PATH: UiPath Inc.
$ 14.36 |
|
-- 0 0% |
|
| Open: | 14.36 |
| High: | 14.36 |
| Low: | 14.36 |
| Volume: | N/A |
$ 14.36
-0.55 -3.69%
| Open: | 14.93 |
| High: | 15.00 |
| Low: | 14.09 |
| Volume: | 18,881,510 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-27 | 14.93 | 15.00 | 14.09 | 14.36 | 18,881,510 | -0.55 | -3.69 |
| 2026-01-26 | 14.73 | 15.50 | 14.70 | 14.91 | 25,845,613 | +0.11 | +0.74 |
| 2026-01-23 | 15.14 | 15.50 | 14.76 | 14.80 | 22,739,852 | -0.35 | -2.31 |
| 2026-01-22 | 14.49 | 15.16 | 14.40 | 15.15 | 20,092,117 | +0.95 | +6.69 |
| 2026-01-21 | 14.45 | 14.55 | 13.93 | 14.20 | 18,156,265 | -0.17 | -1.18 |
| 2026-01-20 | 14.03 | 14.54 | 14.01 | 14.37 | 26,077,468 | +0.03 | +0.21 |
| 2026-01-16 | 14.87 | 14.91 | 14.31 | 14.34 | 35,705,898 | -0.45 | -3.04 |
| 2026-01-15 | 15.39 | 15.45 | 14.75 | 14.79 | 32,070,840 | -0.58 | -3.77 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,003.41 | 0.00 | 0.00 | 533,786,017 |
|
DJTA
Dow Jones Transportation Average |
18,185.83 | 0.00 | 0.00 | 191,413,781 |
|
SPX
S&P 500 Index |
6,978.60 | 0.00 | 0.00 | |
|
OEX
S&P 100 Index |
3,452.13 | 0.00 | 0.00 | |
|
NDX
NASDAQ 100 Index |
25,939.74 | 0.00 | 0.00 | |
|
NYA
NYSE Composite Index |
22,878.22 | +0.01 | +0.00 | |
|
XAX
NYSE AMEX Composite Index |
8,055.32 | -0.21 | 0.00 | |
|
RUI
RUSSELL 1000 Index |
3,809.43 | +0.00 | +0.00 | |
|
RUT
Russell 2000 Index |
2,666.70 | 0.00 | 0.00 | |
|
RUA
Russell 3000 Index |
3,971.58 | +0.00 | +0.00 | |
|
VIX
CBOE Volatility Index |
16.35 | +0.10 | +0.62 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.97 | +0.02 | +0.09 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.75 | +0.02 | +0.09 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.22 | +0.04 | +0.21 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,767.32 | 0.00 | 0.00 |