PATH: UiPath Inc.

As of Wednesday, July 17th, 2024

$ 12.70

-- 0 0%

Open: 12.70
High: 12.70
Low: 12.70
Volume: N/A
Previous Close on Tuesday, July 16th, 2024

$ 12.70

+0.23 +1.84%

Open: 12.56
High: 12.84
Low: 12.53
Volume: 7,990,779
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-07-16 12.56 12.84 12.53 12.70 7,990,779 +0.23 +1.84
2024-07-15 12.71 12.74 12.35 12.47 12,184,531 -0.16 -1.27
2024-07-12 12.46 12.76 12.37 12.63 10,684,471 +0.28 +2.27
2024-07-11 12.38 12.62 12.20 12.35 10,217,536 +0.26 +2.15
2024-07-10 12.00 12.10 11.85 12.09 10,807,734 +0.16 +1.34
2024-07-09 12.66 12.75 11.79 11.93 23,773,640 -0.89 -6.94
2024-07-08 13.18 13.22 12.80 12.82 9,569,705 -0.42 -3.17
2024-07-05 12.92 13.25 12.91 13.24 7,611,793 +0.28 +2.16
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

158.80 -4.05 -2.49 1,820,378
KO

The Coca-Cola Company

65.00 +0.73 +1.13 4,242,914
PFE

Pfizer Inc.

29.72 +0.22 +0.73 19,131,658
VZ

Verizon Communications Inc.

41.79 +0.34 +0.81 6,396,979
VIX

CBOE Volatility Index

14.38 +1.19 +9.02
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,149.39 +194.91 +0.48 183,198,413
DJTA

Dow Jones Transportation Average

16,090.90 -208.08 -1.28 44,249,102
SPX

S&P 500 Index

5,599.77 -67.43 -1.19
OEX

S&P 100 Index

2,704.41 -39.49 -1.44
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,880.72 -517.91 -2.54
NYA

NYSE Composite Index

18,758.53 -22.69 -0.12
XAX

NYSE AMEX Composite Index

5,092.01 -11.88 -0.23
RUI

RUSSELL 1000 Index

3,054.96 -36.73 -1.19
RUT

Russell 2000 Index

2,249.17 -14.50 -0.64
RUA

Russell 3000 Index

3,193.11 -37.51 -1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

14.38 +1.19 +9.02
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.36 +0.50 +2.65
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 +0.68 +3.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.83 +0.92 +6.17
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,853.92 -288.86 -2.85
 
Recent
Ticker Last Chg %Chg Volume
PATH

UiPath Inc.

12.70 0.00 0.00