CCS: Century Communities Inc.

As of Thursday, June 11th, 2026

$ 60.66

+3.41 +5.96%

Open: 57.64
High: 60.67
Low: 56.94
Volume: 297,389
Previous Close on Wednesday, June 10th, 2026

$ 57.25

-0.86 -1.48%

Open: 58.04
High: 58.82
Low: 56.99
Volume: 537,027

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-11 57.64 60.67 56.94 60.66 297,389 +3.41 +5.96
2026-06-10 58.04 58.82 56.99 57.25 537,027 -0.86 -1.48
2026-06-09 56.21 58.91 56.10 58.11 329,605 +2.74 +4.95
2026-06-08 55.51 56.37 55.10 55.37 380,741 -0.17 -0.31
2026-06-05 56.01 56.74 55.21 55.54 549,508 -0.66 -1.17
2026-06-04 55.37 56.29 54.49 56.20 34,439 +2.12 +3.92
2026-06-03 53.75 54.76 52.85 54.08 341,411 -0.33 -0.61
2026-06-02 53.79 55.29 53.56 54.41 244,239 +0.62 +1.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.67
On 2026-06-11		 55.10
On 2026-06-08		 4.46 7.94 58.91
On 2026-06-09		 56.99
On 2026-06-10		 -3.26 57.39
10D 60.67
On 2026-06-11		 52.74
On 2026-05-29		 7.20 13.47 55.29
On 2026-06-02		 52.85
On 2026-06-03		 -4.41 55.82
20D 60.67
On 2026-06-11		 47.28
On 2026-05-19		 8.71 16.77 52.88
On 2026-05-14		 47.28
On 2026-05-19		 -10.60 53.52
WTD 60.67
On 2026-06-11		 55.10
On 2026-06-08		 5.12 9.22 58.91
On 2026-06-09		 56.99
On 2026-06-10		 -3.26 57.85
MTD 60.67
On 2026-06-11		 52.85
On 2026-06-03		 7.84 14.84 55.29
On 2026-06-02		 52.85
On 2026-06-03		 -4.41 56.16
As of Thursday, June 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.76 +14.05 +4.41 4,300,144
KO

The Coca-Cola Company

82.53 -1.06 -1.27 14,111,543
PFE

Pfizer Inc.

26.17 +0.57 +2.23 45,177,670
VZ

Verizon Communications Inc.

46.94 -0.01 -0.02 26,864,403
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,848.75 +929.97 +1.86 516,922,716
DJTA

Dow Jones Transportation Average

22,523.74 +701.19 +3.21 77,169,977
SPX

S&P 500 Index

7,394.30 +127.31 +1.75
OEX

S&P 100 Index

3,636.12 +59.45 +1.66
NDX

NASDAQ 100 Index

29,446.18 +938.15 +3.29
NYA

NYSE Composite Index

23,412.89 +332.07 +1.44
XAX

NYSE AMEX Composite Index

8,348.11 +116.31 +1.41
RUI

RUSSELL 1000 Index

4,028.18 +71.51 +1.81
RUT

Russell 2000 Index

2,921.03 +85.57 +3.02
RUA

Russell 3000 Index

4,206.64 +76.98 +1.86
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.65 -2.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 -0.99 -4.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 -1.47 -6.42
 
Recent
Ticker Last Chg %Chg Volume
CCS

Century Communities Inc.

60.66 +3.41 +5.96 297,389