PATH: UiPath Inc.

As of Thursday, March 12th, 2026

$ 11.37

-1.01 -8.16%

Open: 10.95
High: 11.98
Low: 10.70
Volume: 91,475,359
Previous Close on Wednesday, March 11th, 2026

$ 12.38

+0.79 +6.82%

Open: 12.00
High: 12.42
Low: 11.65
Volume: 108,058,560

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-12 10.95 11.98 10.70 11.37 91,475,339 -1.01 -8.16
2026-03-11 12.00 12.42 11.65 12.38 108,058,560 +0.79 +6.82
2026-03-10 12.02 12.04 11.36 11.59 49,687,832 -0.38 -3.17
2026-03-09 11.78 12.00 11.62 11.97 50,054,099 +0.11 +0.93
2026-03-06 11.36 11.90 11.24 11.86 39,541,134 +0.31 +2.68
2026-03-05 11.07 11.80 11.07 11.55 32,952,829 +0.48 +4.34
2026-03-04 11.00 11.30 10.93 11.07 35,572,258 +0.03 +0.27
2026-03-03 10.45 11.28 10.24 11.04 37,617,421 +0.34 +3.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.42
On 2026-03-11		 10.70
On 2026-03-12		 -0.18 -1.56 12.42
On 2026-03-11		 10.70
On 2026-03-12		 -13.81 11.83
10D 12.42
On 2026-03-11		 10.17
On 2026-02-27		 0.66 6.16 12.42
On 2026-03-11		 10.70
On 2026-03-12		 -13.81 11.43
20D 12.42
On 2026-03-11		 9.47
On 2026-02-25		 -0.32 -2.74 11.82
On 2026-02-12		 9.47
On 2026-02-25		 -19.92 11.09
WTD 12.42
On 2026-03-11		 10.70
On 2026-03-12		 -0.49 -4.13 12.42
On 2026-03-11		 10.70
On 2026-03-12		 -13.81 11.83
MTD 12.42
On 2026-03-11		 10.24
On 2026-03-03		 0.64 5.96 12.42
On 2026-03-11		 10.70
On 2026-03-12		 -13.81 11.50
As of Thursday, March 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.70 -18.45 -5.67 8,003,042
KO

The Coca-Cola Company

77.61 -0.02 -0.03 16,837,949
PFE

Pfizer Inc.

26.86 -0.44 -1.61 38,500,072
VZ

Verizon Communications Inc.

50.63 -0.05 -0.10 26,288,726
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,677.85 -739.42 -1.56 535,907,015
DJTA

Dow Jones Transportation Average

17,710.92 -544.83 -2.98 206,307,388
SPX

S&P 500 Index

6,672.62 -103.18 -1.52
OEX

S&P 100 Index

3,284.36 -48.13 -1.44
NDX

NASDAQ 100 Index

24,533.58 -431.42 -1.73
NYA

NYSE Composite Index

22,118.70 -368.92 -1.64
XAX

NYSE AMEX Composite Index

8,620.07 +10.11 +0.12
RUI

RUSSELL 1000 Index

3,637.65 -58.02 -1.57
RUT

Russell 2000 Index

2,488.99 -53.91 -2.12
RUA

Russell 3000 Index

3,788.58 -61.40 -1.59
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.24 +0.81 +3.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.26 +1.41 +5.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.95 +1.98 +7.93
 
Recent
Ticker Last Chg %Chg Volume
PATH

UiPath Inc.

11.37 -1.01 -8.16 91,475,359