CCS: Century Communities Inc.

As of Friday, March 20th, 2026

$ 55.66

-0.41 -0.73%

Open: 56.12
High: 56.45
Low: 54.38
Volume: 993,617
Previous Close on Thursday, March 19th, 2026

$ 56.07

-0.29 -0.51%

Open: 56.05
High: 56.46
Low: 54.87
Volume: 235,970

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 56.12 56.45 54.38 55.66 993,617 -0.41 -0.73
2026-03-19 56.05 56.46 54.87 56.07 235,970 -0.29 -0.51
2026-03-18 58.15 58.20 56.11 56.36 249,349 -2.09 -3.58
2026-03-17 58.84 59.26 58.04 58.45 217,336 +0.07 +0.12
2026-03-16 58.09 58.67 57.40 58.38 242,719 +0.70 +1.21
2026-03-13 58.30 58.32 56.77 57.68 235,372 -0.07 -0.12
2026-03-12 57.49 57.98 56.42 57.75 320,883 -0.85 -1.45
2026-03-11 59.58 60.38 58.46 58.60 264,681 -1.37 -2.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.26
On 2026-03-17		 54.38
On 2026-03-20		 -2.02 -3.50 59.26
On 2026-03-17		 54.38
On 2026-03-20		 -8.23 56.98
10D 60.98
On 2026-03-10		 54.38
On 2026-03-20		 -5.75 -9.36 60.98
On 2026-03-10		 54.38
On 2026-03-20		 -10.82 57.89
20D 71.78
On 2026-02-23		 54.38
On 2026-03-20		 -16.19 -22.53 71.78
On 2026-02-23		 54.38
On 2026-03-20		 -24.24 62.03
WTD 59.26
On 2026-03-17		 54.38
On 2026-03-20		 -2.02 -3.50 59.26
On 2026-03-17		 54.38
On 2026-03-20		 -8.23 56.98
MTD 66.22
On 2026-03-02		 54.38
On 2026-03-20		 -11.57 -17.21 66.22
On 2026-03-02		 54.38
On 2026-03-20		 -17.88 59.98
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
CCS

Century Communities Inc.

55.66 -0.41 -0.73 993,617