PATH: UiPath Inc.

As of Friday, July 26th, 2024

$ 12.36

+0.16 +1.31%

Open: 12.41
High: 12.52
Low: 12.27
Volume: 7,083,473
Previous Close on Thursday, July 25th, 2024

$ 12.20

+0.27 +2.26%

Open: 11.94
High: 12.56
Low: 11.90
Volume: 8,394,427

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 12.41 12.52 12.27 12.36 7,083,473 +0.16 +1.31
2024-07-25 11.94 12.56 11.90 12.20 8,394,427 +0.27 +2.26
2024-07-24 12.20 12.46 11.91 11.93 9,710,345 -0.38 -3.09
2024-07-23 12.23 12.43 12.22 12.31 5,432,161 +0.07 +0.57
2024-07-22 12.16 12.26 11.95 12.24 7,363,856 +0.19 +1.58
2024-07-19 12.07 12.16 11.94 12.05 6,705,586 -0.04 -0.33
2024-07-18 12.53 12.69 12.06 12.09 9,892,398 -0.48 -3.82
2024-07-17 12.50 12.97 12.46 12.57 9,941,497 -0.13 -1.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.56
On 2024-07-25		 11.90
On 2024-07-25		 0.31 2.57 12.56
On 2024-07-25		 12.27
On 2024-07-26		 -2.35 12.21
10D 12.97
On 2024-07-17		 11.90
On 2024-07-25		 -0.27 -2.14 12.97
On 2024-07-17		 11.90
On 2024-07-25		 -8.25 12.29
20D 13.25
On 2024-07-05		 11.79
On 2024-07-09		 -0.32 -2.52 13.25
On 2024-07-05		 11.79
On 2024-07-09		 -11.02 12.47
WTD 12.56
On 2024-07-25		 11.90
On 2024-07-25		 0.31 2.57 12.56
On 2024-07-25		 12.27
On 2024-07-26		 -2.35 12.21
MTD 13.25
On 2024-07-05		 11.79
On 2024-07-09		 -0.32 -2.52 13.25
On 2024-07-05		 11.79
On 2024-07-09		 -11.02 12.46
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
PATH

UiPath Inc.

12.36 +0.16 +1.31 7,083,473