SLB: Schlumberger

As of Wednesday, December 7th, 2022

$ 50.88

-- 0 0%

Open: 50.88
High: 50.88
Low: 50.88
Volume: N/A
Previous Close on Tuesday, December 6th, 2022

$ 50.88

-0.50 -0.97%

Open: 50.94
High: 52.10
Low: 50.48
Volume: 12,307,112
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-06 50.94 52.10 50.48 50.88 12,307,112 -0.50 -0.97
2022-12-05 53.53 54.18 50.95 51.38 11,583,875 -1.41 -2.67
2022-12-02 51.50 52.88 51.29 52.79 9,368,076 +1.03 +1.99
2022-12-01 52.32 52.74 51.46 51.76 8,119,464 +0.21 +0.41
2022-11-30 51.58 51.90 50.48 51.55 17,762,498 +0.50 +0.98
2022-11-29 50.60 51.39 49.93 51.05 10,808,342 +1.17 +2.35
2022-11-28 49.51 50.83 49.08 49.88 15,395,689 -0.95 -1.87
2022-11-25 51.14 51.52 50.53 50.83 4,951,882 -0.59 -1.15

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.18
On 2022-12-05
50.48
On 2022-12-06
-0.17 -0.33 54.18
On 2022-12-05
50.48
On 2022-12-06
-6.84 51.67
10D 54.18
On 2022-12-05
49.08
On 2022-11-28
-1.39 -2.66 53.77
On 2022-11-22
49.08
On 2022-11-28
-8.72 51.52
20D 56.04
On 2022-11-14
48.86
On 2022-11-21
-3.93 -7.17 56.04
On 2022-11-14
48.86
On 2022-11-21
-12.81 52.56
WTD 54.18
On 2022-12-05
50.48
On 2022-12-06
-1.91 -3.62 54.18
On 2022-12-05
50.48
On 2022-12-06
-6.84 51.13
MTD 54.18
On 2022-12-05
50.48
On 2022-12-06
-0.67 -1.30 54.18
On 2022-12-05
50.48
On 2022-12-06
-6.84 51.70
As of Tuesday, December 6th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

85.00 -0.28 -0.33 4,859,844
KO

The Coca-Cola Company

63.54 +0.10 +0.16 12,306,641
PFE

Pfizer Inc.

50.24 +0.53 +1.07 15,929,508
VZ

Verizon Communications Inc.

37.17 +0.28 +0.76 23,058,399
VIX

CBOE Volatility Index

22.68 +0.51 +2.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,597.92 +1.58 +0.00 295,404,074
DJTA

Dow Jones Transportation Average

13,767.89 -130.21 -0.94 97,036,503
SPX

S&P 500 Index

3,933.92 -7.34 -0.19
OEX

S&P 100 Index

1,755.27 -4.97 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,497.39 -52.29 -0.45
NYA

NYSE Composite Index

15,311.79 -16.66 -0.11
XAX

NYSE AMEX Composite Index

4,440.90 +56.45 +1.29
RUI

RUSSELL 1000 Index

2,156.61 -4.19 -0.19
RUT

Russell 2000 Index

1,806.90 -5.67 -0.31
RUA

Russell 3000 Index

2,270.78 -4.57 -0.20
W5000

Wilshire 5000 Total Market Index

39,020.67 -88.99 -0.23
VIX

CBOE Volatility Index

22.68 +0.51 +2.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.99 +0.32 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.08 +0.34 +1.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.18 +0.46 +1.86
VXN

CBOE NASDAQ 100 Volatility Index

28.11 +0.58 +2.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,873.44 -9.94 -0.17
 
Recent
Ticker Last Chg %Chg Volume
SLB

Schlumberger

50.88 0.00 0.00