SLB: Schlumberger

As of Tuesday, November 10th, 2026

$ 49.90

-0.35 -0.70%

Open: 49.24
High: 50.35
Low: 48.50
Volume: 9,361,798
Previous Close on Monday, November 9th, 2026

$ 50.25

+0.33 +0.66%

Open: 50.11
High: 50.81
Low: 49.40
Volume: 9,422,718

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-10 49.24 50.35 48.50 49.90 9,361,763 -0.35 -0.70
2026-11-09 50.11 50.81 49.40 50.25 9,422,718 +0.33 +0.66
2026-11-06 49.46 51.31 49.45 49.92 14,528,974 +0.28 +0.56
2026-11-05 52.51 52.51 49.57 49.64 18,779,532 -1.92 -3.72
2026-11-04 52.20 52.34 49.34 51.56 19,985,977 -0.57 -1.09
2026-11-03 51.92 52.69 51.73 52.13 8,684,174 -0.18 -0.34
2026-11-02 52.30 53.83 52.23 52.31 11,710,383 -1.43 -2.66
2026-10-30 53.29 54.13 53.02 53.74 12,736,590 -0.07 -0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52.51
On 2026-11-05		 48.50
On 2026-11-10		 -2.23 -4.28 52.51
On 2026-11-05		 48.50
On 2026-11-10		 -7.64 50.25
10D 54.60
On 2026-10-28		 48.50
On 2026-11-10		 -4.18 -7.73 54.60
On 2026-10-28		 48.50
On 2026-11-10		 -11.17 51.70
20D 54.60
On 2026-10-28		 47.17
On 2026-10-15		 1.13 2.32 54.60
On 2026-10-28		 48.50
On 2026-11-10		 -11.17 51.17
WTD 50.81
On 2026-11-09		 48.50
On 2026-11-10		 -0.02 -0.04 50.81
On 2026-11-09		 48.50
On 2026-11-10		 -4.55 50.08
MTD 53.83
On 2026-11-02		 48.50
On 2026-11-10		 -3.84 -7.15 53.83
On 2026-11-02		 48.50
On 2026-11-10		 -9.89 50.82
As of Tuesday, November 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

338.73 +3.19 +0.95 3,333,368
KO

The Coca-Cola Company

96.86 +0.83 +0.87 15,793,970
PFE

Pfizer Inc.

29.35 +0.09 +0.29 30,801,367
VZ

Verizon Communications Inc.

46.31 +0.25 +0.54 15,506,368
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,231.89 -158.04 -0.30 697,705,118
DJTA

Dow Jones Transportation Average

20,416.58 +19.46 +0.10 53,768,841
SPX

S&P 500 Index

7,520.93 -28.90 -0.38
OEX

S&P 100 Index

3,696.78 -18.29 -0.49
NDX

NASDAQ 100 Index

27,740.80 -166.83 -0.60
NYA

NYSE Composite Index

24,462.33 -9.99 -0.04
XAX

NYSE AMEX Composite Index

7,995.78 -78.01 -0.97
RUI

RUSSELL 1000 Index

4,100.45 -15.59 -0.38
RUT

Russell 2000 Index

2,821.38 -19.44 -0.68
RUA

Russell 3000 Index

4,273.57 -16.78 -0.39
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.76 -0.28 -1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.32 -1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.64 -0.33 -1.57
 
Recent
Ticker Last Chg %Chg Volume
OFG

OFG Bancorp

51.18 +0.01 +0.02 182,682
ACGL

Arch Capital Group Ltd.

109.14 +1.02 +0.94 1,642,821
VLTO

Veralto Corp.

118.21 +0.15 +0.13 1,189,033
DFH

Dream Finders Homes Inc.

11.87 -0.99 -7.70 1,335,916
SLB

Schlumberger

49.90 -0.35 -0.70 9,361,798