PATH: UiPath Inc.

As of Monday, October 5th, 2026

$ 13.16

+0.04 +0.30%

Open: 13.12
High: 13.25
Low: 12.81
Volume: 29,346,741
Previous Close on Friday, October 2nd, 2026

$ 13.12

-0.20 -1.50%

Open: 13.42
High: 13.42
Low: 13.02
Volume: 19,669,214

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-05 13.12 13.25 12.81 13.16 29,346,741 +0.04 +0.30
2026-10-02 13.42 13.42 13.02 13.12 19,669,214 -0.20 -1.50
2026-10-01 13.07 13.45 12.94 13.32 42,692,166 +0.48 +3.74
2026-09-30 12.32 13.00 12.32 12.84 42,264,320 +0.52 +4.22
2026-09-29 12.25 12.35 11.99 12.32 36,171,794 +0.13 +1.07
2026-09-28 11.99 12.36 11.57 12.19 49,443,955 -0.27 -2.17
2026-09-25 12.60 12.81 12.36 12.46 45,399,347 -0.14 -1.11
2026-09-24 13.01 13.15 12.50 12.60 48,893,051 -0.44 -3.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.45
On 2026-10-01		 11.99
On 2026-09-29		 0.97 7.96 13.45
On 2026-10-01		 12.81
On 2026-10-05		 -4.72 12.95
10D 13.94
On 2026-09-22		 11.57
On 2026-09-28		 -0.43 -3.16 13.94
On 2026-09-22		 11.57
On 2026-09-28		 -17.00 12.83
20D 15.30
On 2026-09-08		 11.57
On 2026-09-28		 -2.03 -13.36 15.30
On 2026-09-08		 11.57
On 2026-09-28		 -24.38 13.34
WTD 13.25
On 2026-10-05		 12.81
On 2026-10-05		 0.04 0.30 -- -- -- 13.16
MTD 13.45
On 2026-10-01		 12.81
On 2026-10-05		 0.32 2.49 13.45
On 2026-10-01		 12.81
On 2026-10-05		 -4.72 13.20
As of Monday, October 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.34 -3.22 -1.04 5,204,749
KO

The Coca-Cola Company

86.51 +0.86 +1.00 15,420,743
PFE

Pfizer Inc.

27.41 -0.39 -1.40 31,850,446
VZ

Verizon Communications Inc.

45.85 -0.07 -0.15 21,052,410
VIX

CBOE Volatility Index

15.49 +0.18 +1.18 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,267.90 +90.94 +0.18 443,537,074
DJTA

Dow Jones Transportation Average

19,791.56 -218.19 -1.09 71,056,346
SPX

S&P 500 Index

7,773.95 +51.23 +0.66 2,147,483,647
OEX

S&P 100 Index

3,878.89 +24.21 +0.63 0
NDX

NASDAQ 100 Index

31,076.44 +268.51 +0.87 1,500,368,258
NYA

NYSE Composite Index

23,788.62 +134.30 +0.57 0
XAX

NYSE AMEX Composite Index

8,216.26 -86.92 -1.05 0
RUI

RUSSELL 1000 Index

4,225.75 +28.05 +0.67 0
RUT

Russell 2000 Index

2,847.14 +14.24 +0.50 0
RUA

Russell 3000 Index

4,400.47 +28.92 +0.66 0
VIX

CBOE Volatility Index

15.49 +0.18 +1.18 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.03 -0.12 -0.60 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.98 -0.03 -0.17 0
 
Recent
Ticker Last Chg %Chg Volume
PATH

UiPath Inc.

13.16 +0.04 +0.30 29,346,741