CCS: Century Communities Inc.

As of Friday, October 30th, 2026

$ 52.59

-0.97 -1.81%

Open: 54.27
High: 56.53
Low: 50.95
Volume: 474,606
Previous Close on Thursday, October 29th, 2026

$ 53.56

-3.13 -5.52%

Open: 52.76
High: 54.89
Low: 50.45
Volume: 882,177

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 54.27 56.53 50.95 52.59 474,606 -0.97 -1.81
2026-10-29 52.76 54.89 50.45 53.56 882,177 -3.13 -5.52
2026-10-28 57.52 58.20 56.04 56.69 235,992 -1.00 -1.73
2026-10-27 57.60 57.93 56.70 57.69 174,293 +0.25 +0.44
2026-10-26 58.24 58.99 57.39 57.44 145,643 -0.48 -0.83
2026-10-23 56.63 58.38 56.63 57.92 188,108 -0.42 -0.72
2026-10-22 53.73 58.40 53.73 58.34 236,882 +4.06 +7.48
2026-10-21 55.58 55.58 53.93 54.28 162,614 -1.19 -2.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.99
On 2026-10-26		 50.45
On 2026-10-29		 -5.33 -9.20 58.99
On 2026-10-26		 50.45
On 2026-10-29		 -14.48 55.59
10D 58.99
On 2026-10-26		 50.45
On 2026-10-29		 -2.00 -3.66 58.99
On 2026-10-26		 50.45
On 2026-10-29		 -14.48 55.75
20D 60.48
On 2026-10-05		 50.45
On 2026-10-29		 -7.28 -12.16 60.48
On 2026-10-05		 50.45
On 2026-10-29		 -16.58 55.89
WTD 58.99
On 2026-10-26		 50.45
On 2026-10-29		 -5.33 -9.20 58.99
On 2026-10-26		 50.45
On 2026-10-29		 -14.48 55.59
MTD 61.52
On 2026-10-02		 50.45
On 2026-10-29		 -7.66 -12.71 61.52
On 2026-10-02		 50.45
On 2026-10-29		 -17.99 56.27
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
GFF

Griffon Corp.

101.09 -1.83 -1.78 323,308
CCS

Century Communities Inc.

52.59 -0.97 -1.81 474,606