PATH: UiPath Inc.
$ 23.06 |
|
-- 0 0% |
Open: | 23.06 |
High: | 23.06 |
Low: | 23.06 |
Volume: | N/A |
$ 23.06
+0.31 +1.36%
Open: | 22.85 |
High: | 23.27 |
Low: | 22.29 |
Volume: | 9,843,878 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 22.85 | 23.27 | 22.29 | 23.06 | 9,843,878 | +0.31 | +1.36 |
2024-03-15 | 22.80 | 23.18 | 22.61 | 22.75 | 14,149,508 | 0.00 | 0.00 |
2024-03-14 | 24.81 | 25.47 | 22.30 | 22.75 | 35,757,857 | -1.68 | -6.88 |
2024-03-13 | 24.56 | 25.33 | 24.36 | 24.43 | 24,732,898 | -0.21 | -0.85 |
2024-03-12 | 24.43 | 25.05 | 23.68 | 24.64 | 12,864,494 | +0.54 | +2.24 |
2024-03-11 | 23.69 | 24.69 | 23.69 | 24.10 | 9,772,120 | +0.44 | +1.86 |
2024-03-08 | 23.80 | 24.63 | 23.50 | 23.66 | 9,553,181 | +0.06 | +0.25 |
2024-03-07 | 23.47 | 23.77 | 23.33 | 23.60 | 7,390,008 | +0.41 | +1.77 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 25.47 On 2024-03-14 |
22.29 On 2024-03-18 |
-1.04 | -4.32 | 25.47 On 2024-03-14 |
22.29 On 2024-03-18 |
-12.47 | 23.53 |
10D | 25.47 On 2024-03-14 |
22.15 On 2024-03-05 |
-0.60 | -2.54 | 25.47 On 2024-03-14 |
22.29 On 2024-03-18 |
-12.47 | 23.46 |
20D | 25.47 On 2024-03-14 |
22.15 On 2024-03-05 |
-1.90 | -7.61 | 25.47 On 2024-03-14 |
22.29 On 2024-03-18 |
-12.47 | 23.51 |
WTD | 23.27 On 2024-03-18 |
22.29 On 2024-03-18 |
0.31 | 1.36 | -- | -- | -- | 23.06 |
MTD | 25.47 On 2024-03-14 |
22.15 On 2024-03-05 |
-0.69 | -2.91 | 25.47 On 2024-03-14 |
22.29 On 2024-03-18 |
-12.47 | 23.49 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.60 | +0.27 | +1.88 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PATH
UiPath Inc. |
23.06 | 0.00 | 0.00 |