PATH: UiPath Inc.

As of Wednesday, October 29th, 2025

$ 16.21

+0.05 +0.31%

Open: 16.45
High: 16.68
Low: 16.02
Volume: 19,336,632
Previous Close on Tuesday, October 28th, 2025

$ 16.16

-1.23 -7.07%

Open: 17.38
High: 17.50
Low: 16.11
Volume: 25,643,912

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 16.45 16.68 16.02 16.21 19,336,632 +0.05 +0.31
2025-10-28 17.38 17.50 16.11 16.16 25,643,912 -1.23 -7.07
2025-10-27 16.84 17.50 16.55 17.39 29,522,927 +0.91 +5.52
2025-10-24 15.56 16.76 15.32 16.48 34,686,432 +1.04 +6.74
2025-10-23 15.00 15.73 14.99 15.44 16,060,875 +0.41 +2.73
2025-10-22 15.80 15.83 14.70 15.03 26,606,014 -1.25 -7.68
2025-10-21 15.68 16.59 15.43 16.28 19,426,446 +0.35 +2.20
2025-10-20 15.65 16.15 15.62 15.93 20,205,765 +0.49 +3.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.50
On 2025-10-27		 14.99
On 2025-10-23		 1.18 7.85 17.50
On 2025-10-27		 16.02
On 2025-10-29		 -8.46 16.34
10D 17.58
On 2025-10-16		 14.70
On 2025-10-22		 -0.48 -2.88 17.58
On 2025-10-16		 14.70
On 2025-10-22		 -16.38 16.03
20D 18.74
On 2025-10-09		 12.61
On 2025-10-02		 3.22 24.79 18.74
On 2025-10-09		 14.70
On 2025-10-22		 -21.56 15.84
WTD 17.50
On 2025-10-27		 16.02
On 2025-10-29		 -0.27 -1.64 17.50
On 2025-10-27		 16.02
On 2025-10-29		 -8.46 16.59
MTD 18.74
On 2025-10-09		 12.61
On 2025-10-02		 2.83 21.15 18.74
On 2025-10-09		 14.70
On 2025-10-22		 -21.56 15.70
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.28 +4.49 +1.45 3,473,949
KO

The Coca-Cola Company

68.35 -1.81 -2.58 19,708,247
PFE

Pfizer Inc.

24.29 -0.21 -0.86 64,815,418
VZ

Verizon Communications Inc.

40.21 +0.89 +2.26 53,537,296
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.00 -74.37 -0.16 681,863,288
DJTA

Dow Jones Transportation Average

15,587.68 +30.26 +0.19 131,893,432
SPX

S&P 500 Index

6,890.59 -0.30 0.00
OEX

S&P 100 Index

3,481.00 +11.25 +0.32
NDX

NASDAQ 100 Index

26,119.85 +107.69 +0.41
NYA

NYSE Composite Index

21,525.93 -163.62 -0.75
XAX

NYSE AMEX Composite Index

7,100.71 +46.63 +0.66
RUI

RUSSELL 1000 Index

3,757.80 -2.54 -0.07
RUT

Russell 2000 Index

2,484.81 -21.85 -0.87
RUA

Russell 3000 Index

3,907.82 -4.01 -0.10
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.25 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.93 +0.38 +1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,155.32 +50.94 +0.42
 
Recent
Ticker Last Chg %Chg Volume
VSCO

Victoria's Secret & Co.

36.23 +1.70 +4.92 4,535,970
CTKB

Cytek Biosciences Inc.

4.01 -0.19 -4.52 627,518
CXM

Sprinklr Inc.

7.60 -0.16 -2.06 1,703,184
PATH

UiPath Inc.

16.21 +0.05 +0.31 19,336,632