PATH: UiPath Inc.

As of Wednesday, February 18th, 2026

$ 11.10

+0.16 +1.46%

Open: 10.94
High: 11.48
Low: 10.82
Volume: 27,720,230
Previous Close on Tuesday, February 17th, 2026

$ 10.94

-0.38 -3.36%

Open: 11.23
High: 11.28
Low: 10.63
Volume: 37,519,149

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-18 10.94 11.48 10.82 11.10 27,710,587 +0.16 +1.46
2026-02-17 11.23 11.28 10.63 10.94 37,519,149 -0.38 -3.36
2026-02-13 11.26 11.68 11.21 11.32 23,776,723 +0.14 +1.25
2026-02-12 11.81 11.82 11.03 11.18 30,891,617 -0.51 -4.36
2026-02-11 12.93 12.94 11.49 11.69 42,998,308 -1.26 -9.73
2026-02-10 13.09 13.34 12.89 12.95 23,620,312 -0.05 -0.38
2026-02-09 12.89 13.27 12.59 13.00 30,844,568 +0.11 +0.85
2026-02-06 12.27 12.95 12.09 12.89 34,257,832 +0.81 +6.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.94
On 2026-02-11		 10.63
On 2026-02-17		 -1.85 -14.29 12.94
On 2026-02-11		 10.63
On 2026-02-17		 -17.82 11.25
10D 13.34
On 2026-02-10		 10.63
On 2026-02-17		 -1.05 -8.64 13.34
On 2026-02-10		 10.63
On 2026-02-17		 -20.31 11.95
20D 15.50
On 2026-01-23		 10.63
On 2026-02-17		 -3.27 -22.76 15.50
On 2026-01-23		 10.63
On 2026-02-17		 -31.42 12.88
WTD 11.48
On 2026-02-18		 10.63
On 2026-02-17		 -0.22 -1.94 11.28
On 2026-02-17		 11.28
On 2026-02-17		 0.00 11.02
MTD 13.34
On 2026-02-10		 10.63
On 2026-02-17		 -1.49 -11.83 13.34
On 2026-02-10		 10.63
On 2026-02-17		 -20.31 12.01
As of Wednesday, February 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

329.58 +2.50 +0.76 3,927,983
KO

The Coca-Cola Company

79.49 -0.07 -0.09 15,476,349
PFE

Pfizer Inc.

27.37 0.00 0.00 24,624,540
VZ

Verizon Communications Inc.

48.05 -0.88 -1.80 29,266,125
VIX

CBOE Volatility Index

19.62 -0.67 -3.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,662.66 +129.47 +0.26 493,046,765
DJTA

Dow Jones Transportation Average

19,807.40 +272.86 +1.40 142,554,269
SPX

S&P 500 Index

6,881.31 +38.09 +0.56
OEX

S&P 100 Index

3,361.52 +17.82 +0.53
NDX

NASDAQ 100 Index

24,898.87 +197.27 +0.80
NYA

NYSE Composite Index

23,387.49 +86.71 +0.37
XAX

NYSE AMEX Composite Index

8,623.49 +168.35 +1.99
RUI

RUSSELL 1000 Index

3,757.56 +21.37 +0.57
RUT

Russell 2000 Index

2,658.61 +12.02 +0.45
RUA

Russell 3000 Index

3,919.42 +22.08 +0.57
VIX

CBOE Volatility Index

19.62 -0.67 -3.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.05 -0.02 -0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.09 -0.09 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.39 -0.21 -0.97
 
Recent
Ticker Last Chg %Chg Volume
VB

Vanguard Small Cap ETF

278.01 +1.97 +0.71 669,609
JBHT

J.B. Hunt Transport Services Inc.

223.45 -0.06 -0.03 490,804
PATH

UiPath Inc.

11.10 +0.16 +1.46 27,720,230