SLB: Schlumberger

As of Friday, January 17th, 2025

$ 43.58

+2.49 +6.06%

Open: 42.15
High: 44.50
Low: 41.61
Volume: 30,600,928
Previous Close on Thursday, January 16th, 2025

$ 41.09

+0.45 +1.11%

Open: 40.45
High: 41.22
Low: 40.33
Volume: 16,121,401

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 42.15 44.50 41.61 43.58 30,599,872 +2.49 +6.06
2025-01-16 40.45 41.22 40.33 41.09 16,121,401 +0.45 +1.11
2025-01-15 40.00 40.91 40.00 40.64 11,186,659 +0.77 +1.93
2025-01-14 39.58 40.14 39.22 39.87 12,112,201 +0.02 +0.05
2025-01-13 38.81 40.04 38.78 39.85 15,959,440 +1.23 +3.18
2025-01-10 39.57 39.69 38.51 38.62 15,250,443 -0.19 -0.49
2025-01-08 38.72 39.13 38.41 38.81 11,244,589 -0.56 -1.42
2025-01-07 39.19 39.69 38.76 39.37 9,238,547 +0.61 +1.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.50
On 2025-01-17		 38.78
On 2025-01-13		 4.96 12.84 40.04
On 2025-01-13		 40.04
On 2025-01-13		 0.00 41.01
10D 44.50
On 2025-01-17		 38.04
On 2025-01-03		 5.18 13.49 39.69
On 2025-01-07		 38.41
On 2025-01-08		 -3.22 39.92
20D 44.50
On 2025-01-17		 36.52
On 2024-12-19		 4.65 11.94 39.21
On 2024-12-18		 36.52
On 2024-12-19		 -6.86 38.77
WTD 44.50
On 2025-01-17		 38.78
On 2025-01-13		 4.96 12.84 40.04
On 2025-01-13		 40.04
On 2025-01-13		 0.00 41.01
MTD 44.50
On 2025-01-17		 38.04
On 2025-01-03		 5.24 13.67 39.43
On 2025-01-02		 38.04
On 2025-01-03		 -3.54 39.78
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
SLB

Schlumberger

43.58 +2.49 +6.06 30,600,928