PATH: UiPath Inc.

As of Friday, July 25th, 2025

$ 12.18

-0.14 -1.14%

Open: 12.23
High: 12.38
Low: 12.15
Volume: 19,070,454
Previous Close on Thursday, July 24th, 2025

$ 12.32

-0.30 -2.38%

Open: 12.60
High: 12.65
Low: 12.20
Volume: 12,752,228

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-25 12.23 12.38 12.15 12.18 19,070,454 -0.14 -1.14
2025-07-24 12.60 12.65 12.20 12.32 12,752,228 -0.30 -2.38
2025-07-23 12.66 12.67 12.47 12.62 14,461,075 +0.03 +0.24
2025-07-22 12.54 12.72 12.36 12.59 23,913,641 +0.14 +1.12
2025-07-21 12.63 12.82 12.35 12.45 24,404,930 -0.14 -1.11
2025-07-18 12.45 12.59 12.30 12.59 16,522,322 +0.26 +2.11
2025-07-17 12.45 12.53 12.33 12.33 13,612,538 -0.07 -0.56
2025-07-16 12.43 12.50 12.25 12.40 7,371,833 +0.02 +0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.82
On 2025-07-21		 12.15
On 2025-07-25		 -0.41 -3.26 12.82
On 2025-07-21		 12.15
On 2025-07-25		 -5.23 12.43
10D 12.82
On 2025-07-21		 12.15
On 2025-07-25		 -0.17 -1.38 12.82
On 2025-07-21		 12.15
On 2025-07-25		 -5.23 12.43
20D 13.49
On 2025-07-03		 12.15
On 2025-07-25		 -0.59 -4.62 13.49
On 2025-07-03		 12.15
On 2025-07-25		 -9.93 12.68
WTD 12.82
On 2025-07-21		 12.15
On 2025-07-25		 -0.41 -3.26 12.82
On 2025-07-21		 12.15
On 2025-07-25		 -5.23 12.43
MTD 13.49
On 2025-07-03		 12.15
On 2025-07-25		 -0.62 -4.84 13.49
On 2025-07-03		 12.15
On 2025-07-25		 -9.93 12.67
As of Friday, July 25th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

271.59 +3.58 +1.34 4,594,733
KO

The Coca-Cola Company

69.17 +0.07 +0.10 12,564,149
PFE

Pfizer Inc.

24.79 -0.56 -2.21 35,513,405
VZ

Verizon Communications Inc.

43.08 0.00 0.00 16,549,231
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,901.92 +208.01 +0.47 369,688,943
DJTA

Dow Jones Transportation Average

16,364.84 +183.10 +1.13 167,526,734
SPX

S&P 500 Index

6,388.64 +25.29 +0.40
OEX

S&P 100 Index

3,140.77 +9.61 +0.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,272.25 +52.38 +0.23
NYA

NYSE Composite Index

20,950.45 +97.03 +0.47
XAX

NYSE AMEX Composite Index

6,047.70 -25.19 -0.41
RUI

RUSSELL 1000 Index

3,496.74 +15.24 +0.44
RUT

Russell 2000 Index

2,261.07 +8.94 +0.40
RUA

Russell 3000 Index

3,632.88 +15.77 +0.44
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.64 -0.16 -0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.33 -0.24 -1.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.32 -0.24 -1.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,717.87 +31.20 +0.29
 
Recent
Ticker Last Chg %Chg Volume
FELE

Franklin Electric Inc

92.89 +0.57 +0.62 225,624
CXM

Sprinklr Inc.

9.21 +0.17 +1.88 2,456,172
MDB

MongoDB Inc.

241.37 +6.21 +2.64 3,586,471
PATH

UiPath Inc.

12.18 -0.14 -1.14 19,070,454