PATH: UiPath Inc.

As of Tuesday, June 9th, 2026

$ 10.75

-0.42 -3.76%

Open: 11.00
High: 11.24
Low: 10.30
Volume: 51,792,687
Previous Close on Monday, June 8th, 2026

$ 11.17

-0.07 -0.62%

Open: 11.20
High: 11.25
Low: 10.90
Volume: 38,849,960

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-09 11.00 11.24 10.30 10.75 51,790,129 -0.42 -3.76
2026-06-08 11.20 11.25 10.90 11.17 38,849,960 -0.07 -0.62
2026-06-05 11.64 11.94 11.05 11.24 35,487,040 -0.43 -3.68
2026-06-04 11.91 12.14 11.43 11.67 43,236,354 0.00 0.00
2026-06-03 12.18 12.24 11.51 11.67 33,364,623 -0.51 -4.19
2026-06-02 12.44 12.77 11.78 12.18 60,548,672 -0.92 -7.02
2026-06-01 11.95 13.20 11.90 13.10 67,558,565 +1.38 +11.77
2026-05-29 10.70 12.02 10.42 11.72 64,737,764 +0.14 +1.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.24
On 2026-06-03		 10.30
On 2026-06-09		 -1.43 -11.74 12.24
On 2026-06-03		 10.30
On 2026-06-09		 -15.85 11.30
10D 13.20
On 2026-06-01		 10.30
On 2026-06-09		 -0.34 -3.07 13.20
On 2026-06-01		 10.30
On 2026-06-09		 -21.97 11.62
20D 13.20
On 2026-06-01		 9.20
On 2026-05-14		 0.09 0.84 13.20
On 2026-06-01		 10.30
On 2026-06-09		 -21.97 11.01
WTD 11.25
On 2026-06-08		 10.30
On 2026-06-09		 -0.49 -4.36 11.25
On 2026-06-08		 10.30
On 2026-06-09		 -8.44 10.96
MTD 13.20
On 2026-06-01		 10.30
On 2026-06-09		 -0.97 -8.28 13.20
On 2026-06-01		 10.30
On 2026-06-09		 -21.97 11.68
As of Tuesday, June 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

330.44 +8.40 +2.61 4,789,290
KO

The Coca-Cola Company

81.34 +1.80 +2.26 19,999,796
PFE

Pfizer Inc.

25.70 +0.08 +0.31 34,615,956
VZ

Verizon Communications Inc.

45.78 +0.34 +0.75 24,682,324
VIX

CBOE Volatility Index

19.82 +0.90 +4.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,872.11 +86.10 +0.17 565,692,385
DJTA

Dow Jones Transportation Average

22,426.52 +293.79 +1.33 76,945,327
SPX

S&P 500 Index

7,386.65 -19.08 -0.26
OEX

S&P 100 Index

3,640.49 -21.76 -0.59
NDX

NASDAQ 100 Index

29,084.50 -329.76 -1.12
NYA

NYSE Composite Index

23,381.09 +156.89 +0.68
XAX

NYSE AMEX Composite Index

8,211.92 -200.30 -2.38
RUI

RUSSELL 1000 Index

4,021.93 -7.68 -0.19
RUT

Russell 2000 Index

2,867.02 +11.60 +0.41
RUA

Russell 3000 Index

4,196.73 -6.85 -0.16
VIX

CBOE Volatility Index

19.82 +0.90 +4.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 +0.16 +0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.96 +0.29 +1.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.29 +0.50 +2.41
 
Recent
Ticker Last Chg %Chg Volume
ARM

Arm Holdings plc

324.86 -21.53 -6.22 13,299,739
PATH

UiPath Inc.

10.75 -0.42 -3.76 51,792,687