CCS: Century Communities Inc.
$ 61.70 |
|
-- 0 0% |
Open: | 61.70 |
High: | 61.70 |
Low: | 61.70 |
Volume: | N/A |
$ 61.70
-0.71 -1.14%
Open: | 61.20 |
High: | 62.20 |
Low: | 60.94 |
Volume: | 399,448 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-11 | 61.20 | 62.20 | 60.94 | 61.70 | 399,448 | -0.71 | -1.14 |
2025-07-10 | 61.06 | 63.74 | 61.06 | 62.41 | 725,526 | +0.97 | +1.58 |
2025-07-09 | 58.96 | 61.70 | 58.76 | 61.44 | 573,368 | +2.94 | +5.03 |
2025-07-08 | 58.26 | 59.84 | 57.50 | 58.50 | 328,977 | +0.23 | +0.39 |
2025-07-07 | 59.20 | 59.99 | 57.59 | 58.27 | 276,383 | -1.40 | -2.35 |
2025-07-03 | 61.46 | 61.46 | 59.43 | 59.67 | 221,639 | -1.38 | -2.26 |
2025-07-02 | 59.93 | 61.35 | 59.14 | 61.05 | 525,703 | +1.56 | +2.62 |
2025-07-01 | 55.61 | 61.16 | 55.61 | 59.49 | 565,180 | +3.17 | +5.63 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 63.74 On 2025-07-10 |
57.50 On 2025-07-08 |
2.03 | 3.40 | 63.74 On 2025-07-10 |
60.94 On 2025-07-11 |
-4.40 | 60.46 |
10D | 63.74 On 2025-07-10 |
55.47 On 2025-06-27 |
6.11 | 10.99 | 61.46 On 2025-07-03 |
57.50 On 2025-07-08 |
-6.44 | 59.49 |
20D | 63.74 On 2025-07-10 |
51.84 On 2025-06-18 |
7.13 | 13.07 | 61.46 On 2025-07-03 |
57.50 On 2025-07-08 |
-6.44 | 56.80 |
WTD | 63.74 On 2025-07-10 |
57.50 On 2025-07-08 |
2.03 | 3.40 | 63.74 On 2025-07-10 |
60.94 On 2025-07-11 |
-4.40 | 60.46 |
MTD | 63.74 On 2025-07-10 |
55.61 On 2025-07-01 |
5.38 | 9.55 | 61.46 On 2025-07-03 |
57.50 On 2025-07-08 |
-6.44 | 60.32 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,366.64 | -4.87 | -0.01 | 195,215,676 |
DJTA
Dow Jones Transportation Average |
16,040.66 | -168.20 | -1.04 | 57,627,826 |
SPX
S&P 500 Index |
6,261.55 | +1.80 | +0.03 | |
OEX
S&P 100 Index |
3,076.49 | +2.68 | +0.09 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,843.53 | +62.93 | +0.28 | |
NYA
NYSE Composite Index |
20,537.68 | -9.99 | -0.05 | |
XAX
NYSE AMEX Composite Index |
5,981.69 | +17.35 | +0.29 | |
RUI
RUSSELL 1000 Index |
3,427.50 | +2.86 | +0.08 | |
RUT
Russell 2000 Index |
2,237.93 | +3.10 | +0.14 | |
RUA
Russell 3000 Index |
3,562.41 | +3.06 | +0.09 | |
VIX
CBOE Volatility Index |
17.14 | +0.74 | +4.51 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.38 | +0.15 | +0.67 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | +0.24 | +1.14 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.85 | +0.48 | +2.48 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,463.81 | +37.47 | +0.36 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CCS
Century Communities Inc. |
61.70 | 0.00 | 0.00 |