PATH: UiPath Inc.

As of Friday, November 13th, 2026

$ 13.29

+0.09 +0.68%

Open: 13.18
High: 13.42
Low: 12.94
Volume: 17,875,919
Previous Close on Thursday, November 12th, 2026

$ 13.20

+0.06 +0.46%

Open: 12.94
High: 13.26
Low: 12.72
Volume: 13,293,533

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-13 13.18 13.42 12.94 13.29 17,875,919 +0.09 +0.68
2026-11-12 12.94 13.26 12.72 13.20 13,293,533 +0.06 +0.46
2026-11-11 12.95 13.20 12.86 13.14 16,108,536 +0.31 +2.42
2026-11-10 12.85 12.85 12.42 12.83 28,639,657 -0.15 -1.16
2026-11-09 12.93 13.12 12.85 12.98 19,777,993 -0.02 -0.15
2026-11-06 12.97 13.18 12.79 13.00 17,822,620 -0.01 -0.08
2026-11-05 13.42 13.44 12.91 13.01 24,885,948 -0.50 -3.70
2026-11-04 13.20 13.83 13.20 13.51 17,725,356 +0.38 +2.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.42
On 2026-11-13		 12.42
On 2026-11-10		 0.29 2.23 13.12
On 2026-11-09		 12.42
On 2026-11-10		 -5.30 13.09
10D 13.83
On 2026-11-04		 12.42
On 2026-11-10		 -0.44 -3.20 13.83
On 2026-11-04		 12.42
On 2026-11-10		 -10.20 13.14
20D 14.33
On 2026-10-26		 12.42
On 2026-11-10		 0.44 3.42 14.33
On 2026-10-26		 12.42
On 2026-11-10		 -13.33 13.49
WTD 13.42
On 2026-11-13		 12.42
On 2026-11-10		 0.29 2.23 13.12
On 2026-11-09		 12.42
On 2026-11-10		 -5.30 13.09
MTD 13.83
On 2026-11-04		 12.42
On 2026-11-10		 -0.44 -3.20 13.83
On 2026-11-04		 12.42
On 2026-11-10		 -10.20 13.14
As of Friday, November 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

331.81 +0.95 +0.29 2,875,321
KO

The Coca-Cola Company

99.25 +1.86 +1.91 17,668,397
PFE

Pfizer Inc.

28.89 +0.06 +0.21 21,005,997
VZ

Verizon Communications Inc.

46.36 -0.19 -0.41 19,494,405
VIX

CBOE Volatility Index

19.02 +0.28 +1.49
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,348.03 +48.92 +0.09 628,743,889
DJTA

Dow Jones Transportation Average

20,594.33 +55.32 +0.27 52,079,469
SPX

S&P 500 Index

7,561.79 -31.16 -0.41
OEX

S&P 100 Index

3,720.66 -18.92 -0.51
NDX

NASDAQ 100 Index

27,943.74 -345.45 -1.22
NYA

NYSE Composite Index

24,520.97 +51.86 +0.21
XAX

NYSE AMEX Composite Index

8,125.81 +26.87 +0.33
RUI

RUSSELL 1000 Index

4,119.14 -16.03 -0.39
RUT

Russell 2000 Index

2,790.50 -8.56 -0.31
RUA

Russell 3000 Index

4,290.38 -16.56 -0.38
VIX

CBOE Volatility Index

19.02 +0.28 +1.49
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.83 +0.21 +0.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.98 +0.22 +1.01
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 +0.38 +1.89
 
Recent
Ticker Last Chg %Chg Volume
PATH

UiPath Inc.

13.29 +0.09 +0.68 17,875,919