PATH: UiPath Inc.
$ 16.29 |
|
+0.51 +3.23% |
Open: | 15.98 |
High: | 16.52 |
Low: | 15.98 |
Volume: | 5,831,413 |
$ 15.78
-0.51 -3.13%
Open: | 16.05 |
High: | 16.42 |
Low: | 15.75 |
Volume: | 5,310,582 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-27 | 15.98 | 16.52 | 15.98 | 16.29 | 5,831,413 | +0.51 | +3.23 |
2023-09-26 | 16.05 | 16.42 | 15.75 | 15.78 | 5,310,582 | -0.51 | -3.13 |
2023-09-25 | 16.11 | 16.45 | 16.06 | 16.29 | 4,494,923 | 0.00 | 0.00 |
2023-09-22 | 16.54 | 16.55 | 16.19 | 16.29 | 5,323,644 | -0.03 | -0.18 |
2023-09-21 | 16.50 | 16.90 | 16.31 | 16.32 | 6,376,666 | -0.48 | -2.86 |
2023-09-20 | 17.21 | 17.39 | 16.76 | 16.80 | 5,340,814 | -0.26 | -1.52 |
2023-09-19 | 17.30 | 17.38 | 16.77 | 17.06 | 5,804,080 | -0.35 | -2.01 |
2023-09-18 | 17.38 | 17.69 | 17.06 | 17.41 | 7,230,180 | -0.15 | -0.85 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 16.90 On 2023-09-21 |
15.75 On 2023-09-26 |
-0.51 | -3.04 | 16.90 On 2023-09-21 |
15.75 On 2023-09-26 |
-6.78 | 16.19 |
10D | 18.41 On 2023-09-14 |
15.75 On 2023-09-26 |
-1.87 | -10.30 | 18.41 On 2023-09-14 |
15.75 On 2023-09-26 |
-14.45 | 16.76 |
20D | 19.40 On 2023-09-11 |
15.39 On 2023-08-30 |
0.65 | 4.16 | 19.40 On 2023-09-11 |
15.75 On 2023-09-26 |
-18.81 | 16.99 |
WTD | 16.52 On 2023-09-27 |
15.75 On 2023-09-26 |
0.00 | 0.00 | 16.45 On 2023-09-25 |
15.75 On 2023-09-26 |
-4.23 | 16.12 |
MTD | 19.40 On 2023-09-11 |
15.65 On 2023-09-05 |
0.48 | 3.04 | 19.40 On 2023-09-11 |
15.75 On 2023-09-26 |
-18.81 | 17.13 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,550.27 | -68.61 | -0.20 | 300,297,360 |
DJTA
Dow Jones Transportation Average |
14,827.74 | +8.51 | +0.06 | 93,678,061 |
SPX
S&P 500 Index |
4,274.51 | +0.98 | +0.02 | |
OEX
S&P 100 Index |
2,002.52 | -1.15 | -0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,580.16 | +34.33 | +0.24 | |
NYA
NYSE Composite Index |
15,394.69 | +13.11 | +0.09 | |
XAX
NYSE AMEX Composite Index |
4,620.95 | +94.71 | +2.09 | |
RUI
RUSSELL 1000 Index |
2,342.61 |