CCS: Century Communities Inc.

As of Wednesday, February 11th, 2026

$ 72.63

-- 0 0%

Open: 72.63
High: 72.63
Low: 72.63
Volume: N/A
Previous Close on Tuesday, February 10th, 2026

$ 72.63

+2.80 +4.01%

Open: 70.62
High: 73.19
Low: 70.27
Volume: 256,948

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-10 70.62 73.19 70.27 72.63 256,948 +2.80 +4.01
2026-02-09 70.11 70.35 68.52 69.83 272,457 +0.04 +0.06
2026-02-06 69.34 71.25 68.24 69.79 377,934 +0.21 +0.30
2026-02-05 69.97 71.04 68.51 69.58 442,657 +0.77 +1.12
2026-02-04 66.70 69.50 65.87 68.81 329,764 +3.17 +4.83
2026-02-03 62.26 67.50 62.26 65.64 428,235 +2.67 +4.24
2026-02-02 61.80 63.90 60.88 62.97 225,384 -0.01 -0.02
2026-01-30 63.31 64.20 61.96 62.98 364,508 -0.99 -1.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 73.19
On 2026-02-10		 65.87
On 2026-02-04		 6.99 10.65 71.25
On 2026-02-06		 68.52
On 2026-02-09		 -3.83 70.13
10D 73.19
On 2026-02-10		 60.88
On 2026-02-02		 9.18 14.47 66.99
On 2026-01-29		 60.88
On 2026-02-02		 -9.12 67.02
20D 73.19
On 2026-02-10		 60.88
On 2026-02-02		 5.46 8.13 70.60
On 2026-01-22		 60.88
On 2026-02-02		 -13.77 67.09
WTD 73.19
On 2026-02-10		 68.52
On 2026-02-09		 2.84 4.07 70.35
On 2026-02-09		 70.35
On 2026-02-09		 0.00 71.23
MTD 73.19
On 2026-02-10		 60.88
On 2026-02-02		 9.65 15.32 71.25
On 2026-02-06		 68.52
On 2026-02-09		 -3.83 68.46
As of Tuesday, February 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.33 0.00 0.00 295
KO

The Coca-Cola Company

76.81 0.00 0.00 2,201
PFE

Pfizer Inc.

27.61 0.00 0.00 9,042
VZ

Verizon Communications Inc.

47.39 0.00 0.00 920
VIX

CBOE Volatility Index

18.29 +0.53 +2.98
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,188.14 0.00 0.00
DJTA

Dow Jones Transportation Average

19,817.21 0.00 0.00
SPX

S&P 500 Index

6,941.81 0.00 0.00
OEX

S&P 100 Index

3,419.63 0.00 0.00
NDX

NASDAQ 100 Index

25,127.64 0.00 0.00
NYA

NYSE Composite Index

23,398.11 0.00 0.00
XAX

NYSE AMEX Composite Index

8,478.11 +1.44 +0.02
RUI

RUSSELL 1000 Index

3,790.47 0.00 0.00
RUT

Russell 2000 Index

2,679.77 0.00 0.00
RUA

Russell 3000 Index

3,953.61 0.00 0.00
VIX

CBOE Volatility Index

18.29 +0.53 +2.98
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.70 +0.02 +0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 +0.01 +0.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.43 +0.01 +0.05
 
Recent
Ticker Last Chg %Chg Volume
CCS

Century Communities Inc.

72.63 0.00 0.00