PATH: UiPath Inc.

As of Wednesday, December 7th, 2022

$ 12.44

-- 0 0%

Open: 12.44
High: 12.44
Low: 12.44
Volume: N/A
Previous Close on Tuesday, December 6th, 2022

$ 12.44

-0.77 -5.83%

Open: 13.21
High: 13.22
Low: 12.25
Volume: 7,014,260
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-06 13.21 13.22 12.25 12.44 7,014,260 -0.77 -5.83
2022-12-05 14.45 14.58 13.01 13.21 9,321,107 -1.32 -9.08
2022-12-02 13.96 14.92 13.92 14.53 18,454,142 +1.61 +12.46
2022-12-01 12.38 12.99 12.35 12.92 7,643,010 +0.45 +3.61
2022-11-30 11.74 12.48 11.43 12.47 10,058,866 +0.70 +5.95
2022-11-29 12.13 12.26 11.70 11.77 6,139,042 -0.31 -2.57
2022-11-28 12.24 12.64 12.02 12.08 4,752,456 -0.34 -2.74
2022-11-25 12.29 12.44 12.08 12.42 2,220,435 -0.07 -0.56

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.92
On 2022-12-02
11.43
On 2022-11-30
0.67 5.69 14.92
On 2022-12-02
12.25
On 2022-12-06
-17.90 13.11
10D 14.92
On 2022-12-02
11.43
On 2022-11-30
0.64 5.42 14.92
On 2022-12-02
12.25
On 2022-12-06
-17.90 12.63
20D 14.92
On 2022-12-02
10.47
On 2022-11-09
1.43 12.99 14.92
On 2022-12-02
12.25
On 2022-12-06
-17.90 12.40
WTD 14.58
On 2022-12-05
12.25
On 2022-12-06
-2.09 -14.38 14.58
On 2022-12-05
12.25
On 2022-12-06
-15.98 12.83
MTD 14.92
On 2022-12-02
12.25
On 2022-12-06
-0.03 -0.24 14.92
On 2022-12-02
12.25
On 2022-12-06
-17.90 13.28
As of Tuesday, December 6th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

85.00 -0.28 -0.33 4,858,174
KO

The Coca-Cola Company

63.54 +0.10 +0.16 12,306,096
PFE

Pfizer Inc.

50.24 +0.53 +1.07 15,929,496
VZ

Verizon Communications Inc.

37.17 +0.28 +0.76 23,057,908
VIX

CBOE Volatility Index

22.68 +0.51 +2.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,597.92 +1.58 +0.00 295,404,074
DJTA

Dow Jones Transportation Average

13,767.89 -130.21 -0.94 97,036,503
SPX

S&P 500 Index

3,933.92 -7.34 -0.19
OEX

S&P 100 Index

1,755.27 -4.97 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,497.39 -52.29 -0.45
NYA

NYSE Composite Index

15,311.79 -16.66 -0.11
XAX

NYSE AMEX Composite Index

4,440.90 +56.45 +1.29
RUI

RUSSELL 1000 Index

2,156.61 -4.19 -0.19
RUT

Russell 2000 Index

1,806.90 -5.67 -0.31
RUA

Russell 3000 Index

2,270.78 -4.57 -0.20
W5000

Wilshire 5000 Total Market Index

39,020.67 -88.99 -0.23
VIX

CBOE Volatility Index

22.68 +0.51 +2.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.99 +0.32 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.08 +0.34 +1.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.18 +0.46 +1.86
VXN

CBOE NASDAQ 100 Volatility Index

28.11 +0.58 +2.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,873.44 -9.94 -0.17
 
Recent
Ticker Last Chg %Chg Volume
PATH

UiPath Inc.

12.44 0.00 0.00