PATH: UiPath Inc.
$ 17.05 |
|
-0.17 -0.99% |
Open: | 16.94 |
High: | 17.21 |
Low: | 16.66 |
Volume: | 13,026,275 |
$ 17.22
+2.58 +17.62%
Open: | 17.16 |
High: | 18.08 |
Low: | 16.63 |
Volume: | 33,900,889 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-17 | 16.94 | 17.21 | 16.66 | 17.05 | 13,026,275 | -0.17 | -0.99 |
2023-03-16 | 17.16 | 18.08 | 16.63 | 17.22 | 33,900,889 | +2.58 | +17.62 |
2023-03-15 | 14.13 | 14.68 | 13.94 | 14.64 | 11,449,104 | +0.28 | +1.95 |
2023-03-14 | 14.77 | 14.85 | 14.04 | 14.36 | 6,548,589 | +0.06 | +0.42 |
2023-03-13 | 13.69 | 14.62 | 13.26 | 14.30 | 7,544,293 | +0.42 | +3.03 |
2023-03-10 | 14.54 | 14.76 | 13.53 | 13.88 | 8,755,640 | -0.82 | -5.58 |
2023-03-09 | 15.37 | 15.80 | 14.58 | 14.70 | 6,397,525 | -0.74 | -4.79 |
2023-03-08 | 15.28 | 15.54 | 15.11 | 15.44 | 2,837,466 | +0.17 | +1.11 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 18.08 On 2023-03-16 |
13.26 On 2023-03-13 |
3.17 | 22.84 | 18.08 On 2023-03-16 |
16.66 On 2023-03-17 |
-7.88 | 15.51 |
10D | 18.08 On 2023-03-16 |
13.26 On 2023-03-13 |
1.36 | 8.67 | 16.08 On 2023-03-06 |
13.26 On 2023-03-13 |
-17.54 | 15.21 |
20D | 18.08 On 2023-03-16 |
13.26 On 2023-03-13 |
0.99 | 6.16 | 16.08 On 2023-03-06 |
13.26 On 2023-03-13 |
-17.54 | 15.12 |
WTD | 18.08 On 2023-03-16 |
13.26 On 2023-03-13 |
3.17 | 22.84 | 18.08 On 2023-03-16 |
16.66 On 2023-03-17 |
-7.88 | 15.51 |
MTD | 18.08 On 2023-03-16 |
13.26 On 2023-03-13 |
2.21 | 14.89 | 16.08 On 2023-03-06 |
13.26 On 2023-03-13 |
-17.54 | 15.20 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
31,861.98 | -384.57 | -1.19 | 712,109,537 |
DJTA
Dow Jones Transportation Average |
13,773.46 | -191.02 | -1.37 | 152,692,609 |
SPX
S&P 500 Index |
3,916.64 | -43.64 | -1.10 | |
OEX
S&P 100 Index |
1,788.60 | -14.96 | -0.83 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,519.88 | -61.51 | -0.49 | |
NYA
NYSE Composite Index |
14,599.05 | -231.93 | -1.56 | |
XAX
NYSE AMEX Composite Index |
3,924.67 | -61.21 | -1.54 | |
RUI
RUSSELL 1000 Index |
2,145.96 | -25.65 | -1.18 | |
RUT
Russell 2000 Index |
1,725.89 | -45.35 | -2.56 |