PATH: UiPath Inc.
$ 12.64 |
|
-- 0 0% |
Open: | 12.64 |
High: | 12.64 |
Low: | 12.64 |
Volume: | N/A |
$ 12.64
-0.41 -3.14%
Open: | 12.93 |
High: | 13.06 |
Low: | 12.59 |
Volume: | 6,505,183 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-10-22 | 12.93 | 13.06 | 12.59 | 12.64 | 6,505,183 | -0.41 | -3.14 |
2024-10-21 | 13.06 | 13.39 | 12.92 | 13.05 | 5,683,020 | -0.01 | -0.08 |
2024-10-18 | 12.85 | 13.18 | 12.84 | 13.06 | 5,368,952 | +0.29 | +2.27 |
2024-10-17 | 12.76 | 12.82 | 12.63 | 12.77 | 3,835,681 | -0.03 | -0.23 |
2024-10-16 | 12.87 | 12.92 | 12.72 | 12.80 | 3,540,245 | -0.07 | -0.54 |
2024-10-15 | 12.69 | 13.05 | 12.69 | 12.87 | 7,042,461 | +0.13 | +1.02 |
2024-10-14 | 12.75 | 12.81 | 12.60 | 12.74 | 3,631,766 | +0.04 | +0.31 |
2024-10-11 | 12.51 | 12.81 | 12.50 | 12.70 | 6,751,404 | +0.14 | +1.11 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 13.39 On 2024-10-21 |
12.59 On 2024-10-22 |
-0.23 | -1.79 | 13.39 On 2024-10-21 |
12.59 On 2024-10-22 |
-5.97 | 12.86 |
10D | 13.39 On 2024-10-21 |
12.10 On 2024-10-10 |
0.47 | 3.86 | 13.39 On 2024-10-21 |
12.59 On 2024-10-22 |
-5.97 | 12.76 |
20D | 13.39 On 2024-10-21 |
11.89 On 2024-10-03 |
-0.31 | -2.39 | 12.96 On 2024-09-25 |
11.89 On 2024-10-03 |
-8.26 | 12.60 |
WTD | 13.39 On 2024-10-21 |
12.59 On 2024-10-22 |
-0.42 | -3.22 | 13.39 On 2024-10-21 |
12.59 On 2024-10-22 |
-5.97 | 12.85 |
MTD | 13.39 On 2024-10-21 |
11.89 On 2024-10-03 |
-0.16 | -1.25 | 12.81 On 2024-10-01 |
11.89 On 2024-10-03 |
-7.18 | 12.58 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,514.95 | -409.94 | -0.96 | 356,619,189 |
DJTA
Dow Jones Transportation Average |
16,087.50 | -162.44 | -1.00 | 86,757,191 |
SPX
S&P 500 Index |
5,797.42 | -53.78 | -0.92 | |
OEX
S&P 100 Index |
2,797.71 | -33.23 | -1.17 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
20,066.96 | -316.69 | -1.55 | |
NYA
NYSE Composite Index |
19,594.24 | -59.13 | -0.30 | |
XAX
NYSE AMEX Composite Index |
5,297.91 | -86.69 | -1.61 | |
RUI
RUSSELL 1000 Index |
3,166.33 | -28.60 | -0.90 | |
RUT
Russell 2000 Index |
2,213.84 | -17.69 | -0.79 | |
RUA
Russell 3000 Index |
3,301.27 | -29.66 | -0.89 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.24 | +1.04 | +5.71 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.64 | +0.38 | +1.79 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.74 | +0.52 | +2.57 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.04 | +0.87 | +4.54 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,722.48 | -165.38 | -1.67 |