CCS: Century Communities Inc.
$ 55.55 |
|
-0.47 -0.84% |
|
| Open: | 56.47 |
| High: | 56.47 |
| Low: | 55.38 |
| Volume: | 189,884 |
$ 56.02
+0.55 +0.99%
| Open: | 55.22 |
| High: | 56.13 |
| Low: | 55.10 |
| Volume: | 276,973 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-05-01 | 56.47 | 56.47 | 55.38 | 55.55 | 189,884 | -0.47 | -0.84 |
| 2026-04-30 | 55.22 | 56.13 | 55.10 | 56.02 | 276,973 | +0.55 | +0.99 |
| 2026-04-29 | 58.27 | 58.27 | 55.45 | 55.47 | 381,823 | -3.62 | -6.13 |
| 2026-04-28 | 59.33 | 59.65 | 58.55 | 59.09 | 253,619 | +0.13 | +0.22 |
| 2026-04-27 | 59.50 | 60.00 | 58.63 | 58.96 | 255,966 | -0.85 | -1.42 |
| 2026-04-24 | 58.69 | 60.55 | 57.97 | 59.81 | 319,303 | +0.52 | +0.88 |
| 2026-04-23 | 57.48 | 59.35 | 55.31 | 59.29 | 581,474 | -4.53 | -7.10 |
| 2026-04-22 | 64.59 | 65.16 | 63.50 | 63.82 | 201,629 | +0.01 | +0.02 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 60.00 On 2026-04-27 |
55.10 On 2026-04-30 |
-4.26 | -7.12 | 60.00 On 2026-04-27 |
55.10 On 2026-04-30 |
-8.17 | 57.02 |
| 10D | 65.78 On 2026-04-21 |
55.10 On 2026-04-30 |
-6.75 | -10.83 | 65.78 On 2026-04-21 |
55.10 On 2026-04-30 |
-16.24 | 59.51 |
| 20D | 65.78 On 2026-04-21 |
55.10 On 2026-04-30 |
-1.44 | -2.53 | 65.78 On 2026-04-21 |
55.10 On 2026-04-30 |
-16.24 | 59.44 |
| WTD | 60.00 On 2026-04-27 |
55.10 On 2026-04-30 |
-4.26 | -7.12 | 60.00 On 2026-04-27 |
55.10 On 2026-04-30 |
-8.17 | 57.02 |
| MTD | 56.47 On 2026-05-01 |
55.38 On 2026-05-01 |
-0.47 | -0.84 | -- | -- | -- | 55.55 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,499.27 | -152.87 | -0.31 | 465,107,327 |
|
DJTA
Dow Jones Transportation Average |
20,598.20 | -195.32 | -0.94 | 114,406,036 |
|
SPX
S&P 500 Index |
7,230.12 | +21.11 | +0.29 | |
|
OEX
S&P 100 Index |
3,571.36 | +18.89 | +0.53 | |
|
NDX
NASDAQ 100 Index |
27,710.36 | +258.24 | +0.94 | |
|
NYA
NYSE Composite Index |
23,041.15 | -103.50 | -0.45 | |
|
XAX
NYSE AMEX Composite Index |
8,924.23 | -248.03 | -2.70 | |
|
RUI
RUSSELL 1000 Index |
3,933.95 | +10.37 | +0.26 | |
|
RUT
Russell 2000 Index |
2,812.82 | +12.92 | +0.46 | |
|
RUA
Russell 3000 Index |
4,105.51 | +11.20 | +0.27 | |
|
VIX
CBOE Volatility Index |
16.95 | +0.06 | +0.36 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.78 | +0.13 | +0.55 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.70 | +0.09 | +0.40 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.36 | +0.28 | +1.39 |