PATH: UiPath Inc.

As of Friday, May 30th, 2025

$ 12.94

-- 0 0%

Open: 12.94
High: 12.94
Low: 12.94
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 12.94

-- 0 0%

Open: 13.16
High: 13.16
Low: 12.73
Volume: 26,178,004

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 13.16 13.16 12.73 12.94 26,178,004 0.00 0.00
2025-05-28 12.60 13.03 12.60 12.94 12,822,337 +0.27 +2.13
2025-05-27 12.60 12.70 12.47 12.67 9,166,397 +0.30 +2.43
2025-05-23 12.11 12.56 12.09 12.37 9,252,793 +0.03 +0.24
2025-05-22 12.25 12.44 12.12 12.34 13,117,479 +0.14 +1.15
2025-05-21 12.30 12.48 12.13 12.20 12,087,999 -0.24 -1.93
2025-05-20 12.58 12.60 12.36 12.44 9,872,478 -0.15 -1.19
2025-05-19 12.64 12.76 12.56 12.59 6,030,868 -0.33 -2.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.16
On 2025-05-29		 12.09
On 2025-05-23		 0.74 6.07 12.44
On 2025-05-22		 12.44
On 2025-05-22		 0.00 12.65
10D 13.21
On 2025-05-15		 12.09
On 2025-05-23		 -0.27 -2.04 13.21
On 2025-05-15		 12.09
On 2025-05-23		 -8.49 12.65
20D 13.35
On 2025-05-13		 11.63
On 2025-05-06		 1.00 8.38 13.35
On 2025-05-13		 12.09
On 2025-05-23		 -9.42 12.53
WTD 13.16
On 2025-05-29		 12.47
On 2025-05-27		 0.57 4.61 12.70
On 2025-05-27		 12.70
On 2025-05-27		 0.00 12.85
MTD 13.35
On 2025-05-13		 11.63
On 2025-05-06		 1.00 8.38 13.35
On 2025-05-13		 12.09
On 2025-05-23		 -9.42 12.53
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.70 +0.54 +0.22 713,783
KO

The Coca-Cola Company

71.81 +0.32 +0.45 2,217,125
PFE

Pfizer Inc.

23.43 -0.02 -0.10 4,719,960
VZ

Verizon Communications Inc.

43.72 +0.39 +0.89 1,939,412
VIX

CBOE Volatility Index

19.18 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,249.06 +33.33 +0.08 119,656,930
DJTA

Dow Jones Transportation Average

14,723.07 -22.31 -0.15 23,109,065
SPX

S&P 500 Index

5,906.07 -6.10 -0.10
OEX

S&P 100 Index

2,883.34 -2.26 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,328.28 -35.67 -0.17
NYA

NYSE Composite Index

19,742.36 -1.50 -0.01
XAX

NYSE AMEX Composite Index

5,198.82 -13.30 -0.26
RUI

RUSSELL 1000 Index

3,231.61 -3.96 -0.12
RUT

Russell 2000 Index

2,065.58 -9.20 -0.44
RUA

Russell 3000 Index

3,355.76 -4.58 -0.14
VIX

CBOE Volatility Index

19.18 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 +0.02 +0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.82 +0.05 +0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.59 -0.03 -0.14
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,851.66 -10.40 -0.11
 
Recent
Ticker Last Chg %Chg Volume
PATH

UiPath Inc.

12.94 0.00 0.00