CCS: Century Communities Inc.

As of Friday, September 12th, 2025

$ 67.46

-1.83 -2.64%

Open: 68.29
High: 68.90
Low: 67.37
Volume: 260,456
Previous Close on Thursday, September 11th, 2025

$ 69.29

+2.24 +3.34%

Open: 67.71
High: 69.39
Low: 67.38
Volume: 253,956

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 68.29 68.90 67.37 67.46 260,456 -1.83 -2.64
2025-09-11 67.71 69.39 67.38 69.29 253,956 +2.24 +3.34
2025-09-10 68.35 68.54 66.64 67.05 191,734 -0.89 -1.31
2025-09-09 69.79 69.79 67.41 67.94 222,610 -1.86 -2.66
2025-09-08 69.63 69.88 68.27 69.80 283,223 +0.14 +0.20
2025-09-05 69.62 71.23 68.81 69.66 310,814 +1.34 +1.96
2025-09-04 65.60 68.65 64.64 68.32 397,230 +3.11 +4.77
2025-09-03 63.99 65.67 63.53 65.21 353,226 +0.99 +1.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 69.88
On 2025-09-08		 66.64
On 2025-09-10		 -2.20 -3.16 69.88
On 2025-09-08		 66.64
On 2025-09-10		 -4.64 68.31
10D 71.23
On 2025-09-05		 63.53
On 2025-09-03		 1.80 2.74 71.23
On 2025-09-05		 66.64
On 2025-09-10		 -6.44 67.48
20D 71.23
On 2025-09-05		 61.77
On 2025-08-21		 2.11 3.23 67.00
On 2025-08-19		 61.77
On 2025-08-21		 -7.80 66.41
WTD 69.88
On 2025-09-08		 66.64
On 2025-09-10		 -2.20 -3.16 69.88
On 2025-09-08		 66.64
On 2025-09-10		 -4.64 68.31
MTD 71.23
On 2025-09-05		 63.53
On 2025-09-03		 1.58 2.40 71.23
On 2025-09-05		 66.64
On 2025-09-10		 -6.44 67.66
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,249,081
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,314
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,021,957
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,885
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,208,871
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,150,292
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 +0.06 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.05 +0.03 +0.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
ISRG

Intuitive Surgical Inc.

449.68 -6.17 -1.35 1,996,347
BCC

Boise Cascade Company

85.68 -3.33 -3.74 226,484
TIC

Acuren Corp.

11.38 -0.09 -0.78 865,609
TCBI

Texas Capital Bancshares Inc.

86.98 -0.37 -0.42 271,945
CCS

Century Communities Inc.

67.46 -1.83 -2.64 260,456