SLB: Schlumberger

As of Thursday, August 20th, 2026

$ 53.55

-- 0 0%

Open: 53.87
High: 54.33
Low: 53.53
Volume: 6,312,125
Previous Close on Wednesday, August 19th, 2026

$ 53.55

+0.34 +0.64%

Open: 53.70
High: 54.19
Low: 53.06
Volume: 6,975,782

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-20 53.87 54.33 53.53 53.55 6,312,125 0.00 0.00
2026-08-19 53.70 54.19 53.06 53.55 6,975,782 +0.34 +0.64
2026-08-18 54.06 54.58 53.18 53.21 5,273,565 -0.65 -1.21
2026-08-17 53.98 54.00 53.08 53.86 6,197,285 +0.09 +0.17
2026-08-14 52.27 53.99 52.20 53.77 9,871,395 +1.71 +3.28
2026-08-13 52.00 52.44 51.60 52.06 8,413,678 -0.55 -1.05
2026-08-12 53.25 53.45 52.53 52.61 7,963,014 -1.07 -1.99
2026-08-11 53.48 53.99 53.04 53.68 7,911,181 +0.48 +0.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.58
On 2026-08-18		 52.20
On 2026-08-14		 1.49 2.86 54.58
On 2026-08-18		 53.06
On 2026-08-19		 -2.78 53.59
10D 54.58
On 2026-08-18		 50.28
On 2026-08-07		 2.01 3.90 53.99
On 2026-08-11		 51.60
On 2026-08-13		 -4.43 53.00
20D 54.58
On 2026-08-18		 48.30
On 2026-08-03		 6.33 13.41 53.20
On 2026-07-27		 48.30
On 2026-08-03		 -9.21 51.65
WTD 54.58
On 2026-08-18		 53.06
On 2026-08-19		 -0.22 -0.41 54.58
On 2026-08-18		 53.06
On 2026-08-19		 -2.78 53.54
MTD 54.58
On 2026-08-18		 48.30
On 2026-08-03		 3.96 7.99 53.99
On 2026-08-11		 51.60
On 2026-08-13		 -4.43 52.26
As of Thursday, August 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

344.64 -11.59 -3.25 5,342,970
KO

The Coca-Cola Company

90.50 +0.15 +0.17 14,895,225
PFE

Pfizer Inc.

27.79 -0.45 -1.59 29,138,483
VZ

Verizon Communications Inc.

49.19 -0.17 -0.34 12,481,199
VIX

CBOE Volatility Index

15.99 +1.10 +7.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,759.21 -703.84 -1.32 433,724,883
DJTA

Dow Jones Transportation Average

21,382.25 -78.59 -0.37 58,815,185
SPX

S&P 500 Index

7,641.16 -66.82 -0.87
OEX

S&P 100 Index

3,765.18 -35.37 -0.93
NDX

NASDAQ 100 Index

29,213.16 -212.86 -0.72
NYA

NYSE Composite Index

24,548.26 -159.01 -0.64
XAX

NYSE AMEX Composite Index

9,058.25 +25.19 +0.28
RUI

RUSSELL 1000 Index

4,166.33 -37.08 -0.88
RUT

Russell 2000 Index

2,992.43 -40.51 -1.34
RUA

Russell 3000 Index

4,349.88 -39.56 -0.90
VIX

CBOE Volatility Index

15.99 +1.10 +7.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.87 +0.18 +0.79
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 +0.33 +1.58
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.04 +0.47 +2.53
 
Recent
Ticker Last Chg %Chg Volume
APPS

Digital Turbine Inc.

10.71 -0.52 -4.63 1,936,083
SLB

Schlumberger

53.55 0.00 0.00 6,312,125