PATH: UiPath Inc.
$ 12.18 |
|
-0.14 -1.14% |
Open: | 12.23 |
High: | 12.38 |
Low: | 12.15 |
Volume: | 19,070,454 |
$ 12.32
-0.30 -2.38%
Open: | 12.60 |
High: | 12.65 |
Low: | 12.20 |
Volume: | 12,752,228 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-25 | 12.23 | 12.38 | 12.15 | 12.18 | 19,070,454 | -0.14 | -1.14 |
2025-07-24 | 12.60 | 12.65 | 12.20 | 12.32 | 12,752,228 | -0.30 | -2.38 |
2025-07-23 | 12.66 | 12.67 | 12.47 | 12.62 | 14,461,075 | +0.03 | +0.24 |
2025-07-22 | 12.54 | 12.72 | 12.36 | 12.59 | 23,913,641 | +0.14 | +1.12 |
2025-07-21 | 12.63 | 12.82 | 12.35 | 12.45 | 24,404,930 | -0.14 | -1.11 |
2025-07-18 | 12.45 | 12.59 | 12.30 | 12.59 | 16,522,322 | +0.26 | +2.11 |
2025-07-17 | 12.45 | 12.53 | 12.33 | 12.33 | 13,612,538 | -0.07 | -0.56 |
2025-07-16 | 12.43 | 12.50 | 12.25 | 12.40 | 7,371,833 | +0.02 | +0.16 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 12.82 On 2025-07-21 |
12.15 On 2025-07-25 |
-0.41 | -3.26 | 12.82 On 2025-07-21 |
12.15 On 2025-07-25 |
-5.23 | 12.43 |
10D | 12.82 On 2025-07-21 |
12.15 On 2025-07-25 |
-0.17 | -1.38 | 12.82 On 2025-07-21 |
12.15 On 2025-07-25 |
-5.23 | 12.43 |
20D | 13.49 On 2025-07-03 |
12.15 On 2025-07-25 |
-0.59 | -4.62 | 13.49 On 2025-07-03 |
12.15 On 2025-07-25 |
-9.93 | 12.68 |
WTD | 12.82 On 2025-07-21 |
12.15 On 2025-07-25 |
-0.41 | -3.26 | 12.82 On 2025-07-21 |
12.15 On 2025-07-25 |
-5.23 | 12.43 |
MTD | 13.49 On 2025-07-03 |
12.15 On 2025-07-25 |
-0.62 | -4.84 | 13.49 On 2025-07-03 |
12.15 On 2025-07-25 |
-9.93 | 12.67 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,901.92 | +208.01 | +0.47 | 369,688,943 |
DJTA
Dow Jones Transportation Average |
16,364.84 | +183.10 | +1.13 | 167,526,734 |
SPX
S&P 500 Index |
6,388.64 | +25.29 | +0.40 | |
OEX
S&P 100 Index |
3,140.77 | +9.61 | +0.31 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,272.25 | +52.38 | +0.23 | |
NYA
NYSE Composite Index |
20,950.45 | +97.03 | +0.47 | |
XAX
NYSE AMEX Composite Index |
6,047.70 | -25.19 | -0.41 | |
RUI
RUSSELL 1000 Index |
3,496.74 | +15.24 | +0.44 | |
RUT
Russell 2000 Index |
2,261.07 | +8.94 | +0.40 | |
RUA
Russell 3000 Index |
3,632.88 | +15.77 | +0.44 | |
VIX
CBOE Volatility Index |
14.93 | -0.46 | -2.99 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.64 | -0.16 | -0.73 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.33 | -0.24 | -1.17 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.32 | -0.24 | -1.29 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,717.87 | +31.20 | +0.29 |