PATH: UiPath Inc.

As of Friday, November 7th, 2025

$ 14.30

+0.16 +1.13%

Open: 13.75
High: 14.37
Low: 13.54
Volume: 17,611,531
Previous Close on Thursday, November 6th, 2025

$ 14.14

-0.41 -2.82%

Open: 14.48
High: 14.59
Low: 13.80
Volume: 17,654,387

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-07 13.75 14.37 13.54 14.30 17,611,529 +0.16 +1.13
2025-11-06 14.48 14.59 13.80 14.14 17,654,387 -0.41 -2.82
2025-11-05 14.42 15.19 14.07 14.55 26,015,513 +0.28 +1.96
2025-11-04 15.06 15.20 14.15 14.27 25,960,650 -1.60 -10.08
2025-11-03 16.08 16.58 15.28 15.87 21,132,818 +0.01 +0.06
2025-10-31 15.80 16.00 15.48 15.86 15,312,664 -0.01 -0.06
2025-10-30 15.89 16.33 15.41 15.87 15,087,083 -0.34 -2.10
2025-10-29 16.45 16.68 16.02 16.21 19,336,632 +0.05 +0.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.58
On 2025-11-03		 13.54
On 2025-11-07		 -1.56 -9.84 16.58
On 2025-11-03		 13.54
On 2025-11-07		 -18.34 14.63
10D 17.50
On 2025-10-27		 13.54
On 2025-11-07		 -2.18 -13.23 17.50
On 2025-10-27		 13.54
On 2025-11-07		 -22.63 15.46
20D 17.58
On 2025-10-16		 13.54
On 2025-11-07		 -2.75 -16.13 17.58
On 2025-10-16		 13.54
On 2025-11-07		 -22.98 15.77
WTD 16.58
On 2025-11-03		 13.54
On 2025-11-07		 -1.56 -9.84 16.58
On 2025-11-03		 13.54
On 2025-11-07		 -18.34 14.63
MTD 16.58
On 2025-11-03		 13.54
On 2025-11-07		 -1.56 -9.84 16.58
On 2025-11-03		 13.54
On 2025-11-07		 -18.34 14.63
As of Friday, November 7th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.27 +2.00 +0.66 4,766,238
KO

The Coca-Cola Company

70.55 +1.49 +2.16 25,092,907
PFE

Pfizer Inc.

24.43 -0.42 -1.69 117,730,333
VZ

Verizon Communications Inc.

40.03 +0.21 +0.53 28,351,059
VIX

CBOE Volatility Index

19.08 -0.52 -2.65
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,987.10 +74.80 +0.16 591,095,079
DJTA

Dow Jones Transportation Average

16,209.22 +252.60 +1.58 147,544,951
SPX

S&P 500 Index

6,728.80 +8.46 +0.13
OEX

S&P 100 Index

3,375.68 -5.33 -0.16
NDX

NASDAQ 100 Index

25,059.81 -70.23 -0.28
NYA

NYSE Composite Index

21,408.56 +120.02 +0.56
XAX

NYSE AMEX Composite Index

7,038.30 +145.16 +2.11
RUI

RUSSELL 1000 Index

3,672.01 +7.67 +0.21
RUT

Russell 2000 Index

2,432.82 +14.00 +0.58
RUA

Russell 3000 Index

3,818.93 +8.58 +0.23
VIX

CBOE Volatility Index

19.08 -0.52 -2.65
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.01 -0.17 -0.70
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 -0.22 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.19 -0.21 -0.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,699.29 -29.10 -0.25
 
Recent
Ticker Last Chg %Chg Volume
PATH

UiPath Inc.

14.30 +0.16 +1.13 17,611,531