CCS: Century Communities Inc.

As of Tuesday, August 11th, 2026

$ 70.85

+1.96 +2.85%

Open: 70.15
High: 71.09
Low: 69.48
Volume: 196,542
Previous Close on Monday, August 10th, 2026

$ 68.89

-2.42 -3.39%

Open: 70.78
High: 70.78
Low: 68.33
Volume: 165,574

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 70.15 71.09 69.48 70.85 196,542 +1.96 +2.85
2026-08-10 70.78 70.78 68.33 68.89 165,574 -2.42 -3.39
2026-08-07 70.47 72.10 70.00 71.31 202,868 +2.40 +3.48
2026-08-06 71.25 71.25 68.56 68.91 183,653 -2.34 -3.28
2026-08-05 69.73 72.04 69.73 71.25 191,788 +0.91 +1.29
2026-08-04 69.54 70.74 69.44 70.34 197,786 +1.46 +2.12
2026-08-03 68.79 69.86 68.01 68.88 200,382 +1.72 +2.56
2026-07-31 68.56 69.07 66.52 67.16 195,364 -1.41 -2.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 72.10
On 2026-08-07		 68.33
On 2026-08-10		 0.51 0.73 72.10
On 2026-08-07		 68.33
On 2026-08-10		 -5.23 70.24
10D 72.10
On 2026-08-07		 66.52
On 2026-07-31		 -0.40 -0.56 71.65
On 2026-07-29		 66.52
On 2026-07-31		 -7.16 69.57
20D 72.88
On 2026-07-28		 63.00
On 2026-07-21		 5.57 8.53 70.00
On 2026-07-17		 63.00
On 2026-07-21		 -10.00 68.41
WTD 71.09
On 2026-08-11		 68.33
On 2026-08-10		 -0.46 -0.65 70.78
On 2026-08-10		 70.78
On 2026-08-10		 0.00 69.87
MTD 72.10
On 2026-08-07		 68.01
On 2026-08-03		 3.69 5.49 72.10
On 2026-08-07		 68.33
On 2026-08-10		 -5.23 70.06
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
CCS

Century Communities Inc.

70.85 +1.96 +2.85 196,542