SLB: Schlumberger

As of Friday, March 17th, 2023

$ 44.68

-1.50 -3.25%

Open: 45.95
High: 46.00
Low: 44.37
Volume: 20,714,137
Previous Close on Thursday, March 16th, 2023

$ 46.18

+0.86 +1.90%

Open: 44.34
High: 46.53
Low: 44.08
Volume: 16,767,985

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-17 45.95 46.00 44.37 44.68 20,714,137 -1.50 -3.25
2023-03-16 44.34 46.53 44.08 46.18 16,767,985 +0.86 +1.90
2023-03-15 46.77 46.96 44.72 45.32 18,094,816 -4.04 -8.18
2023-03-14 49.25 50.89 48.45 49.36 10,343,575 +0.52 +1.06
2023-03-13 49.37 50.49 48.32 48.84 10,912,826 -2.16 -4.24
2023-03-10 51.77 52.95 50.66 51.00 8,606,610 -1.19 -2.28
2023-03-09 53.90 54.44 52.10 52.19 8,841,983 -1.35 -2.52
2023-03-08 53.71 54.26 52.32 53.54 7,550,768 -0.50 -0.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.89
On 2023-03-14		 44.08
On 2023-03-16		 -6.32 -12.39 50.89
On 2023-03-14		 44.08
On 2023-03-16		 -13.38 46.88
10D 55.73
On 2023-03-06		 44.08
On 2023-03-16		 -11.31 -20.20 55.73
On 2023-03-06		 44.08
On 2023-03-16		 -20.90 50.05
20D 56.14
On 2023-03-03		 44.08
On 2023-03-16		 -11.10 -19.90 56.14
On 2023-03-03		 44.08
On 2023-03-16		 -21.48 52.03
WTD 50.89
On 2023-03-14		 44.08
On 2023-03-16		 -6.32 -12.39 50.89
On 2023-03-14		 44.08
On 2023-03-16		 -13.38 46.88
MTD 56.14
On 2023-03-03		 44.08
On 2023-03-16		 -8.53 -16.03 56.14
On 2023-03-03		 44.08
On 2023-03-16		 -21.48 51.28
As of Friday, March 17th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

90.29 -1.68 -1.83 10,184,398
KO

The Coca-Cola Company

60.02 -0.28 -0.46 27,331,248
PFE

Pfizer Inc.

40.10 -0.27 -0.67 57,441,246
VZ

Verizon Communications Inc.

36.79 +0.21 +0.57 47,334,197
VIX

CBOE Volatility Index

25.51 +2.52 +10.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

31,861.98 -384.57 -1.19 712,109,537
DJTA

Dow Jones Transportation Average

13,773.46 -191.02 -1.37 152,692,609
SPX

S&P 500 Index

3,916.64 -43.64 -1.10
OEX

S&P 100 Index

1,788.60 -14.96 -0.83
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,519.88 -61.51 -0.49
NYA

NYSE Composite Index

14,599.05 -231.93 -1.56
XAX

NYSE AMEX Composite Index

3,924.67 -61.21 -1.54
RUI

RUSSELL 1000 Index

2,145.96 -25.65 -1.18
RUT

Russell 2000 Index

1,725.89 -45.35 -2.56