PATH: UiPath Inc.

As of Friday, January 17th, 2025

$ 13.02

-0.33 -2.47%

Open: 13.53
High: 13.55
Low: 12.99
Volume: 6,067,756
Previous Close on Thursday, January 16th, 2025

$ 13.35

-0.02 -0.15%

Open: 13.45
High: 13.54
Low: 13.17
Volume: 8,198,557

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 13.53 13.55 12.99 13.02 6,067,383 -0.33 -2.47
2025-01-16 13.45 13.54 13.17 13.35 8,198,557 -0.02 -0.15
2025-01-15 13.66 13.73 13.29 13.37 6,455,507 +0.09 +0.68
2025-01-14 12.96 13.35 12.94 13.28 6,933,586 +0.45 +3.51
2025-01-13 12.81 12.89 12.62 12.83 6,116,786 -0.14 -1.08
2025-01-10 13.10 13.16 12.75 12.97 8,033,315 -0.46 -3.43
2025-01-08 13.10 13.54 12.92 13.43 8,630,152 +0.23 +1.74
2025-01-07 14.06 14.10 13.13 13.20 9,952,251 -0.61 -4.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.73
On 2025-01-15		 12.62
On 2025-01-13		 0.05 0.39 13.73
On 2025-01-15		 12.99
On 2025-01-17		 -5.43 13.17
10D 14.59
On 2025-01-06		 12.62
On 2025-01-13		 0.09 0.70 14.59
On 2025-01-06		 12.62
On 2025-01-13		 -13.50 13.25
20D 14.59
On 2025-01-06		 12.48
On 2024-12-30		 -0.89 -6.40 14.59
On 2025-01-06		 12.62
On 2025-01-13		 -13.50 13.11
WTD 13.73
On 2025-01-15		 12.62
On 2025-01-13		 0.05 0.39 13.73
On 2025-01-15		 12.99
On 2025-01-17		 -5.43 13.17
MTD 14.59
On 2025-01-06		 12.62
On 2025-01-13		 0.31 2.44 14.59
On 2025-01-06		 12.62
On 2025-01-13		 -13.50 13.22
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
PATH

UiPath Inc.

13.02 -0.33 -2.47 6,067,756