PATH: UiPath Inc.

As of Friday, August 22nd, 2025

$ 11.17

+0.28 +2.57%

Open: 10.94
High: 11.24
Low: 10.88
Volume: 10,186,380
Previous Close on Thursday, August 21st, 2025

$ 10.89

-0.07 -0.64%

Open: 10.85
High: 10.96
Low: 10.74
Volume: 6,541,706

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 10.94 11.24 10.88 11.17 10,186,380 +0.28 +2.57
2025-08-21 10.85 10.96 10.74 10.89 6,541,706 -0.07 -0.64
2025-08-20 10.91 11.02 10.77 10.96 9,319,656 -0.03 -0.27
2025-08-19 11.23 11.27 10.93 10.99 7,297,093 -0.18 -1.61
2025-08-18 10.94 11.19 10.94 11.17 14,853,669 +0.21 +1.92
2025-08-15 10.76 11.03 10.71 10.96 12,284,024 +0.23 +2.14
2025-08-14 10.80 10.88 10.63 10.73 9,962,643 -0.26 -2.37
2025-08-13 10.65 10.99 10.47 10.99 11,415,966 +0.49 +4.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.27
On 2025-08-19		 10.74
On 2025-08-21		 0.21 1.92 11.27
On 2025-08-19		 10.74
On 2025-08-21		 -4.70 11.04
10D 11.27
On 2025-08-19		 10.35
On 2025-08-12		 0.51 4.78 11.27
On 2025-08-19		 10.74
On 2025-08-21		 -4.70 10.88
20D 12.34
On 2025-07-28		 10.35
On 2025-08-12		 -1.01 -8.29 12.34
On 2025-07-28		 10.35
On 2025-08-12		 -16.13 11.17
WTD 11.27
On 2025-08-19		 10.74
On 2025-08-21		 0.21 1.92 11.27
On 2025-08-19		 10.74
On 2025-08-21		 -4.70 11.04
MTD 11.64
On 2025-08-01		 10.35
On 2025-08-12		 -0.58 -4.94 11.64
On 2025-08-01		 10.35
On 2025-08-12		 -11.08 10.96
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,324,289
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,552
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,309
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,034,421
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,470,436
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,447,893
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
VSCO

Victoria's Secret & Co.

22.15 +0.81 +3.80 3,232,012
CTKB

Cytek Biosciences Inc.

4.15 +0.14 +3.49 782,501
CXM

Sprinklr Inc.

8.72 +0.42 +5.06 1,468,387
MDB

MongoDB Inc.

219.06 +7.10 +3.35 1,801,541
PATH

UiPath Inc.

11.17 +0.28 +2.57 10,186,380