SLB: Schlumberger

As of Thursday, April 23rd, 2026

$ 54.74

+0.39 +0.72%

Open: 54.56
High: 55.53
Low: 54.44
Volume: 20,126,065
Previous Close on Wednesday, April 22nd, 2026

$ 54.35

+1.58 +2.99%

Open: 53.50
High: 54.85
Low: 53.19
Volume: 13,923,794

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-23 54.56 55.53 54.44 54.74 20,126,065 +0.39 +0.72
2026-04-22 53.50 54.85 53.19 54.35 13,923,794 +1.58 +2.99
2026-04-21 52.70 53.73 52.64 52.77 13,581,563 +0.57 +1.09
2026-04-20 52.39 53.16 51.26 52.20 15,326,270 -0.46 -0.87
2026-04-17 50.80 53.42 50.52 52.66 20,560,462 +0.93 +1.80
2026-04-16 52.26 52.94 51.57 51.73 12,026,573 -0.69 -1.32
2026-04-15 51.74 52.84 51.65 52.42 12,521,854 +0.93 +1.81
2026-04-14 51.30 52.00 50.91 51.49 11,097,241 -0.43 -0.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 55.53
On 2026-04-23		 50.52
On 2026-04-17		 3.01 5.82 53.42
On 2026-04-17		 51.26
On 2026-04-20		 -4.03 53.34
10D 55.53
On 2026-04-23		 50.52
On 2026-04-17		 2.20 4.19 53.75
On 2026-04-10		 50.52
On 2026-04-17		 -6.01 52.62
20D 55.53
On 2026-04-23		 48.84
On 2026-04-02		 2.85 5.49 54.80
On 2026-03-30		 48.84
On 2026-04-02		 -10.89 51.95
WTD 55.53
On 2026-04-23		 51.26
On 2026-04-20		 2.08 3.95 53.16
On 2026-04-20		 53.16
On 2026-04-20		 0.00 53.52
MTD 55.53
On 2026-04-23		 48.84
On 2026-04-02		 3.35 6.52 53.75
On 2026-04-10		 50.52
On 2026-04-17		 -6.01 51.89
As of Thursday, April 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

282.34 +6.05 +2.19 8,571,504
KO

The Coca-Cola Company

76.28 +1.65 +2.21 12,033,325
PFE

Pfizer Inc.

26.67 -0.13 -0.49 38,319,165
VZ

Verizon Communications Inc.

47.22 +1.24 +2.70 22,595,847
VIX

CBOE Volatility Index

19.31 +0.43 +2.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,310.32 -179.71 -0.36 453,037,968
DJTA

Dow Jones Transportation Average

21,090.93 -832.18 -3.80 196,514,950
SPX

S&P 500 Index

7,108.40 -29.50 -0.41
OEX

S&P 100 Index

3,489.94 -22.11 -0.63
NDX

NASDAQ 100 Index

26,782.62 -154.65 -0.57
NYA

NYSE Composite Index

22,952.74 -49.05 -0.21
XAX

NYSE AMEX Composite Index

8,883.68 +65.52 +0.74
RUI

RUSSELL 1000 Index

3,875.10 -17.10 -0.44
RUT

Russell 2000 Index

2,775.10 -10.28 -0.37
RUA

Russell 3000 Index

4,044.40 -17.71 -0.44
VIX

CBOE Volatility Index

19.31 +0.43 +2.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.04 +0.12 +0.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.31 +0.20 +0.87
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.48 +0.29 +1.37
 
Recent
Ticker Last Chg %Chg Volume
NEE

NextEra Energy

96.25 +6.25 +6.94 17,096,572
FDX

FedEx

392.69 +6.74 +1.75 1,462,905
SLB

Schlumberger

54.74 +0.39 +0.72 20,126,065