CCS: Century Communities Inc.

As of Thursday, July 3rd, 2025

$ 59.67

-1.38 -2.26%

Open: 61.46
High: 61.46
Low: 59.43
Volume: 221,639
Previous Close on Wednesday, July 2nd, 2025

$ 61.05

+1.56 +2.62%

Open: 59.93
High: 61.35
Low: 59.14
Volume: 525,703

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 61.46 61.46 59.43 59.67 221,639 -1.38 -2.26
2025-07-02 59.93 61.35 59.14 61.05 525,703 +1.56 +2.62
2025-07-01 55.61 61.16 55.61 59.49 565,180 +3.17 +5.63
2025-06-30 56.39 56.93 55.75 56.32 390,783 +0.24 +0.43
2025-06-27 55.72 56.74 55.47 56.08 601,112 +0.49 +0.88
2025-06-26 55.39 55.63 54.12 55.59 471,200 +0.53 +0.96
2025-06-25 55.32 55.67 54.12 55.06 353,844 -0.74 -1.33
2025-06-24 54.90 56.78 54.69 55.80 457,226 +0.54 +0.98
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
CCS

Century Communities Inc.

59.67 -1.38 -2.26 221,639