PATH: UiPath Inc.
$ 12.16 |
|
+0.01 +0.08% |
|
| Open: | 11.94 |
| High: | 12.55 |
| Low: | 11.71 |
| Volume: | 169,666,231 |
$ 12.15
+0.12 +1.00%
| Open: | 12.00 |
| High: | 12.44 |
| Low: | 11.92 |
| Volume: | 92,101,934 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 11.94 | 12.55 | 11.71 | 12.16 | 169,666,231 | +0.01 | +0.08 |
| 2026-07-17 | 12.00 | 12.44 | 11.92 | 12.15 | 92,101,934 | +0.12 | +1.00 |
| 2026-07-16 | 12.05 | 12.16 | 11.42 | 12.03 | 96,066,412 | +0.08 | +0.67 |
| 2026-07-15 | 12.06 | 12.42 | 11.83 | 11.95 | 126,625,767 | +0.01 | +0.08 |
| 2026-07-14 | 11.31 | 12.11 | 11.18 | 11.94 | 84,965,427 | +0.09 | +0.76 |
| 2026-07-13 | 11.75 | 12.18 | 11.65 | 11.85 | 90,794,060 | +0.17 | +1.46 |
| 2026-07-10 | 12.12 | 12.23 | 11.51 | 11.68 | 78,673,798 | -0.12 | -1.02 |
| 2026-07-09 | 11.08 | 11.87 | 10.92 | 11.80 | 78,624,042 | +0.38 | +3.33 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,839.26 | -307.16 | -0.59 | 394,957,351 |
|
DJTA
Dow Jones Transportation Average |
22,457.79 | -266.08 | -1.17 | 67,401,230 |
|
SPX
S&P 500 Index |
7,443.28 | -14.42 | -0.19 | |
|
OEX
S&P 100 Index |
3,670.06 | -3.95 | -0.11 | |
|
NDX
NASDAQ 100 Index |
28,604.23 | +11.58 | +0.04 | |
|
NYA
NYSE Composite Index |
23,669.66 | -147.26 | -0.62 | |
|
XAX
NYSE AMEX Composite Index |
8,105.30 | +7.04 | +0.09 | |
|
RUI
RUSSELL 1000 Index |
4,052.64 | -9.64 | -0.24 | |
|
RUT
Russell 2000 Index |
2,942.43 | -19.79 | -0.67 | |
|
RUA
Russell 3000 Index |
4,233.11 | -10.85 | -0.26 | |
|
VIX
CBOE Volatility Index |
18.68 | -0.11 | -0.59 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.67 | -0.15 | -0.63 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.21 | -0.07 | -0.31 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.41 | -0.14 | -0.68 |