PATH: UiPath Inc.
$ 12.18 |
|
-0.19 -1.54% |
Open: | 12.40 |
High: | 12.49 |
Low: | 12.04 |
Volume: | 8,153,301 |
$ 12.37
-0.05 -0.40%
Open: | 12.42 |
High: | 12.45 |
Low: | 12.22 |
Volume: | 7,826,013 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-20 | 12.40 | 12.49 | 12.04 | 12.18 | 8,153,301 | -0.19 | -1.54 |
2025-06-18 | 12.42 | 12.45 | 12.22 | 12.37 | 7,826,013 | -0.05 | -0.40 |
2025-06-17 | 12.41 | 12.59 | 12.34 | 12.42 | 7,545,751 | -0.06 | -0.48 |
2025-06-16 | 12.25 | 12.49 | 12.17 | 12.48 | 12,090,350 | +0.24 | +1.96 |
2025-06-13 | 12.40 | 12.55 | 12.22 | 12.24 | 9,226,522 | -0.42 | -3.32 |
2025-06-12 | 12.86 | 12.96 | 12.64 | 12.66 | 7,397,442 | -0.31 | -2.39 |
2025-06-11 | 13.22 | 13.22 | 12.90 | 12.97 | 8,472,088 | -0.25 | -1.89 |
2025-06-10 | 13.11 | 13.49 | 13.07 | 13.22 | 10,633,366 | +0.11 | +0.84 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 12.59 On 2025-06-17 |
12.04 On 2025-06-20 |
-0.48 | -3.79 | 12.59 On 2025-06-17 |
12.04 On 2025-06-20 |
-4.37 | 12.34 |
10D | 13.49 On 2025-06-10 |
12.04 On 2025-06-20 |
-1.08 | -8.14 | 13.49 On 2025-06-10 |
12.04 On 2025-06-20 |
-10.75 | 12.69 |
20D | 14.99 On 2025-05-30 |
12.04 On 2025-06-20 |
-0.02 | -0.16 | 14.99 On 2025-05-30 |
12.04 On 2025-06-20 |
-19.65 | 12.76 |
WTD | 12.59 On 2025-06-17 |
12.04 On 2025-06-20 |
-0.06 | -0.49 | 12.59 On 2025-06-17 |
12.04 On 2025-06-20 |
-4.37 | 12.36 |
MTD | 13.50 On 2025-06-02 |
12.04 On 2025-06-20 |
-1.13 | -8.49 | 13.50 On 2025-06-02 |
12.04 On 2025-06-20 |
-10.80 | 12.77 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,206.82 | +35.16 | +0.08 | 859,847,405 |
DJTA
Dow Jones Transportation Average |
14,764.80 | +39.30 | +0.27 | 188,085,344 |
SPX
S&P 500 Index |
5,967.84 | -13.03 | -0.22 | |
OEX
S&P 100 Index |
2,918.87 | -10.57 | -0.36 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,626.39 | -93.30 | -0.43 | |
NYA
NYSE Composite Index |
19,868.36 | -32.77 | -0.16 | |
XAX
NYSE AMEX Composite Index |
5,780.88 | -22.86 | -0.39 | |
RUI
RUSSELL 1000 Index |
3,266.67 | -7.14 | -0.22 | |
RUT
Russell 2000 Index |
2,109.27 | -3.70 | -0.17 | |
RUA
Russell 3000 Index |
3,393.65 | -7.36 | -0.22 | |
VIX
CBOE Volatility Index |
20.62 | +0.46 | +2.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.64 | +0.24 | +1.03 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.44 | +0.46 | +2.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.48 | +0.52 | +2.37 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.58 | -35.10 | -0.35 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PATH
UiPath Inc. |
12.18 | -0.19 | -1.54 | 8,153,301 |