PATH: UiPath Inc.

As of Tuesday, May 19th, 2026

$ 10.55

-0.09 -0.85%

Open: 10.96
High: 11.30
Low: 10.42
Volume: 42,243,838
Previous Close on Monday, May 18th, 2026

$ 10.64

+0.37 +3.60%

Open: 10.11
High: 10.85
Low: 10.05
Volume: 28,135,017

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-19 10.96 11.30 10.42 10.55 42,231,730 -0.09 -0.85
2026-05-18 10.11 10.85 10.05 10.64 28,135,017 +0.37 +3.60
2026-05-15 9.65 10.48 9.64 10.27 46,652,056 +0.60 +6.20
2026-05-14 9.44 9.83 9.20 9.67 28,404,011 +0.20 +2.11
2026-05-13 10.01 10.01 9.32 9.47 43,015,611 -0.54 -5.39
2026-05-12 10.65 10.68 9.99 10.01 30,432,445 -0.65 -6.10
2026-05-11 10.72 10.95 10.61 10.66 36,652,547 -0.13 -1.20
2026-05-08 10.82 10.84 10.32 10.79 22,751,893 -0.14 -1.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.30
On 2026-05-19		 9.20
On 2026-05-14		 0.54 5.39 10.01
On 2026-05-13		 9.20
On 2026-05-14		 -8.09 10.12
10D 11.30
On 2026-05-19		 9.20
On 2026-05-14		 -0.15 -1.40 11.10
On 2026-05-07		 9.20
On 2026-05-14		 -17.08 10.35
20D 11.30
On 2026-05-19		 9.20
On 2026-05-14		 -0.23 -2.13 11.10
On 2026-05-07		 9.20
On 2026-05-14		 -17.08 10.44
WTD 11.30
On 2026-05-19		 10.05
On 2026-05-18		 0.28 2.73 10.85
On 2026-05-18		 10.85
On 2026-05-18		 0.00 10.60
MTD 11.30
On 2026-05-19		 9.20
On 2026-05-14		 0.25 2.43 11.10
On 2026-05-07		 9.20
On 2026-05-14		 -17.08 10.44
As of Tuesday, May 19th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

285.28 -0.71 -0.25 5,237,170
KO

The Coca-Cola Company

81.92 +0.72 +0.89 16,587,240
PFE

Pfizer Inc.

25.66 +0.33 +1.30 40,991,411
VZ

Verizon Communications Inc.

47.74 +0.98 +2.10 23,144,203
VIX

CBOE Volatility Index

18.06 +0.23 +1.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,363.88 -322.24 -0.65 493,585,704
DJTA

Dow Jones Transportation Average

20,161.07 -55.67 -0.28 132,428,498
SPX

S&P 500 Index

7,353.61 -49.44 -0.67
OEX

S&P 100 Index

3,665.34 -24.78 -0.67
NDX

NASDAQ 100 Index

28,818.84 -175.52 -0.61
NYA

NYSE Composite Index

22,797.67 -102.90 -0.45
XAX

NYSE AMEX Composite Index

9,185.11 -85.13 -0.92
RUI

RUSSELL 1000 Index

3,989.64 -26.71 -0.66
RUT

Russell 2000 Index

2,747.07 -28.03 -1.01
RUA

Russell 3000 Index

4,156.40 -28.48 -0.68
VIX

CBOE Volatility Index

18.06 +0.23 +1.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.79 +0.09 +0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.01 +0.15 +0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.12 +0.19 +0.91
 
Recent
Ticker Last Chg %Chg Volume
PATH

UiPath Inc.

10.55 -0.09 -0.85 42,243,838