PATH: UiPath Inc.
$ 10.38 |
|
-0.20 -1.89% |
|
| Open: | 10.48 |
| High: | 10.73 |
| Low: | 10.22 |
| Volume: | 17,039,540 |
$ 10.58
-0.13 -1.21%
| Open: | 10.65 |
| High: | 10.81 |
| Low: | 10.51 |
| Volume: | 37,960,079 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 10.48 | 10.73 | 10.22 | 10.38 | 17,039,530 | -0.20 | -1.89 |
| 2025-04-15 | 10.65 | 10.81 | 10.51 | 10.58 | 37,960,079 | -0.13 | -1.21 |
| 2025-04-14 | 11.00 | 11.17 | 10.62 | 10.71 | 14,631,405 | -0.16 | -1.47 |
| 2025-04-11 | 10.66 | 10.97 | 10.45 | 10.87 | 18,516,957 | +0.24 | +2.26 |
| 2025-04-10 | 10.89 | 10.95 | 10.30 | 10.63 | 19,198,595 | -0.45 | -4.06 |
| 2025-04-09 | 9.89 | 11.23 | 9.88 | 11.08 | 15,286,411 | +1.21 | +12.26 |
| 2025-04-08 | 10.16 | 10.36 | 9.77 | 9.87 | 19,678,457 | +0.08 | +0.82 |
| 2025-04-07 | 9.43 | 10.72 | 9.38 | 9.79 | 28,717,991 | -0.25 | -2.49 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 11.17 On 2025-04-14 |
10.22 On 2025-04-16 |
-0.70 | -6.32 | 11.17 On 2025-04-14 |
10.22 On 2025-04-16 |
-8.50 | 10.63 |
| 10D | 11.23 On 2025-04-09 |
9.38 On 2025-04-07 |
-0.44 | -4.07 | 11.23 On 2025-04-09 |
10.22 On 2025-04-16 |
-8.99 | 10.42 |
| 20D | 11.41 On 2025-03-25 |
9.38 On 2025-04-07 |
-0.42 | -3.89 | 11.41 On 2025-03-25 |
9.38 On 2025-04-07 |
-17.79 | 10.64 |
| WTD | 11.17 On 2025-04-14 |
10.22 On 2025-04-16 |
-0.49 | -4.51 | 11.17 On 2025-04-14 |
10.22 On 2025-04-16 |
-8.50 | 10.56 |
| MTD | 11.23 On 2025-04-09 |
9.38 On 2025-04-07 |
0.08 | 0.78 | 10.88 On 2025-04-02 |
9.38 On 2025-04-07 |
-13.79 | 10.46 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |