CCS: Century Communities Inc.

As of Friday, April 10th, 2026

$ 59.64

-1.04 -1.71%

Open: 60.61
High: 60.71
Low: 59.20
Volume: 133,442
Previous Close on Thursday, April 9th, 2026

$ 60.68

+1.52 +2.57%

Open: 58.70
High: 61.13
Low: 58.11
Volume: 318,176

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 60.61 60.71 59.20 59.64 133,442 -1.04 -1.71
2026-04-09 58.70 61.13 58.11 60.68 318,176 +1.52 +2.57
2026-04-08 58.33 59.97 58.07 59.16 268,281 +3.05 +5.44
2026-04-07 57.07 57.25 55.52 56.11 225,165 -1.63 -2.82
2026-04-06 56.51 57.93 56.17 57.74 144,906 +0.75 +1.32
2026-04-02 56.72 57.96 55.44 56.99 202,278 -0.42 -0.73
2026-04-01 57.05 58.38 56.84 57.41 205,681 +0.03 +0.05
2026-03-31 56.52 57.64 55.27 57.38 257,843 +1.81 +3.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 61.13
On 2026-04-09		 55.52
On 2026-04-07		 2.65 4.65 57.93
On 2026-04-06		 55.52
On 2026-04-07		 -4.16 58.67
10D 61.13
On 2026-04-09		 55.01
On 2026-03-30		 2.31 4.03 58.38
On 2026-04-01		 55.44
On 2026-04-02		 -5.04 57.62
20D 61.13
On 2026-04-09		 54.38
On 2026-03-20		 1.89 3.27 59.26
On 2026-03-17		 54.38
On 2026-03-20		 -8.23 57.43
WTD 61.13
On 2026-04-09		 55.52
On 2026-04-07		 2.65 4.65 57.93
On 2026-04-06		 55.52
On 2026-04-07		 -4.16 58.67
MTD 61.13
On 2026-04-09		 55.44
On 2026-04-02		 2.26 3.94 58.38
On 2026-04-01		 55.44
On 2026-04-02		 -5.04 58.25
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
CCS

Century Communities Inc.

59.64 -1.04 -1.71 133,442