SLB: Schlumberger

As of Friday, July 26th, 2024

$ 48.83

+0.60 +1.24%

Open: 48.79
High: 49.31
Low: 48.16
Volume: 8,188,814
Previous Close on Thursday, July 25th, 2024

$ 48.23

+0.20 +0.42%

Open: 47.73
High: 48.90
Low: 47.69
Volume: 9,546,784

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 48.79 49.31 48.16 48.83 8,188,814 +0.60 +1.24
2024-07-25 47.73 48.90 47.69 48.23 9,546,784 +0.20 +0.42
2024-07-24 49.10 49.18 47.86 48.03 8,538,205 -1.02 -2.08
2024-07-23 49.29 49.93 48.66 49.05 10,096,971 -0.39 -0.79
2024-07-22 49.34 50.52 49.23 49.44 11,203,966 -0.23 -0.46
2024-07-19 49.48 50.94 48.35 49.67 17,428,624 +0.95 +1.95
2024-07-18 48.77 49.34 48.58 48.72 10,737,837 -0.18 -0.37
2024-07-17 48.75 49.26 48.56 48.90 8,403,129 +0.18 +0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.52
On 2024-07-22		 47.69
On 2024-07-25		 -0.84 -1.69 50.52
On 2024-07-22		 47.69
On 2024-07-25		 -5.60 48.72
10D 50.94
On 2024-07-19		 46.57
On 2024-07-15		 2.41 5.19 50.94
On 2024-07-19		 47.69
On 2024-07-25		 -6.38 48.76
20D 50.94
On 2024-07-19		 44.78
On 2024-07-10		 1.82 3.87 50.94
On 2024-07-19		 47.69
On 2024-07-25		 -6.38 47.54
WTD 50.52
On 2024-07-22		 47.69
On 2024-07-25		 -0.84 -1.69 50.52
On 2024-07-22		 47.69
On 2024-07-25		 -5.60 48.72
MTD 50.94
On 2024-07-19		 44.78
On 2024-07-10		 1.65 3.50 50.94
On 2024-07-19		 47.69
On 2024-07-25		 -6.38 47.56
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
SLB

Schlumberger

48.83 +0.60 +1.24 8,188,814