CCS: Century Communities Inc.

As of Friday, October 9th, 2026

$ 55.67

-1.09 -1.92%

Open: 56.45
High: 56.81
Low: 55.29
Volume: 152,243
Previous Close on Thursday, October 8th, 2026

$ 56.76

+0.44 +0.78%

Open: 55.82
High: 56.92
Low: 54.25
Volume: 330,644

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 56.45 56.81 55.29 55.67 152,243 -1.09 -1.92
2026-10-08 55.82 56.92 54.25 56.76 330,644 +0.44 +0.78
2026-10-07 57.56 58.35 55.39 56.32 254,667 -2.57 -4.36
2026-10-06 58.25 59.67 57.71 58.89 180,201 +0.76 +1.31
2026-10-05 59.65 60.48 58.01 58.13 225,334 -1.74 -2.91
2026-10-02 61.30 61.52 59.45 59.87 163,945 -0.29 -0.48
2026-10-01 59.95 60.36 57.47 60.16 244,901 -0.09 -0.15
2026-09-30 61.43 61.43 59.98 60.25 23,079 -0.27 -0.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.48
On 2026-10-05		 54.25
On 2026-10-08		 -4.20 -7.02 60.48
On 2026-10-05		 54.25
On 2026-10-08		 -10.29 57.15
10D 62.91
On 2026-09-28		 54.25
On 2026-10-08		 -6.99 -11.16 62.91
On 2026-09-28		 54.25
On 2026-10-08		 -13.77 58.82
20D 64.23
On 2026-09-22		 54.25
On 2026-10-08		 -4.87 -8.04 64.23
On 2026-09-22		 54.25
On 2026-10-08		 -15.54 60.21
WTD 60.48
On 2026-10-05		 54.25
On 2026-10-08		 -4.20 -7.02 60.48
On 2026-10-05		 54.25
On 2026-10-08		 -10.29 57.15
MTD 61.52
On 2026-10-02		 54.25
On 2026-10-08		 -4.58 -7.60 61.52
On 2026-10-02		 54.25
On 2026-10-08		 -11.81 57.97
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
CCS

Century Communities Inc.

55.67 -1.09 -1.92 152,243