PATH: UiPath Inc.

As of Friday, September 18th, 2026

$ 13.39

-0.37 -2.69%

Open: 13.87
High: 13.95
Low: 13.33
Volume: 38,350,154
Previous Close on Thursday, September 17th, 2026

$ 13.76

+0.13 +0.95%

Open: 13.47
High: 14.04
Low: 13.40
Volume: 56,110,535

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 13.87 13.95 13.33 13.39 38,350,154 -0.37 -2.69
2026-09-17 13.47 14.04 13.40 13.76 56,110,535 +0.13 +0.95
2026-09-16 13.95 14.08 13.51 13.63 53,439,386 -0.60 -4.22
2026-09-15 14.37 14.71 14.16 14.23 71,773,877 -0.43 -2.93
2026-09-14 14.19 14.94 13.99 14.66 60,434,795 +0.91 +6.62
2026-09-11 13.85 14.47 13.74 13.75 41,676,810 -0.12 -0.87
2026-09-10 13.53 14.09 13.25 13.87 65,744,060 +0.30 +2.21
2026-09-09 14.15 14.31 13.43 13.57 57,839,341 -0.44 -3.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.94
On 2026-09-14		 13.33
On 2026-09-18		 -0.36 -2.62 14.94
On 2026-09-14		 13.33
On 2026-09-18		 -10.81 13.93
10D 16.71
On 2026-09-04		 13.25
On 2026-09-10		 -4.83 -26.51 16.71
On 2026-09-04		 13.25
On 2026-09-10		 -20.71 14.01
20D 18.83
On 2026-09-03		 13.25
On 2026-09-10		 -2.53 -15.89 18.83
On 2026-09-03		 13.25
On 2026-09-10		 -29.63 15.80
WTD 14.94
On 2026-09-14		 13.33
On 2026-09-18		 -0.36 -2.62 14.94
On 2026-09-14		 13.33
On 2026-09-18		 -10.81 13.93
MTD 18.83
On 2026-09-03		 13.25
On 2026-09-10		 -5.28 -28.28 18.83
On 2026-09-03		 13.25
On 2026-09-10		 -29.63 14.95
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
PATH

UiPath Inc.

13.39 -0.37 -2.69 38,350,154