PATH: UiPath Inc.
$ 14.01 |
B:
13.93 X 1
A: 13.99 X 2 |
-0.22 -1.55% |
Open: | 14.10 |
High: | 14.14 |
Low: | 13.62 |
Volume: | 8,467,876 |
$ 14.23
-0.41 -2.80%
Open: | 14.15 |
High: | 14.48 |
Low: | 13.92 |
Volume: | 8,142,440 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-12-13 | 14.10 | 14.14 | 13.62 | 14.01 | 8,467,809 | -0.22 | -1.55 |
2024-12-12 | 14.15 | 14.48 | 13.92 | 14.23 | 8,142,440 | -0.41 | -2.80 |
2024-12-11 | 14.80 | 14.86 | 14.30 | 14.64 | 9,038,848 | -0.07 | -0.48 |
2024-12-10 | 15.53 | 15.87 | 14.50 | 14.71 | 13,880,549 | -0.79 | -5.10 |
2024-12-09 | 15.12 | 15.93 | 15.00 | 15.50 | 20,954,480 | +0.69 | +4.66 |
2024-12-06 | 15.27 | 15.34 | 13.67 | 14.81 | 28,198,744 | -0.14 | -0.94 |
2024-12-05 | 15.55 | 15.61 | 14.84 | 14.95 | 23,757,989 | -0.38 | -2.48 |
2024-12-04 | 14.63 | 15.67 | 14.52 | 15.33 | 15,658,829 | +0.95 | +6.61 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 15.93 On 2024-12-09 |
13.62 On 2024-12-13 |
-0.80 | -5.40 | 15.93 On 2024-12-09 |
13.62 On 2024-12-13 |
-14.50 | 14.62 |
10D | 15.93 On 2024-12-09 |
13.62 On 2024-12-13 |
-0.20 | -1.41 | 15.93 On 2024-12-09 |
13.62 On 2024-12-13 |
-14.50 | 14.71 |
20D | 15.93 On 2024-12-09 |
12.20 On 2024-11-15 |
1.37 | 10.84 | 15.93 On 2024-12-09 |
13.62 On 2024-12-13 |
-14.50 | 14.13 |
WTD | 15.93 On 2024-12-09 |
13.62 On 2024-12-13 |
-0.80 | -5.40 | 15.93 On 2024-12-09 |
13.62 On 2024-12-13 |
-14.50 | 14.62 |
MTD | 15.93 On 2024-12-09 |
13.62 On 2024-12-13 |
-0.20 | -1.41 | 15.93 On 2024-12-09 |
13.62 On 2024-12-13 |
-14.50 | 14.71 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
43,828.06 | -86.06 | -0.20 | 455,381,444 |
DJTA
Dow Jones Transportation Average |
16,711.43 | -131.34 | -0.78 | 110,553,871 |
SPX
S&P 500 Index |
6,051.09 | -0.16 | 0.00 | |
OEX
S&P 100 Index |
2,958.64 | +4.79 | +0.16 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,780.25 | +164.98 | +0.76 | |
NYA
NYSE Composite Index |
19,729.37 | -39.72 | -0.20 | |
XAX
NYSE AMEX Composite Index |
4,953.65 | -76.50 | -1.52 | |
RUI
RUSSELL 1000 Index |
3,322.90 | -1.21 | -0.04 | |
RUT
Russell 2000 Index |
2,346.90 | -14.19 | -0.60 | |
RUA
Russell 3000 Index |
3,466.20 | -2.20 | -0.06 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
13.81 | -0.11 | -0.79 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.87 | +0.21 | +1.02 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.23 | +0.04 | +0.21 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.15 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,560.05 | +71.57 | +0.68 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PATH
UiPath Inc. |
14.01 | -0.22 | -1.55 | 8,467,876 |