PATH: UiPath Inc.
$ 18.75 |
|
-0.29 -1.52% |
Open: | 18.86 |
High: | 19.07 |
Low: | 18.57 |
Volume: | 5,569,707 |
$ 19.04
-0.08 -0.42%
Open: | 19.15 |
High: | 19.40 |
Low: | 18.93 |
Volume: | 4,720,089 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-19 | 18.86 | 19.07 | 18.57 | 18.75 | 5,569,707 | -0.29 | -1.52 |
2024-04-18 | 19.15 | 19.40 | 18.93 | 19.04 | 4,720,089 | -0.08 | -0.42 |
2024-04-17 | 19.44 | 19.59 | 19.11 | 19.12 | 4,557,400 | -0.29 | -1.49 |
2024-04-16 | 19.31 | 19.52 | 19.15 | 19.41 | 7,127,836 | -0.07 | -0.36 |
2024-04-15 | 20.58 | 20.78 | 19.38 | 19.48 | 11,188,460 | -1.23 | -5.94 |
2024-04-12 | 21.10 | 21.17 | 20.59 | 20.71 | 5,541,874 | -0.60 | -2.82 |
2024-04-11 | 21.60 | 21.66 | 21.12 | 21.31 | 6,340,088 | -0.10 | -0.47 |
2024-04-10 | 21.12 | 21.54 | 21.10 | 21.41 | 5,328,365 | -0.39 | -1.79 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 20.78 On 2024-04-15 |
18.57 On 2024-04-19 |
-1.96 | -9.46 | 20.78 On 2024-04-15 |
18.57 On 2024-04-19 |
-10.62 | 19.16 |
10D | 21.90 On 2024-04-09 |
18.57 On 2024-04-19 |
-2.46 | -11.60 | 21.90 On 2024-04-09 |
18.57 On 2024-04-19 |
-15.19 | 20.27 |
20D | 23.64 On 2024-03-22 |
18.57 On 2024-04-19 |
-4.72 | -20.11 | 23.64 On 2024-03-22 |
18.57 On 2024-04-19 |
-21.44 | 21.24 |
WTD | 20.78 On 2024-04-15 |
18.57 On 2024-04-19 |
-1.96 | -9.46 | 20.78 On 2024-04-15 |
18.57 On 2024-04-19 |
-10.62 | 19.16 |
MTD | 22.83 On 2024-04-01 |
18.57 On 2024-04-19 |
-3.92 | -17.29 | 22.83 On 2024-04-01 |
18.57 On 2024-04-19 |
-18.65 | 20.70 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
37,986.40 | +211.02 | +0.56 | 420,487,224 |
DJTA
Dow Jones Transportation Average |
15,083.72 | +136.79 | +0.92 | 119,304,011 |
SPX
S&P 500 Index |
4,967.23 | -43.89 | -0.88 | |
OEX
S&P 100 Index |
2,348.68 | -29.96 | -1.26 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,037.65 | -356.67 | -2.05 | |
NYA
NYSE Composite Index |
17,458.77 | +70.68 | +0.41 | |
XAX
NYSE AMEX Composite Index |
4,834.86 | +56.67 | +1.19 | |
RUI
RUSSELL 1000 Index |
2,721.15 | -21.98 | -0.80 | |
RUT
Russell 2000 Index |
1,947.66 | +4.70 | +0.24 | |
RUA
Russell 3000 Index |
2,840.52 | -21.44 | -0.75 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
18.71 | +0.71 | +3.94 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.59 | +0.18 | +0.84 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.17 | +0.40 | +2.02 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.25 | +0.59 | +3.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,418.66 | -166.54 | -1.94 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PATH
UiPath Inc. |
18.75 | -0.29 | -1.52 | 5,569,707 |