CCS: Century Communities Inc.

As of Tuesday, December 9th, 2025

$ 61.48

-- 0 0%

Open: 61.48
High: 61.48
Low: 61.48
Volume: N/A
Previous Close on Monday, December 8th, 2025

$ 61.48

-0.85 -1.36%

Open: 62.99
High: 62.99
Low: 61.03
Volume: 217,448

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-08 62.99 62.99 61.03 61.48 217,448 -0.85 -1.36
2025-12-05 62.40 63.29 61.31 62.33 200,254 -0.18 -0.29
2025-12-04 63.44 64.79 62.36 62.51 273,978 -3.63 -5.49
2025-12-03 65.17 67.10 65.17 66.14 198,892 +1.12 +1.72
2025-12-02 64.83 65.37 63.69 65.02 161,617 +0.71 +1.10
2025-12-01 63.99 65.86 63.99 64.31 217,828 -0.98 -1.50
2025-11-28 65.22 65.65 64.51 65.29 125,793 +0.02 +0.03
2025-11-26 63.19 65.96 63.13 65.27 347,718 +1.13 +1.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 67.10
On 2025-12-03		 61.03
On 2025-12-08		 -2.83 -4.40 67.10
On 2025-12-03		 61.03
On 2025-12-08		 -9.05 63.50
10D 67.10
On 2025-12-03		 59.55
On 2025-11-24		 0.46 0.75 67.10
On 2025-12-03		 61.03
On 2025-12-08		 -9.05 63.65
20D 67.10
On 2025-12-03		 55.40
On 2025-11-18		 1.50 2.50 67.10
On 2025-12-03		 61.03
On 2025-12-08		 -9.05 61.02
WTD 62.99
On 2025-12-08		 61.03
On 2025-12-08		 -0.85 -1.36 -- -- -- 61.48
MTD 67.10
On 2025-12-03		 61.03
On 2025-12-08		 -3.81 -5.84 67.10
On 2025-12-03		 61.03
On 2025-12-08		 -9.05 63.63
As of Monday, December 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

287.56 +0.37 +0.13 1,083,963
KO

The Coca-Cola Company

70.17 -0.08 -0.11 3,620,142
PFE

Pfizer Inc.

25.58 -0.20 -0.76 14,945,243
VZ

Verizon Communications Inc.

40.54 -0.76 -1.84 14,698,555
VIX

CBOE Volatility Index

16.54 -0.12 -0.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,829.80 +90.48 +0.19 179,834,102
DJTA

Dow Jones Transportation Average

17,144.16 +5.57 +0.03 45,594,208
SPX

S&P 500 Index

6,861.57 +15.06 +0.22
OEX

S&P 100 Index

3,445.27 +5.66 +0.16
NDX

NASDAQ 100 Index

25,686.54 +58.59 +0.23
NYA

NYSE Composite Index

21,768.50 +65.30 +0.30
XAX

NYSE AMEX Composite Index

7,126.19 +101.31 +1.44
RUI

RUSSELL 1000 Index

3,744.45 +8.85 +0.24
RUT

Russell 2000 Index

2,538.00 +17.02 +0.68
RUA

Russell 3000 Index

3,898.13 +9.96 +0.26
VIX

CBOE Volatility Index

16.54 -0.12 -0.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.49 -0.11 -0.47
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.07 -0.09 -0.41
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.85 -0.06 -0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,962.75 +21.24 +0.18
 
Recent
Ticker Last Chg %Chg Volume
DDOG

Datadog Inc.

154.28 0.00 0.00
CCS

Century Communities Inc.

61.48 0.00 0.00