CCS: Century Communities Inc.

As of Friday, September 18th, 2026

$ 60.53

-0.26 -0.43%

Open: 60.85
High: 60.85
Low: 59.60
Volume: 697,331
Previous Close on Thursday, September 17th, 2026

$ 60.79

-0.06 -0.10%

Open: 62.09
High: 62.47
Low: 60.63
Volume: 173,526

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 60.85 60.85 59.60 60.53 697,331 -0.26 -0.43
2026-09-17 62.09 62.47 60.63 60.79 173,526 -0.06 -0.10
2026-09-16 61.22 62.03 60.10 60.85 33,206 -0.46 -0.75
2026-09-15 60.61 61.99 60.22 61.31 275,277 +0.46 +0.76
2026-09-14 59.91 61.29 59.78 60.85 234,341 +0.31 +0.51
2026-09-11 60.71 60.71 59.13 60.54 450,878 +0.98 +1.65
2026-09-10 60.85 61.12 59.35 59.56 255,358 -2.69 -4.32
2026-09-09 61.98 63.09 61.31 62.25 219,769 +0.18 +0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.47
On 2026-09-17		 59.60
On 2026-09-18		 -0.01 -0.02 62.47
On 2026-09-17		 59.60
On 2026-09-18		 -4.59 60.87
10D 64.73
On 2026-09-04		 59.13
On 2026-09-11		 -3.35 -5.24 64.73
On 2026-09-04		 59.13
On 2026-09-11		 -8.65 61.33
20D 71.01
On 2026-08-24		 59.13
On 2026-09-11		 -8.93 -12.86 71.01
On 2026-08-24		 59.13
On 2026-09-11		 -16.73 64.48
WTD 62.47
On 2026-09-17		 59.60
On 2026-09-18		 -0.01 -0.02 62.47
On 2026-09-17		 59.60
On 2026-09-18		 -4.59 60.87
MTD 67.17
On 2026-09-01		 59.13
On 2026-09-11		 -7.02 -10.39 67.17
On 2026-09-01		 59.13
On 2026-09-11		 -11.97 61.97
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
EXEL

Exelixis, Inc.

58.36 -0.13 -0.22 5,242,428
CCS

Century Communities Inc.

60.53 -0.26 -0.43 697,331