PATH: UiPath Inc.
$ 18.51 |
|
+2.93 +18.81% |
|
| Open: | 16.44 |
| High: | 18.74 |
| Low: | 16.19 |
| Volume: | 98,670,090 |
$ 15.58
+0.76 +5.13%
| Open: | 15.02 |
| High: | 15.59 |
| Low: | 14.77 |
| Volume: | 34,288,626 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-09 | 16.44 | 18.74 | 16.19 | 18.51 | 98,670,090 | +2.93 | +18.81 |
| 2025-10-08 | 15.02 | 15.59 | 14.77 | 15.58 | 34,288,626 | +0.76 | +5.13 |
| 2025-10-07 | 15.01 | 15.26 | 14.17 | 14.82 | 42,057,840 | +0.30 | +2.07 |
| 2025-10-06 | 14.19 | 15.22 | 13.91 | 14.52 | 60,655,032 | +1.62 | +12.56 |
| 2025-10-03 | 12.75 | 13.37 | 12.75 | 12.90 | 22,603,954 | +0.15 | +1.18 |
| 2025-10-02 | 13.08 | 13.08 | 12.61 | 12.75 | 23,397,997 | -0.24 | -1.85 |
| 2025-10-01 | 13.52 | 13.64 | 12.97 | 12.99 | 30,920,809 | -0.39 | -2.91 |
| 2025-09-30 | 15.18 | 15.18 | 13.34 | 13.38 | 80,010,636 | +0.82 | +6.53 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 18.74 On 2025-10-09 |
12.75 On 2025-10-03 |
5.76 | 45.18 | 13.37 On 2025-10-03 |
13.37 On 2025-10-03 |
0.00 | 15.27 |
| 10D | 18.74 On 2025-10-09 |
11.96 On 2025-09-26 |
6.37 | 52.47 | 15.18 On 2025-09-30 |
12.61 On 2025-10-02 |
-16.93 | 14.02 |
| 20D | 18.74 On 2025-10-09 |
11.31 On 2025-09-15 |
6.82 | 58.34 | 15.18 On 2025-09-30 |
12.61 On 2025-10-02 |
-16.93 | 13.04 |
| WTD | 18.74 On 2025-10-09 |
13.91 On 2025-10-06 |
5.61 | 43.49 | 15.22 On 2025-10-06 |
15.22 On 2025-10-06 |
0.00 | 15.86 |
| MTD | 18.74 On 2025-10-09 |
12.61 On 2025-10-02 |
5.13 | 38.34 | 13.64 On 2025-10-01 |
12.61 On 2025-10-02 |
-7.55 | 14.58 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,358.42 | -243.36 | -0.52 | 490,234,181 |
|
DJTA
Dow Jones Transportation Average |
15,584.37 | -198.50 | -1.26 | 199,598,858 |
|
SPX
S&P 500 Index |
6,735.11 | -18.61 | -0.28 | |
|
OEX
S&P 100 Index |
3,364.65 | -2.67 | -0.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
25,098.18 | -38.45 | -0.15 | |
|
NYA
NYSE Composite Index |
21,548.26 | -177.55 | -0.82 | |
|
XAX
NYSE AMEX Composite Index |
6,910.46 | -122.69 | -1.74 | |
|
RUI
RUSSELL 1000 Index |
3,680.53 | -11.37 | -0.31 | |
|
RUT
Russell 2000 Index |
2,468.85 | -15.14 | -0.61 | |
|
RUA
Russell 3000 Index |
3,829.84 | -12.35 | -0.32 | |
|
VIX
CBOE Volatility Index |
16.41 | +0.11 | +0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | -0.03 | -0.13 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.41 | +0.05 | +0.23 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.36 | +0.10 | +0.52 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | -27.73 | -0.24 |