PATH: UiPath Inc.
$ 12.37 |
|
-0.05 -0.40% |
|
| Open: | 12.42 |
| High: | 12.45 |
| Low: | 12.22 |
| Volume: | 7,826,013 |
$ 12.42
-0.06 -0.48%
| Open: | 12.41 |
| High: | 12.59 |
| Low: | 12.34 |
| Volume: | 7,545,751 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-18 | 12.42 | 12.45 | 12.22 | 12.37 | 7,826,013 | -0.05 | -0.40 |
| 2025-06-17 | 12.41 | 12.59 | 12.34 | 12.42 | 7,545,751 | -0.06 | -0.48 |
| 2025-06-16 | 12.25 | 12.49 | 12.17 | 12.48 | 12,090,350 | +0.24 | +1.96 |
| 2025-06-13 | 12.40 | 12.55 | 12.22 | 12.24 | 9,226,522 | -0.42 | -3.32 |
| 2025-06-12 | 12.86 | 12.96 | 12.64 | 12.66 | 7,397,442 | -0.31 | -2.39 |
| 2025-06-11 | 13.22 | 13.22 | 12.90 | 12.97 | 8,472,088 | -0.25 | -1.89 |
| 2025-06-10 | 13.11 | 13.49 | 13.07 | 13.22 | 10,633,366 | +0.11 | +0.84 |
| 2025-06-09 | 13.18 | 13.18 | 13.03 | 13.11 | 8,328,930 | -0.10 | -0.76 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 12.96 On 2025-06-12 |
12.17 On 2025-06-16 |
-0.60 | -4.63 | 12.96 On 2025-06-12 |
12.17 On 2025-06-16 |
-6.10 | 12.43 |
| 10D | 13.49 On 2025-06-10 |
12.17 On 2025-06-16 |
-0.68 | -5.21 | 13.49 On 2025-06-10 |
12.17 On 2025-06-16 |
-9.82 | 12.79 |
| 20D | 14.99 On 2025-05-30 |
12.09 On 2025-05-23 |
-0.07 | -0.56 | 14.99 On 2025-05-30 |
12.17 On 2025-06-16 |
-18.82 | 12.77 |
| WTD | 12.59 On 2025-06-17 |
12.17 On 2025-06-16 |
0.13 | 1.06 | 12.59 On 2025-06-17 |
12.22 On 2025-06-18 |
-2.92 | 12.42 |
| MTD | 13.50 On 2025-06-02 |
12.17 On 2025-06-16 |
-0.94 | -7.06 | 13.50 On 2025-06-02 |
12.17 On 2025-06-16 |
-9.87 | 12.81 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,171.66 | -44.14 | -0.10 | 484,334,589 |
|
DJTA
Dow Jones Transportation Average |
14,725.50 | +36.83 | +0.25 | 137,064,195 |
|
SPX
S&P 500 Index |
5,980.87 | -1.85 | -0.03 | |
|
OEX
S&P 100 Index |
2,929.44 | -1.11 | -0.04 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,719.69 | +0.61 | +0.00 | |
|
NYA
NYSE Composite Index |
19,901.13 | -17.15 | -0.09 | |
|
XAX
NYSE AMEX Composite Index |
5,803.74 | -3.43 | -0.06 | |
|
RUI
RUSSELL 1000 Index |
3,273.81 | +0.14 | +0.00 | |
|
RUT
Russell 2000 Index |
2,112.96 | +11.00 | +0.52 | |
|
RUA
Russell 3000 Index |
3,401.00 | +0.90 | +0.03 | |
|
VIX
CBOE Volatility Index |
20.16 | -1.41 | -6.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.40 | -0.31 | -1.31 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.98 | -0.61 | -2.59 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.96 | -0.91 | -3.98 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,976.68 | +0.47 | +0.00 |