SLB: Schlumberger

As of Monday, November 3rd, 2025

$ 37.02

+0.96 +2.66%

Open: 36.10
High: 37.31
Low: 36.03
Volume: 19,125,669
Previous Close on Friday, October 31st, 2025

$ 36.06

-0.26 -0.72%

Open: 36.26
High: 36.53
Low: 35.78
Volume: 14,825,299

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-03 36.10 37.31 36.03 37.02 19,125,669 +0.96 +2.66
2025-10-31 36.26 36.53 35.78 36.06 14,825,299 -0.26 -0.72
2025-10-30 36.68 37.05 36.28 36.32 15,546,684 -0.51 -1.38
2025-10-29 35.92 36.95 35.79 36.83 16,245,494 +0.97 +2.70
2025-10-28 36.18 36.33 35.69 35.86 12,501,319 -0.30 -0.83
2025-10-27 36.17 36.83 35.89 36.16 16,406,704 +0.33 +0.92
2025-10-24 36.10 36.64 35.80 35.83 16,995,335 -0.18 -0.50
2025-10-23 35.65 36.09 34.98 36.01 19,425,437 +1.11 +3.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.31
On 2025-11-03		 35.69
On 2025-10-28		 0.86 2.38 37.05
On 2025-10-30		 35.78
On 2025-10-31		 -3.44 36.42
10D 37.31
On 2025-11-03		 33.12
On 2025-10-21		 3.59 10.74 37.05
On 2025-10-30		 35.78
On 2025-10-31		 -3.44 35.85
20D 37.31
On 2025-11-03		 31.64
On 2025-10-13		 2.43 7.03 35.10
On 2025-10-07		 31.64
On 2025-10-13		 -9.86 34.41
WTD 37.31
On 2025-11-03		 36.03
On 2025-11-03		 0.96 2.66 -- -- -- 37.02
MTD 37.31
On 2025-11-03		 36.03
On 2025-11-03		 0.96 2.66 -- -- -- 37.02
As of Monday, November 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.62 -0.33 -0.11 3,245,768
KO

The Coca-Cola Company

67.97 -0.93 -1.35 15,636,476
PFE

Pfizer Inc.

24.66 +0.01 +0.04 138,393,555
VZ

Verizon Communications Inc.

39.47 -0.27 -0.68 39,778,509
VIX

CBOE Volatility Index

17.17 -0.27 -1.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,336.68 -226.19 -0.48 569,630,186
DJTA

Dow Jones Transportation Average

15,821.12 -69.05 -0.43 143,508,588
SPX

S&P 500 Index

6,851.97 +11.77 +0.17
OEX

S&P 100 Index

3,460.03 +9.24 +0.27
NDX

NASDAQ 100 Index

25,972.94 +114.82 +0.44
NYA

NYSE Composite Index

21,416.59 -42.99 -0.20
XAX

NYSE AMEX Composite Index

6,947.73 +18.77 +0.27
RUI

RUSSELL 1000 Index

3,736.63 +4.48 +0.12
RUT

Russell 2000 Index

2,471.24 -8.14 -0.33
RUA

Russell 3000 Index

3,885.83 +3.91 +0.10
VIX

CBOE Volatility Index

17.17 -0.27 -1.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.74 +0.16 +0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.38 -0.11 -0.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,079.16 +47.77 +0.40
 
Recent
Ticker Last Chg %Chg Volume
TAP

Molson Coors Beverage Company

43.22 -0.50 -1.14 3,381,824
VVPR

VivoPower International Plc

3.50 +0.55 +18.64 1,330,762
EXLS

ExlService Holdings Inc.

39.16 +0.06 +0.15 1,602,125
GLPI

Gaming and Leisure Properties Inc.

45.47 +0.81 +1.81 4,504,142
SLB

Schlumberger

37.02 +0.96 +2.66 19,125,669