PATH: UiPath Inc.

As of Friday, August 28th, 2026

$ 18.15

-0.18 -0.98%

Open: 18.13
High: 18.52
Low: 18.01
Volume: 53,108,264
Previous Close on Thursday, August 27th, 2026

$ 18.33

+1.57 +9.37%

Open: 17.00
High: 18.39
Low: 17.00
Volume: 72,013,089

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-28 18.13 18.52 18.01 18.15 53,108,264 -0.18 -0.98
2026-08-27 17.00 18.39 17.00 18.33 72,013,089 +1.57 +9.37
2026-08-26 16.30 16.95 16.14 16.76 56,127,625 +0.10 +0.60
2026-08-25 16.56 16.78 16.33 16.66 69,826,315 +0.09 +0.54
2026-08-24 16.28 16.72 16.20 16.57 59,636,435 +0.18 +1.10
2026-08-21 15.85 16.42 15.66 16.39 50,943,172 +0.47 +2.95
2026-08-20 15.55 15.99 15.40 15.92 66,245,563 +0.14 +0.89
2026-08-19 15.60 16.17 15.52 15.78 72,818,670 +0.20 +1.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.52
On 2026-08-28		 16.14
On 2026-08-26		 1.76 10.74 16.72
On 2026-08-24		 16.72
On 2026-08-24		 0.00 17.29
10D 18.52
On 2026-08-28		 15.00
On 2026-08-18		 2.14 13.37 16.27
On 2026-08-17		 15.00
On 2026-08-18		 -7.81 16.61
20D 18.52
On 2026-08-28		 12.81
On 2026-08-03		 5.39 42.24 16.82
On 2026-08-14		 15.00
On 2026-08-18		 -10.82 15.77
WTD 18.52
On 2026-08-28		 16.14
On 2026-08-26		 1.76 10.74 16.72
On 2026-08-24		 16.72
On 2026-08-24		 0.00 17.29
MTD 18.52
On 2026-08-28		 12.81
On 2026-08-03		 5.39 42.24 16.82
On 2026-08-14		 15.00
On 2026-08-18		 -10.82 15.77
As of Friday, August 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.58 -0.15 -0.04 2,534,667
KO

The Coca-Cola Company

89.66 +0.60 +0.67 9,880,573
PFE

Pfizer Inc.

27.96 -0.06 -0.21 27,165,727
VZ

Verizon Communications Inc.

50.10 +0.67 +1.36 15,789,641
VIX

CBOE Volatility Index

14.43 -0.08 -0.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,559.99 -9.45 -0.02 507,511,504
DJTA

Dow Jones Transportation Average

21,378.75 -61.52 -0.29 40,025,430
SPX

S&P 500 Index

7,711.76 -19.23 -0.25
OEX

S&P 100 Index

3,812.21 +0.47 +0.01
NDX

NASDAQ 100 Index

29,433.43 -208.13 -0.70
NYA

NYSE Composite Index

24,585.18 -63.85 -0.26
XAX

NYSE AMEX Composite Index

8,798.40 -144.61 -1.62
RUI

RUSSELL 1000 Index

4,201.01 -13.61 -0.32
RUT

Russell 2000 Index

2,972.37 -41.97 -1.39
RUA

Russell 3000 Index

4,383.34 -16.18 -0.37
VIX

CBOE Volatility Index

14.43 -0.08 -0.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.16 -0.08 -0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.30 -0.06 -0.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.48 -0.08 -0.46
 
Recent
Ticker Last Chg %Chg Volume
PATH

UiPath Inc.

18.15 -0.18 -0.98 53,108,264