PATH: UiPath Inc.
$ 12.85 |
|
+0.16 +1.26% |
Open: | 12.59 |
High: | 12.87 |
Low: | 12.40 |
Volume: | 8,190,023 |
$ 12.69
-0.11 -0.86%
Open: | 12.75 |
High: | 12.95 |
Low: | 12.63 |
Volume: | 9,661,253 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-02 | 12.59 | 12.87 | 12.40 | 12.85 | 8,190,023 | +0.16 | +1.26 |
2025-07-01 | 12.75 | 12.95 | 12.63 | 12.69 | 9,661,253 | -0.11 | -0.86 |
2025-06-30 | 12.80 | 12.87 | 12.66 | 12.80 | 8,487,325 | +0.07 | +0.55 |
2025-06-27 | 12.77 | 12.88 | 12.54 | 12.73 | 16,070,974 | -0.04 | -0.31 |
2025-06-26 | 12.51 | 12.84 | 12.25 | 12.77 | 6,957,191 | +0.30 | +2.41 |
2025-06-25 | 12.60 | 12.65 | 12.36 | 12.47 | 4,782,735 | -0.04 | -0.32 |
2025-06-24 | 12.43 | 12.61 | 12.40 | 12.51 | 7,024,665 | +0.28 | +2.29 |
2025-06-23 | 12.10 | 12.30 | 11.84 | 12.23 | 6,453,391 | +0.05 | +0.41 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 12.95 On 2025-07-01 |
12.25 On 2025-06-26 |
0.38 | 3.05 | 12.95 On 2025-07-01 |
12.40 On 2025-07-02 |
-4.25 | 12.77 |
10D | 12.95 On 2025-07-01 |
11.84 On 2025-06-23 |
0.43 | 3.46 | 12.49 On 2025-06-20 |
11.84 On 2025-06-23 |
-5.24 | 12.56 |
20D | 13.49 On 2025-06-10 |
11.84 On 2025-06-23 |
-0.20 | -1.53 | 13.49 On 2025-06-10 |
11.84 On 2025-06-23 |
-12.27 | 12.71 |
WTD | 12.95 On 2025-07-01 |
12.40 On 2025-07-02 |
0.12 | 0.94 | 12.95 On 2025-07-01 |
12.40 On 2025-07-02 |
-4.25 | 12.78 |
MTD | 12.95 On 2025-07-01 |
12.40 On 2025-07-02 |
0.05 | 0.39 | 12.95 On 2025-07-01 |
12.40 On 2025-07-02 |
-4.25 | 12.77 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,484.42 | -10.52 | -0.02 | 500,211,907 |
DJTA
Dow Jones Transportation Average |
16,018.06 | +184.59 | +1.17 | 107,137,018 |
SPX
S&P 500 Index |
6,227.42 | +29.41 | +0.47 | |
OEX
S&P 100 Index |
3,054.40 | +19.64 | +0.65 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,641.89 | +163.75 | +0.73 | |
NYA
NYSE Composite Index |
20,596.93 | +55.56 | +0.27 | |
XAX
NYSE AMEX Composite Index |
5,868.44 | +50.09 | +0.86 | |
RUI
RUSSELL 1000 Index |
3,408.89 | +17.06 | +0.50 | |
RUT
Russell 2000 Index |
2,226.38 | +28.84 | +1.31 | |
RUA
Russell 3000 Index |
3,543.11 | +18.94 | +0.54 | |
VIX
CBOE Volatility Index |
16.64 | -0.19 | -1.13 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.30 | -0.26 | -1.15 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.16 | -0.16 | -0.75 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.35 | -0.16 | -0.82 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,356.19 | +84.69 | +0.82 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PATH
UiPath Inc. |
12.85 | +0.16 | +1.26 | 8,190,023 |