SLB: Schlumberger

As of Monday, March 18th, 2024

$ 53.43

+0.56 +1.06%

Open: 53.20
High: 53.68
Low: 52.70
Volume: 5,666,273
Previous Close on Friday, March 15th, 2024

$ 52.87

-0.36 -0.68%

Open: 52.80
High: 53.92
Low: 52.80
Volume: 16,719,314
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 53.20 53.68 52.70 53.43 5,666,066 +0.56 +1.06
2024-03-15 52.80 53.92 52.80 52.87 16,719,314 -0.36 -0.68
2024-03-14 52.80 53.72 52.80 53.23 9,272,784 +0.66 +1.26
2024-03-13 52.26 52.73 51.98 52.57 8,860,764 +1.00 +1.94
2024-03-12 51.84 51.84 51.07 51.57 6,984,801 +0.04 +0.08
2024-03-11 50.12 51.58 50.12 51.53 10,261,294 +1.13 +2.24
2024-03-08 50.69 50.82 50.18 50.40 7,025,090 -0.38 -0.75
2024-03-07 49.99 50.95 49.92 50.78 7,882,369 +0.75 +1.50

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.92
On 2024-03-15
51.07
On 2024-03-12
1.90 3.69 53.92
On 2024-03-15
52.70
On 2024-03-18
-2.26 52.73
10D 53.92
On 2024-03-15
49.21
On 2024-03-05
4.01 8.11 53.92
On 2024-03-15
52.70
On 2024-03-18
-2.26 51.61
20D 53.92
On 2024-03-15
47.95
On 2024-02-28
4.86 10.01 49.60
On 2024-02-22
47.95
On 2024-02-28
-3.33 50.21
WTD 53.68
On 2024-03-18
52.70
On 2024-03-18
0.56 1.06 -- -- -- 53.43
MTD 53.92
On 2024-03-15
48.81
On 2024-03-01
5.10 10.55 53.92
On 2024-03-15
52.70
On 2024-03-18
-2.26 51.24
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
SLB

Schlumberger

53.43 +0.56 +1.06 5,666,273