CCS: Century Communities Inc.

As of Tuesday, July 21st, 2026

$ 63.80

-0.02 -0.03%

Open: 63.58
High: 64.11
Low: 63.00
Volume: 229,264
Previous Close on Monday, July 20th, 2026

$ 63.82

-1.71 -2.61%

Open: 65.87
High: 66.54
Low: 63.71
Volume: 264,219

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-21 63.58 64.11 63.00 63.80 229,264 -0.02 -0.03
2026-07-20 65.87 66.54 63.71 63.82 264,219 -1.71 -2.61
2026-07-17 67.93 70.00 64.92 65.53 308,876 -2.74 -4.01
2026-07-16 66.04 68.71 66.04 68.27 199,901 +2.04 +3.08
2026-07-15 65.65 67.70 65.39 66.23 23,233 +0.95 +1.46
2026-07-14 65.34 66.00 63.93 65.28 222,138 +0.98 +1.52
2026-07-13 65.16 65.30 63.71 64.30 171,474 -0.74 -1.14
2026-07-10 65.02 66.78 65.01 65.04 140,243 +0.45 +0.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 70.00
On 2026-07-17		 63.00
On 2026-07-21		 -1.48 -2.27 70.00
On 2026-07-17		 63.00
On 2026-07-21		 -10.00 65.53
10D 70.00
On 2026-07-17		 63.00
On 2026-07-21		 -1.62 -2.48 70.00
On 2026-07-17		 63.00
On 2026-07-21		 -10.00 65.05
20D 72.91
On 2026-06-30		 62.07
On 2026-06-23		 1.35 2.16 72.91
On 2026-06-30		 63.00
On 2026-07-21		 -13.59 67.01
WTD 66.54
On 2026-07-20		 63.00
On 2026-07-21		 -1.73 -2.64 66.54
On 2026-07-20		 63.00
On 2026-07-21		 -5.32 63.81
MTD 72.68
On 2026-07-01		 63.00
On 2026-07-21		 -7.86 -10.97 72.68
On 2026-07-01		 63.00
On 2026-07-21		 -13.32 65.91
As of Tuesday, July 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

340.70 -0.60 -0.18 3,911,219
KO

The Coca-Cola Company

81.97 -0.15 -0.18 11,898,110
PFE

Pfizer Inc.

24.94 +0.19 +0.77 25,891,139
VZ

Verizon Communications Inc.

43.78 +0.28 +0.64 19,908,235
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,224.82 +385.56 +0.74 391,883,180
DJTA

Dow Jones Transportation Average

22,667.25 +209.46 +0.93 54,445,678
SPX

S&P 500 Index

7,509.20 +65.92 +0.89
OEX

S&P 100 Index

3,702.31 +32.25 +0.88
NDX

NASDAQ 100 Index

29,155.18 +550.94 +1.93
NYA

NYSE Composite Index

23,890.27 +220.61 +0.93
XAX

NYSE AMEX Composite Index

8,226.14 +120.84 +1.49
RUI

RUSSELL 1000 Index

4,087.98 +35.34 +0.87
RUT

Russell 2000 Index

2,987.40 +44.97 +1.53
RUA

Russell 3000 Index

4,271.20 +38.09 +0.90
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 -0.33 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.65 -0.56 -2.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 -0.82 -4.02
 
Recent
Ticker Last Chg %Chg Volume
CCS

Century Communities Inc.

63.80 -0.02 -0.03 229,264