PATH: UiPath Inc.

As of Monday, October 26th, 2026

$ 14.27

+0.15 +1.06%

Open: 14.13
High: 14.33
Low: 13.97
Volume: 29,062,609
Previous Close on Friday, October 23rd, 2026

$ 14.12

+0.16 +1.14%

Open: 13.80
High: 14.15
Low: 13.62
Volume: 27,396,609

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-26 14.13 14.33 13.97 14.27 29,062,609 +0.15 +1.06
2026-10-23 13.80 14.15 13.62 14.12 27,396,609 +0.16 +1.14
2026-10-22 13.71 14.10 13.55 13.96 36,061,729 +0.26 +1.90
2026-10-21 13.40 13.80 13.29 13.70 25,649,287 +0.31 +2.32
2026-10-20 13.12 13.62 13.12 13.39 32,657,301 +0.34 +2.61
2026-10-19 12.85 13.22 12.85 13.05 22,051,325 +0.20 +1.56
2026-10-16 13.82 14.00 12.73 12.85 29,284,683 -0.86 -6.27
2026-10-15 12.97 13.71 12.93 13.71 32,100,467 +0.65 +4.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.33
On 2026-10-26		 13.12
On 2026-10-20		 1.22 9.35 13.62
On 2026-10-20		 13.62
On 2026-10-20		 0.00 13.89
10D 14.33
On 2026-10-26		 12.73
On 2026-10-16		 0.95 7.13 14.00
On 2026-10-16		 12.85
On 2026-10-19		 -8.21 13.54
20D 14.33
On 2026-10-26		 11.99
On 2026-09-29		 2.08 17.06 14.00
On 2026-10-16		 12.85
On 2026-10-19		 -8.21 13.32
WTD 14.33
On 2026-10-26		 13.97
On 2026-10-26		 0.15 1.06 -- -- -- 14.27
MTD 14.33
On 2026-10-26		 12.73
On 2026-10-16		 1.43 11.14 14.00
On 2026-10-16		 12.85
On 2026-10-19		 -8.21 13.40
As of Monday, October 26th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.72 +2.72 +0.95 6,673,467
KO

The Coca-Cola Company

92.70 -0.11 -0.12 20,491,747
PFE

Pfizer Inc.

29.76 -0.22 -0.74 25,273,190
VZ

Verizon Communications Inc.

43.15 -1.37 -3.08 45,157,491
VIX

CBOE Volatility Index

18.39 -1.06 -5.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,361.58 +146.42 +0.28 387,437,856
DJTA

Dow Jones Transportation Average

20,204.82 +162.91 +0.81 70,853,729
SPX

S&P 500 Index

7,676.77 +53.09 +0.70
OEX

S&P 100 Index

3,804.28 +26.69 +0.71
NDX

NASDAQ 100 Index

29,273.40 +315.88 +1.09
NYA

NYSE Composite Index

24,186.86 +69.59 +0.29
XAX

NYSE AMEX Composite Index

8,450.96 -19.81 -0.23
RUI

RUSSELL 1000 Index

4,174.13 +27.21 +0.66
RUT

Russell 2000 Index

2,786.42 +10.53 +0.38
RUA

Russell 3000 Index

4,345.13 +27.85 +0.65
VIX

CBOE Volatility Index

18.39 -1.06 -5.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.59 -0.23 -1.01
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 -0.33 -1.50
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.94 -0.54 -2.64
 
Recent
Ticker Last Chg %Chg Volume
PATH

UiPath Inc.

14.27 +0.15 +1.06 29,062,609