SLB: Schlumberger

As of Friday, April 19th, 2024

$ 50.94

-- 0 0%

Open: 50.94
High: 50.94
Low: 50.94
Volume: N/A
Previous Close on Thursday, April 18th, 2024

$ 50.94

+0.13 +0.26%

Open: 51.19
High: 51.77
Low: 50.80
Volume: 8,414,156
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-18 51.19 51.77 50.80 50.94 8,414,156 +0.13 +0.26
2024-04-17 51.54 51.96 50.75 50.81 7,814,252 -0.60 -1.17
2024-04-16 51.50 51.70 50.69 51.41 10,346,248 -0.26 -0.50
2024-04-15 52.70 52.91 51.45 51.67 9,477,211 -0.33 -0.63
2024-04-12 54.10 54.63 51.87 52.00 13,005,340 -2.00 -3.70
2024-04-11 54.30 54.37 53.15 54.00 7,507,389 -0.20 -0.37
2024-04-10 53.88 54.52 53.30 54.20 8,167,036 +0.03 +0.06
2024-04-09 54.50 54.61 53.87 54.17 6,684,347 +0.13 +0.24

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.63
On 2024-04-12
50.69
On 2024-04-16
-3.06 -5.67 54.63
On 2024-04-12
50.69
On 2024-04-16
-7.21 51.37
10D 55.65
On 2024-04-08
50.69
On 2024-04-16
-3.33 -6.14 55.65
On 2024-04-08
50.69
On 2024-04-16
-8.91 52.83
20D 55.69
On 2024-03-28
50.69
On 2024-04-16
-3.46 -6.36 55.69
On 2024-03-28
50.69
On 2024-04-16
-8.98 53.69
WTD 52.91
On 2024-04-15
50.69
On 2024-04-16
-1.06 -2.04 52.91
On 2024-04-15
50.69
On 2024-04-16
-4.20 51.21
MTD 55.65
On 2024-04-08
50.69
On 2024-04-16
-3.87 -7.06 55.65
On 2024-04-08
50.69
On 2024-04-16
-8.91 53.38
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

150.43 -2.51 -1.64 3,030,016
KO

The Coca-Cola Company

59.55 +0.64 +1.08 4,205,406
PFE

Pfizer Inc.

25.78 +0.39 +1.54 12,336,396
VZ

Verizon Communications Inc.

40.26 +0.13 +0.32 5,884,362
VIX

CBOE Volatility Index

18.64 +0.64 +3.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,925.69 +150.31 +0.40 125,585,875
DJTA

Dow Jones Transportation Average

15,079.14 +132.21 +0.88 38,275,911
SPX

S&P 500 Index

4,992.02 -19.10 -0.38
OEX

S&P 100 Index

2,363.79 -14.85 -0.62
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,184.51 -209.80 -1.21
NYA

NYSE Composite Index

17,454.31 +66.22 +0.38
XAX

NYSE AMEX Composite Index

4,845.53 +67.34 +1.41
RUI

RUSSELL 1000 Index

2,733.99 -9.14 -0.33
RUT

Russell 2000 Index

1,946.04 +3.08 +0.16
RUA

Russell 3000 Index

2,853.12 -8.83 -0.31
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.64 +0.64 +3.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.55 +0.14 +0.65
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.06 +0.29 +1.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 +0.39 +2.09
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,487.26 -97.94 -1.14
 
Recent
Ticker Last Chg %Chg Volume
SLB

Schlumberger

50.94 0.00 0.00