CCS: Century Communities Inc.

As of Monday, July 14th, 2025

$ 61.70

-- 0 0%

Open: 61.70
High: 61.70
Low: 61.70
Volume: N/A
Previous Close on Friday, July 11th, 2025

$ 61.70

-0.71 -1.14%

Open: 61.20
High: 62.20
Low: 60.94
Volume: 399,448

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-11 61.20 62.20 60.94 61.70 399,448 -0.71 -1.14
2025-07-10 61.06 63.74 61.06 62.41 725,526 +0.97 +1.58
2025-07-09 58.96 61.70 58.76 61.44 573,368 +2.94 +5.03
2025-07-08 58.26 59.84 57.50 58.50 328,977 +0.23 +0.39
2025-07-07 59.20 59.99 57.59 58.27 276,383 -1.40 -2.35
2025-07-03 61.46 61.46 59.43 59.67 221,639 -1.38 -2.26
2025-07-02 59.93 61.35 59.14 61.05 525,703 +1.56 +2.62
2025-07-01 55.61 61.16 55.61 59.49 565,180 +3.17 +5.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.74
On 2025-07-10		 57.50
On 2025-07-08		 2.03 3.40 63.74
On 2025-07-10		 60.94
On 2025-07-11		 -4.40 60.46
10D 63.74
On 2025-07-10		 55.47
On 2025-06-27		 6.11 10.99 61.46
On 2025-07-03		 57.50
On 2025-07-08		 -6.44 59.49
20D 63.74
On 2025-07-10		 51.84
On 2025-06-18		 7.13 13.07 61.46
On 2025-07-03		 57.50
On 2025-07-08		 -6.44 56.80
WTD 63.74
On 2025-07-10		 57.50
On 2025-07-08		 2.03 3.40 63.74
On 2025-07-10		 60.94
On 2025-07-11		 -4.40 60.46
MTD 63.74
On 2025-07-10		 55.61
On 2025-07-01		 5.38 9.55 61.46
On 2025-07-03		 57.50
On 2025-07-08		 -6.44 60.32
As of Friday, July 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

259.81 +4.39 +1.72 2,573,041
KO

The Coca-Cola Company

69.58 -0.29 -0.42 4,782,656
PFE

Pfizer Inc.

25.46 -0.20 -0.76 12,000,226
VZ

Verizon Communications Inc.

41.58 -0.04 -0.10 6,482,981
VIX

CBOE Volatility Index

17.14 +0.74 +4.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,366.64 -4.87 -0.01 195,215,676
DJTA

Dow Jones Transportation Average

16,040.66 -168.20 -1.04 57,627,826
SPX

S&P 500 Index

6,261.55 +1.80 +0.03
OEX

S&P 100 Index

3,076.49 +2.68 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,843.53 +62.93 +0.28
NYA

NYSE Composite Index

20,537.68 -9.99 -0.05
XAX

NYSE AMEX Composite Index

5,981.69 +17.35 +0.29
RUI

RUSSELL 1000 Index

3,427.50 +2.86 +0.08
RUT

Russell 2000 Index

2,237.93 +3.10 +0.14
RUA

Russell 3000 Index

3,562.41 +3.06 +0.09
VIX

CBOE Volatility Index

17.14 +0.74 +4.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.38 +0.15 +0.67
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 +0.24 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.85 +0.48 +2.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,463.81 +37.47 +0.36
 
Recent
Ticker Last Chg %Chg Volume
CCS

Century Communities Inc.

61.70 0.00 0.00