CCS: Century Communities Inc.

As of Wednesday, July 1st, 2026

$ 69.84

-1.82 -2.54%

Open: 71.01
High: 72.68
Low: 69.76
Volume: 444,989
Previous Close on Tuesday, June 30th, 2026

$ 71.66

-0.72 -0.99%

Open: 72.14
High: 72.91
Low: 71.20
Volume: 331,953

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-01 71.01 72.68 69.76 69.84 444,989 -1.82 -2.54
2026-06-30 72.14 72.91 71.20 71.66 331,953 -0.72 -0.99
2026-06-29 70.94 72.53 69.22 72.38 308,679 +0.54 +0.75
2026-06-26 69.49 72.00 68.62 71.84 87,504 +2.32 +3.34
2026-06-25 69.69 71.28 68.45 69.52 296,238 +0.31 +0.45
2026-06-24 64.17 70.73 63.73 69.21 488,449 +6.43 +10.24
2026-06-23 62.51 63.54 62.07 62.78 283,317 +0.33 +0.53
2026-06-22 62.93 63.92 62.09 62.45 412,679 -0.80 -1.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 72.91
On 2026-06-30		 68.45
On 2026-06-25		 0.63 0.91 72.91
On 2026-06-30		 69.76
On 2026-07-01		 -4.32 71.05
10D 72.91
On 2026-06-30		 59.66
On 2026-06-17		 8.72 14.27 72.91
On 2026-06-30		 69.76
On 2026-07-01		 -4.32 67.28
20D 72.91
On 2026-06-30		 52.85
On 2026-06-03		 15.43 28.36 72.91
On 2026-06-30		 69.76
On 2026-07-01		 -4.32 62.59
WTD 72.91
On 2026-06-30		 69.22
On 2026-06-29		 -2.00 -2.78 72.91
On 2026-06-30		 69.76
On 2026-07-01		 -4.32 71.29
MTD 72.68
On 2026-07-01		 69.76
On 2026-07-01		 -1.82 -2.54 -- -- -- 69.84
As of Wednesday, July 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.94 +1.21 +0.32 3,947,333
KO

The Coca-Cola Company

81.29 +0.02 +0.02 21,714,647
PFE

Pfizer Inc.

23.88 -0.20 -0.83 49,340,497
VZ

Verizon Communications Inc.

41.99 -0.35 -0.83 57,106,749
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,305.24 -13.96 -0.03 627,339,226
DJTA

Dow Jones Transportation Average

21,959.76 +209.97 +0.97 64,892,470
SPX

S&P 500 Index

7,483.23 -16.13 -0.22
OEX

S&P 100 Index

3,664.75 -2.52 -0.07
NDX

NASDAQ 100 Index

29,809.13 -467.22 -1.54
NYA

NYSE Composite Index

23,737.18 -97.05 -0.41
XAX

NYSE AMEX Composite Index

7,713.89 -45.45 -0.59
RUI

RUSSELL 1000 Index

4,084.33 -9.53 -0.23
RUT

Russell 2000 Index

3,012.59 -11.78 -0.39
RUA

Russell 3000 Index

4,269.10 -10.25 -0.24
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 +0.13 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.16 +0.16 +0.84
 
Recent
Ticker Last Chg %Chg Volume
CCS

Century Communities Inc.

69.84 -1.82 -2.54 444,989