00 11.18 10.91 11.10 13,876,615 +0.23 +2.12
2026-03-30 10.78 11.19 10.73 10.87 19,239,621 +0.18 +1.68
2026-03-27 10.90 11.00 10.52 10.69 19,748,191 -0.35 -3.17
2026-03-26 10.89 11.19 10.79 11.04 17,584,803 +0.11 +1.01
2026-03-25 11.16 11.37 10.71 10.93 18,201,205 -0.14 -1.26
2026-03-24 11.99 11.99 10.91 11.07 30,229,056 -1.06 -8.74
2026-03-23 12.05 12.26 11.78 12.13 17,501,371 +0.07 +0.58
2026-03-20 12.08 12.51 11.74 12.06 27,306,041 -0.18 -1.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.37
On 2026-03-25		 10.52
On 2026-03-27		 0.03 0.27 11.37
On 2026-03-25		 10.52
On 2026-03-27		 -7.48 10.93
10D 12.76
On 2026-03-19		 10.52
On 2026-03-27		 -0.88 -7.35 12.76
On 2026-03-19		 10.52
On 2026-03-27		 -17.55 11.46
20D 12.76
On 2026-03-19		 10.52
On 2026-03-27		 0.06 0.54 12.76
On 2026-03-19		 10.52
On 2026-03-27		 -17.55 11.58
WTD 11.19
On 2026-03-30		 10.73
On 2026-03-30		 0.41 3.84 11.19
On 2026-03-30		 10.91
On 2026-03-31		 -2.50 10.99
MTD 12.76
On 2026-03-19		 10.24
On 2026-03-03		 0.40 3.74 12.76
On 2026-03-19		 10.52
On 2026-03-27		 -17.55 11.55
As of Tuesday, March 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.77 +10.52 +3.85 7,541,053
KO

The Coca-Cola Company

76.05 -0.22 -0.29 18,268,392
PFE

Pfizer Inc.

28.08 +0.31 +1.12 43,428,069
VZ

Verizon Communications Inc.

50.20 -0.10 -0.20 30,470,441
VIX

CBOE Volatility Index

25.25 -5.36 -17.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,341.51 +1,125.37 +2.49 633,139,636
DJTA

Dow Jones Transportation Average

18,609.55 +579.97 +3.22 159,521,921
SPX

S&P 500 Index

6,528.52 +184.80 +2.91
OEX

S&P 100 Index

3,186.18 +98.56 +3.19
NDX

NASDAQ 100 Index

23,740.19 +786.81 +3.43
NYA

NYSE Composite Index

22,089.43 +507.78 +2.35
XAX

NYSE AMEX Composite Index

8,825.56 +183.77 +2.13
RUI

RUSSELL 1000 Index

3,565.71 +101.22 +2.92
RUT

Russell 2000 Index

2,496.37 +82.37 +3.41
RUA

Russell 3000 Index

3,717.56 +106.32 +2.94
VIX

CBOE Volatility Index

25.25 -5.36 -17.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.48 -1.59 -5.66
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.93 -2.75 -9.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.55 -3.58 -12.29
 
Recent
Ticker Last Chg %Chg Volume
ITT

ITT Inc.

190.53 +9.50 +5.25 1,508,724
PATH

UiPath Inc.

11.10 +0.23 +2.12 13,876,615