CCS: Century Communities Inc.
$ 66.26 |
|
-1.59 -2.34% |
|
| Open: | 66.00 |
| High: | 68.07 |
| Low: | 65.40 |
| Volume: | 278,543 |
$ 67.85
-1.28 -1.85%
| Open: | 68.47 |
| High: | 69.60 |
| Low: | 67.26 |
| Volume: | 166,907 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-20 | 66.00 | 68.07 | 65.40 | 66.26 | 278,543 | -1.59 | -2.34 |
| 2026-01-16 | 68.47 | 69.60 | 67.26 | 67.85 | 166,907 | -1.28 | -1.85 |
| 2026-01-15 | 68.80 | 69.79 | 67.79 | 69.13 | 246,342 | +0.52 | +0.76 |
| 2026-01-14 | 68.81 | 70.09 | 68.13 | 68.61 | 264,148 | -0.61 | -0.88 |
| 2026-01-13 | 67.05 | 69.71 | 67.05 | 69.22 | 362,141 | +2.05 | +3.05 |
| 2026-01-12 | 67.45 | 68.20 | 66.70 | 67.17 | 236,915 | -1.16 | -1.70 |
| 2026-01-09 | 63.00 | 68.74 | 63.00 | 68.33 | 706,588 | +6.74 | +10.94 |
| 2026-01-08 | 57.02 | 62.10 | 57.02 | 61.59 | 272,957 | +3.92 | +6.80 |
Free Tier
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,488.59 | -870.74 | -1.76 | 676,039,129 |
|
DJTA
Dow Jones Transportation Average |
17,858.76 | -386.66 | -2.12 | 128,909,316 |
|
SPX
S&P 500 Index |
6,796.86 | -143.15 | -2.06 | |
|
OEX
S&P 100 Index |
3,354.53 | -79.13 | -2.30 | |
|
NDX
NASDAQ 100 Index |
24,987.57 | -541.70 | -2.12 | |
|
NYA
NYSE Composite Index |
22,473.21 | -333.85 | -1.46 | |
|
XAX
NYSE AMEX Composite Index |
7,607.49 | +4.88 | +0.06 | |
|
RUI
RUSSELL 1000 Index |
3,715.27 | -76.27 | -2.01 | |
|
RUT
Russell 2000 Index |
2,645.36 | -32.38 | -1.21 | |
|
RUA
Russell 3000 Index |
3,876.46 | -78.07 | -1.97 | |
|
VIX
CBOE Volatility Index |
20.09 | +4.23 | +26.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.54 | +0.92 | +4.07 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.04 | +1.72 | +8.07 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.28 | +2.29 | +12.06 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,578.21 | -304.04 | -2.56 |