CCS: Century Communities Inc.
$ 67.55 |
|
-1.61 -2.33% |
|
| Open: | 68.33 |
| High: | 69.01 |
| Low: | 67.36 |
| Volume: | 220,144 |
$ 69.16
+0.77 +1.13%
| Open: | 68.69 |
| High: | 69.63 |
| Low: | 67.86 |
| Volume: | 181,993 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-08-31 | 68.33 | 69.01 | 67.36 | 67.55 | 220,141 | -1.61 | -2.33 |
| 2026-08-28 | 68.69 | 69.63 | 67.86 | 69.16 | 181,993 | +0.77 | +1.13 |
| 2026-08-27 | 68.72 | 70.07 | 67.99 | 68.39 | 203,892 | -0.93 | -1.34 |
| 2026-08-26 | 69.16 | 70.50 | 69.15 | 69.32 | 284,499 | -0.99 | -1.41 |
| 2026-08-25 | 70.90 | 70.90 | 68.65 | 70.31 | 221,094 | +0.90 | +1.30 |
| 2026-08-24 | 70.16 | 71.01 | 69.34 | 69.41 | 190,061 | -0.37 | -0.53 |
| 2026-08-21 | 70.00 | 70.70 | 69.25 | 69.78 | 127,719 | +0.32 | +0.46 |
| 2026-08-20 | 68.66 | 70.01 | 68.53 | 69.46 | 325,103 | -1.40 | -1.98 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 70.90 On 2026-08-25 |
67.36 On 2026-08-31 |
-1.86 | -2.68 | 70.90 On 2026-08-25 |
67.36 On 2026-08-31 |
-4.99 | 68.95 |
| 10D | 73.58 On 2026-08-19 |
67.36 On 2026-08-31 |
-2.69 | -3.83 | 73.58 On 2026-08-19 |
67.36 On 2026-08-31 |
-8.45 | 69.36 |
| 20D | 73.58 On 2026-08-19 |
67.36 On 2026-08-31 |
-1.33 | -1.93 | 73.58 On 2026-08-19 |
67.36 On 2026-08-31 |
-8.45 | 69.91 |
| WTD | 69.01 On 2026-08-31 |
67.36 On 2026-08-31 |
-1.61 | -2.33 | -- | -- | -- | 67.55 |
| MTD | 73.58 On 2026-08-19 |
67.36 On 2026-08-31 |
0.39 | 0.58 | 73.58 On 2026-08-19 |
67.36 On 2026-08-31 |
-8.45 | 69.86 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
53,185.90 | -374.09 | -0.70 | 483,722,842 |
|
DJTA
Dow Jones Transportation Average |
21,302.01 | -76.74 | -0.36 | 65,509,197 |
|
SPX
S&P 500 Index |
7,686.14 | -25.62 | -0.33 | |
|
OEX
S&P 100 Index |
3,801.14 | -11.07 | -0.29 | |
|
NDX
NASDAQ 100 Index |
29,456.97 | +23.55 | +0.08 | |
|
NYA
NYSE Composite Index |
24,461.94 | -123.23 | -0.50 | |
|
XAX
NYSE AMEX Composite Index |
8,801.15 | +2.75 | +0.03 | |
|
RUI
RUSSELL 1000 Index |
4,187.23 | -13.77 | -0.33 | |
|
RUT
Russell 2000 Index |
2,956.45 | -15.92 | -0.54 | |
|
RUA
Russell 3000 Index |
4,368.60 | -14.75 | -0.34 | |
|
VIX
CBOE Volatility Index |
14.91 | +0.48 | +3.33 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.86 | -0.30 | -1.35 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.17 | -0.13 | -0.64 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.53 | +0.05 | +0.29 |