SLB: Schlumberger

As of Wednesday, November 20th, 2024

$ 43.53

+0.43 +1.00%

Open: 43.25
High: 43.65
Low: 42.92
Volume: 8,172,340
Previous Close on Tuesday, November 19th, 2024

$ 43.10

-0.39 -0.90%

Open: 42.72
High: 43.49
Low: 42.66
Volume: 8,105,163

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 43.25 43.65 42.92 43.53 8,172,340 +0.43 +1.00
2024-11-19 42.72 43.49 42.66 43.10 8,105,163 -0.39 -0.90
2024-11-18 43.84 43.94 43.18 43.49 6,955,433 +0.31 +0.72
2024-11-15 43.36 43.97 42.86 43.18 9,632,008 -0.27 -0.62
2024-11-14 43.82 44.00 43.02 43.45 10,058,839 -0.14 -0.32
2024-11-13 44.47 44.50 43.22 43.59 9,899,461 -0.74 -1.67
2024-11-12 44.40 44.97 44.20 44.33 13,706,031 +0.04 +0.09
2024-11-11 43.29 44.44 43.20 44.29 11,350,627 +1.11 +2.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.00
On 2024-11-14		 42.66
On 2024-11-19		 -0.06 -0.14 44.00
On 2024-11-14		 42.66
On 2024-11-19		 -3.03 43.35
10D 44.97
On 2024-11-12		 42.53
On 2024-11-08		 -0.24 -0.55 44.97
On 2024-11-12		 42.66
On 2024-11-19		 -5.14 43.54
20D 44.97
On 2024-11-12		 39.69
On 2024-11-01		 1.40 3.32 42.16
On 2024-10-25		 39.69
On 2024-11-01		 -5.86 42.24
WTD 43.94
On 2024-11-18		 42.66
On 2024-11-19		 0.35 0.81 43.94
On 2024-11-18		 42.66
On 2024-11-19		 -2.91 43.37
MTD 44.97
On 2024-11-12		 39.69
On 2024-11-01		 3.46 8.63 44.97
On 2024-11-12		 42.66
On 2024-11-19		 -5.14 42.84
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
TSN

Tyson Foods Inc.

63.25 +0.33 +0.52 2,364,923
ROP

Roper Technologies Inc.

549.45 +1.49 +0.27 355,315
SLB

Schlumberger

43.53 +0.43 +1.00 8,172,340