PATH: UiPath Inc.
$ 11.74 |
|
-0.37 -3.06% |
|
| Open: | 11.96 |
| High: | 12.18 |
| Low: | 11.50 |
| Volume: | 15,295,636 |
$ 12.11
-0.20 -1.62%
| Open: | 11.99 |
| High: | 12.61 |
| Low: | 11.98 |
| Volume: | 17,319,629 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-03-11 | 11.96 | 12.18 | 11.50 | 11.74 | 15,294,479 | -0.37 | -3.06 |
| 2025-03-10 | 11.99 | 12.61 | 11.98 | 12.11 | 17,319,629 | -0.20 | -1.62 |
| 2025-03-07 | 11.62 | 12.37 | 11.58 | 12.31 | 15,439,049 | +0.56 | +4.77 |
| 2025-03-06 | 11.78 | 12.14 | 11.64 | 11.75 | 8,615,328 | -0.32 | -2.65 |
| 2025-03-05 | 11.87 | 12.19 | 11.79 | 12.07 | 7,900,763 | +0.28 | +2.37 |
| 2025-03-04 | 11.61 | 12.06 | 11.38 | 11.79 | 13,309,525 | +0.03 | +0.26 |
| 2025-03-03 | 12.43 | 12.61 | 11.72 | 11.76 | 8,496,065 | -0.54 | -4.39 |
| 2025-02-28 | 12.15 | 12.43 | 12.03 | 12.30 | 8,215,715 | 0.00 | 0.00 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 12.61 On 2025-03-10 |
11.50 On 2025-03-11 |
-0.05 | -0.42 | 12.61 On 2025-03-10 |
11.50 On 2025-03-11 |
-8.77 | 12.00 |
| 10D | 13.05 On 2025-02-26 |
11.38 On 2025-03-04 |
-0.89 | -7.05 | 13.05 On 2025-02-26 |
11.38 On 2025-03-04 |
-12.80 | 12.09 |
| 20D | 15.40 On 2025-02-13 |
11.38 On 2025-03-04 |
-2.49 | -17.50 | 15.40 On 2025-02-13 |
11.38 On 2025-03-04 |
-26.10 | 13.09 |
| WTD | 12.61 On 2025-03-10 |
11.50 On 2025-03-11 |
-0.57 | -4.63 | 12.61 On 2025-03-10 |
11.50 On 2025-03-11 |
-8.77 | 11.93 |
| MTD | 12.61 On 2025-03-03 |
11.38 On 2025-03-04 |
-0.56 | -4.55 | 12.61 On 2025-03-03 |
11.38 On 2025-03-04 |
-9.72 | 11.93 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,433.48 | -478.23 | -1.14 | 828,160,678 |
|
DJTA
Dow Jones Transportation Average |
14,780.19 | -474.29 | -3.11 | 271,379,059 |
|
SPX
S&P 500 Index |
5,572.07 | -42.49 | -0.76 | |
|
OEX
S&P 100 Index |
2,702.24 | -18.43 | -0.68 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,376.96 | -53.99 | -0.28 | |
|
NYA
NYSE Composite Index |
19,052.13 | -150.24 | -0.78 | |
|
XAX
NYSE AMEX Composite Index |
4,825.39 | -81.31 | -1.66 | |
|
RUI
RUSSELL 1000 Index |
3,044.83 | -20.60 | -0.67 | |
|
RUT
Russell 2000 Index |
2,023.59 | +4.53 | +0.22 | |
|
RUA
Russell 3000 Index |
3,167.23 | -20.15 | -0.63 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
26.92 | -0.94 | -3.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.39 | +0.59 | +2.48 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.84 | -0.14 | -0.56 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.34 | -0.38 | -1.48 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,659.05 | -19.45 | -0.20 |