PATH: UiPath Inc.

As of Wednesday, November 26th, 2025

$ 13.59

-0.02 -0.15%

Open: 13.58
High: 13.77
Low: 13.47
Volume: 9,759,564
Previous Close on Tuesday, November 25th, 2025

$ 13.61

+0.30 +2.25%

Open: 13.31
High: 13.72
Low: 13.08
Volume: 14,773,296

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-26 13.58 13.77 13.47 13.59 9,759,564 -0.02 -0.15
2025-11-25 13.31 13.72 13.08 13.61 14,773,296 +0.30 +2.25
2025-11-24 13.15 13.44 13.04 13.31 11,778,258 +0.30 +2.31
2025-11-21 12.82 13.12 12.36 13.01 19,300,358 +0.28 +2.20
2025-11-20 13.85 13.91 12.69 12.73 15,539,949 -0.75 -5.56
2025-11-19 13.66 13.88 13.31 13.48 10,230,885 -0.26 -1.89
2025-11-18 13.43 13.79 13.29 13.74 14,043,281 +0.22 +1.63
2025-11-17 14.00 14.18 13.30 13.52 16,177,184 -0.51 -3.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.91
On 2025-11-20		 12.36
On 2025-11-21		 0.11 0.82 13.91
On 2025-11-20		 12.36
On 2025-11-21		 -11.18 13.25
10D 14.84
On 2025-11-13		 12.36
On 2025-11-21		 -0.66 -4.63 14.84
On 2025-11-13		 12.36
On 2025-11-21		 -16.75 13.51
20D 16.58
On 2025-11-03		 12.36
On 2025-11-21		 -2.62 -16.16 16.58
On 2025-11-03		 12.36
On 2025-11-21		 -25.48 14.14
WTD 13.77
On 2025-11-26		 13.04
On 2025-11-24		 0.58 4.46 13.44
On 2025-11-24		 13.44
On 2025-11-24		 0.00 13.50
MTD 16.58
On 2025-11-03		 12.36
On 2025-11-21		 -2.27 -14.31 16.58
On 2025-11-03		 12.36
On 2025-11-21		 -25.48 13.95
As of Wednesday, November 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.62 +3.18 +1.08 3,980,670
KO

The Coca-Cola Company

72.88 +0.27 +0.37 11,576,210
PFE

Pfizer Inc.

25.71 -0.01 -0.04 32,773,808
VZ

Verizon Communications Inc.

40.88 +0.29 +0.71 14,992,732
VIX

CBOE Volatility Index

17.14 -1.43 -7.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,427.12 +314.67 +0.67 453,130,294
DJTA

Dow Jones Transportation Average

16,531.12 +129.97 +0.79 130,227,206
SPX

S&P 500 Index

6,812.61 +46.73 +0.69
OEX

S&P 100 Index

3,421.44 +21.94 +0.65
NDX

NASDAQ 100 Index

25,236.94 +218.58 +0.87
NYA

NYSE Composite Index

21,713.13 +161.39 +0.75
XAX

NYSE AMEX Composite Index

7,404.06 +103.07 +1.41
RUI

RUSSELL 1000 Index

3,716.18 +25.30 +0.69
RUT

Russell 2000 Index

2,486.12 +20.14 +0.82
RUA

Russell 3000 Index

3,866.49 +26.54 +0.69
VIX

CBOE Volatility Index

17.14 -1.43 -7.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.87 -0.28 -1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.44 -0.56 -2.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.00 -0.76 -3.66
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,797.63 +78.16 +0.67
 
Recent
Ticker Last Chg %Chg Volume
JD

JD.com Inc.

29.42 +0.28 +0.96 10,570,545
KDP

Keurig Dr Pepper Inc.

27.68 +0.63 +2.33 11,832,846
VSCO

Victoria's Secret & Co.

40.19 +2.02 +5.29 2,694,312
PATH

UiPath Inc.

13.59 -0.02 -0.15 9,759,564