SLB: Schlumberger
$ 34.32 |
|
+0.82 +2.45% |
Open: | 34.00 |
High: | 34.99 |
Low: | 33.91 |
Volume: | 13,965,153 |
$ 33.50
-0.08 -0.24%
Open: | 33.56 |
High: | 33.74 |
Low: | 33.23 |
Volume: | 12,081,726 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-08 | 34.00 | 34.99 | 33.91 | 34.32 | 13,961,365 | +0.82 | +2.45 |
2025-05-07 | 33.56 | 33.74 | 33.23 | 33.50 | 12,081,726 | -0.08 | -0.24 |
2025-05-06 | 34.10 | 34.32 | 33.43 | 33.58 | 17,475,790 | -0.18 | -0.53 |
2025-05-05 | 33.91 | 34.31 | 33.72 | 33.76 | 17,265,592 | -0.97 | -2.79 |
2025-05-02 | 34.21 | 34.76 | 33.81 | 34.73 | 13,280,921 | +0.99 | +2.93 |
2025-05-01 | 33.20 | 34.25 | 33.11 | 33.74 | 17,910,934 | +0.49 | +1.47 |
2025-04-30 | 33.44 | 33.62 | 32.63 | 33.25 | 21,842,480 | -0.86 | -2.52 |
2025-04-29 | 33.79 | 34.29 | 33.25 | 34.11 | 14,629,581 | +0.01 | +0.03 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 34.99 On 2025-05-08 |
33.23 On 2025-05-07 |
0.58 | 1.72 | 34.76 On 2025-05-02 |
33.23 On 2025-05-07 |
-4.40 | 33.98 |
10D | 35.53 On 2025-04-25 |
32.63 On 2025-04-30 |
-0.61 | -1.75 | 35.53 On 2025-04-25 |
32.63 On 2025-04-30 |
-8.16 | 33.96 |
20D | 35.59 On 2025-04-23 |
31.88 On 2025-04-10 |
-1.66 | -4.61 | 35.59 On 2025-04-23 |
32.63 On 2025-04-30 |
-8.32 | 34.06 |
WTD | 34.99 On 2025-05-08 |
33.23 On 2025-05-07 |
-0.41 | -1.18 | 34.32 On 2025-05-06 |
33.23 On 2025-05-07 |
-3.16 | 33.79 |
MTD | 34.99 On 2025-05-08 |
33.11 On 2025-05-01 |
1.07 | 3.22 | 34.76 On 2025-05-02 |
33.23 On 2025-05-07 |
-4.40 | 33.94 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,368.45 | +254.48 | +0.62 | 512,050,581 |
DJTA
Dow Jones Transportation Average |
14,130.60 | +348.60 | +2.53 | 156,160,759 |
SPX
S&P 500 Index |
5,663.94 | +32.66 | +0.58 | |
OEX
S&P 100 Index |
2,738.83 | +16.66 | +0.61 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
20,063.57 | +195.59 | +0.98 | |
NYA
NYSE Composite Index |
19,314.18 | +51.79 | +0.27 | |
XAX
NYSE AMEX Composite Index |
5,027.15 | +47.46 | +0.95 | |
RUI
RUSSELL 1000 Index |
3,102.77 | +20.95 | +0.68 | |
RUT
Russell 2000 Index |
2,026.41 | +36.75 | +1.85 | |
RUA
Russell 3000 Index |
3,224.98 | +23.38 | +0.73 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
22.48 | -1.07 | -4.54 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.61 | -0.50 | -1.99 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.60 | -0.68 | -2.69 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.76 | -0.94 | -3.81 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,574.60 | +31.36 | +0.33 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SLB
Schlumberger |
34.32 | +0.82 | +2.45 | 13,965,153 |