SLB: Schlumberger

As of Friday, September 22nd, 2023

$ 59.04

+0.22 +0.37%

Open: 59.18
High: 59.50
Low: 58.84
Volume: 5,972,543
Previous Close on Thursday, September 21st, 2023

$ 58.82

-0.97 -1.62%

Open: 60.10
High: 60.10
Low: 58.63
Volume: 6,835,652

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 59.18 59.50 58.84 59.04 5,972,543 +0.22 +0.37
2023-09-21 60.10 60.10 58.63 58.82 6,835,652 -0.97 -1.62
2023-09-20 60.13 61.04 59.75 59.79 5,348,419 -0.64 -1.06
2023-09-19 61.70 61.70 59.83 60.43 9,037,706 -0.78 -1.27
2023-09-18 61.00 61.78 60.82 61.21 6,225,762 +0.63 +1.04
2023-09-15 61.06 61.42 60.07 60.58 19,664,136 -1.02 -1.66
2023-09-14 61.37 61.66 60.84 61.60 6,441,399 +0.98 +1.62
2023-09-13 61.93 62.03 60.47 60.62 7,914,071 -1.48 -2.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 61.78
On 2023-09-18		 58.63
On 2023-09-21		 -1.54 -2.54 61.78
On 2023-09-18		 58.63
On 2023-09-21		 -5.11 59.86
10D 62.12
On 2023-09-12		 58.63
On 2023-09-21		 -1.13 -1.88 62.12
On 2023-09-12		 58.63
On 2023-09-21		 -5.63 60.50
20D 62.12
On 2023-09-12		 56.15
On 2023-08-25		 2.25 3.96 62.12
On 2023-09-12		 58.63
On 2023-09-21		 -5.63 59.89
WTD 61.78
On 2023-09-18		 58.63
On 2023-09-21		 -1.54 -2.54 61.78
On 2023-09-18		 58.63
On 2023-09-21		 -5.11 59.86
MTD 62.12
On 2023-09-12		 58.63
On 2023-09-21		 0.08 0.14 62.12
On 2023-09-12		 58.63
On 2023-09-21		 -5.63 60.49
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,212
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,251
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22