CCS: Century Communities Inc.
$ 59.63 |
|
-0.76 -1.26% |
Open: | 60.49 |
High: | 60.49 |
Low: | 58.39 |
Volume: | 318,886 |
$ 60.39
-3.73 -5.82%
Open: | 61.80 |
High: | 65.19 |
Low: | 59.70 |
Volume: | 493,656 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-25 | 60.49 | 60.49 | 58.39 | 59.63 | 318,886 | -0.76 | -1.26 |
2025-07-24 | 61.80 | 65.19 | 59.70 | 60.39 | 493,656 | -3.73 | -5.82 |
2025-07-23 | 64.37 | 64.86 | 63.26 | 64.12 | 418,747 | +0.40 | +0.63 |
2025-07-22 | 60.80 | 64.25 | 60.22 | 63.72 | 616,326 | +5.03 | +8.57 |
2025-07-21 | 59.78 | 60.42 | 58.37 | 58.69 | 231,067 | -0.38 | -0.64 |
2025-07-18 | 60.34 | 60.40 | 58.56 | 59.07 | 278,847 | -0.86 | -1.44 |
2025-07-17 | 59.49 | 60.28 | 59.14 | 59.93 | 294,359 | +0.58 | +0.98 |
2025-07-16 | 58.09 | 59.35 | 57.16 | 59.35 | 456,338 | +1.59 | +2.75 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 65.19 On 2025-07-24 |
58.37 On 2025-07-21 |
0.56 | 0.95 | 65.19 On 2025-07-24 |
58.39 On 2025-07-25 |
-10.44 | 61.31 |
10D | 65.19 On 2025-07-24 |
57.16 On 2025-07-16 |
-2.07 | -3.35 | 65.19 On 2025-07-24 |
58.39 On 2025-07-25 |
-10.44 | 60.39 |
20D | 65.19 On 2025-07-24 |
55.47 On 2025-06-27 |
4.04 | 7.27 | 65.19 On 2025-07-24 |
58.39 On 2025-07-25 |
-10.44 | 59.94 |
WTD | 65.19 On 2025-07-24 |
58.37 On 2025-07-21 |
0.56 | 0.95 | 65.19 On 2025-07-24 |
58.39 On 2025-07-25 |
-10.44 | 61.31 |
MTD | 65.19 On 2025-07-24 |
55.61 On 2025-07-01 |
3.31 | 5.88 | 65.19 On 2025-07-24 |
58.39 On 2025-07-25 |
-10.44 | 60.36 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,901.92 | +208.01 | +0.47 | 369,688,943 |
DJTA
Dow Jones Transportation Average |
16,364.84 | +183.10 | +1.13 | 167,526,734 |
SPX
S&P 500 Index |
6,388.64 | +25.29 | +0.40 | |
OEX
S&P 100 Index |
3,140.77 | +9.61 | +0.31 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,272.25 | +52.38 | +0.23 | |
NYA
NYSE Composite Index |
20,950.45 | +97.03 | +0.47 | |
XAX
NYSE AMEX Composite Index |
6,047.70 | -25.19 | -0.41 | |
RUI
RUSSELL 1000 Index |
3,496.74 | +15.24 | +0.44 | |
RUT
Russell 2000 Index |
2,261.07 | +8.94 | +0.40 | |
RUA
Russell 3000 Index |
3,632.88 | +15.77 | +0.44 | |
VIX
CBOE Volatility Index |
14.93 | -0.46 | -2.99 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.64 | -0.16 | -0.73 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.33 | -0.24 | -1.17 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.32 | -0.24 | -1.29 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,717.87 | +31.20 | +0.29 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CCS
Century Communities Inc. |
59.63 | -0.76 | -1.26 | 318,886 |