SLB: Schlumberger

As of Tuesday, September 17th, 2024

$ 40.40

-- 0 0%

Open: 40.40
High: 40.40
Low: 40.40
Volume: N/A
Previous Close on Monday, September 16th, 2024

$ 40.40

+0.44 +1.10%

Open: 40.80
High: 41.16
Low: 40.03
Volume: 24,489,021

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-16 40.80 41.16 40.03 40.40 24,489,021 +0.44 +1.10
2024-09-13 40.11 40.50 39.51 39.96 17,347,095 +0.16 +0.40
2024-09-12 39.75 40.22 39.37 39.80 15,384,877 +0.23 +0.58
2024-09-11 39.56 39.77 38.66 39.57 15,557,310 -0.02 -0.05
2024-09-10 40.48 40.48 39.12 39.59 10,616,049 -0.82 -2.03
2024-09-09 40.80 41.17 40.35 40.41 11,073,170 -0.21 -0.52
2024-09-06 41.20 41.63 40.37 40.62 9,863,259 -0.60 -1.46
2024-09-05 41.69 41.80 40.96 41.22 10,612,285 -0.10 -0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.16
On 2024-09-16		 38.66
On 2024-09-11		 -0.01 -0.02 40.48
On 2024-09-10		 38.66
On 2024-09-11		 -4.50 39.86
10D 43.19
On 2024-09-03		 38.66
On 2024-09-11		 -3.59 -8.16 43.19
On 2024-09-03		 38.66
On 2024-09-11		 -10.49 40.52
20D 46.16
On 2024-08-26		 38.66
On 2024-09-11		 -4.38 -9.78 46.16
On 2024-08-26		 38.66
On 2024-09-11		 -16.25 42.53
WTD 41.16
On 2024-09-16		 40.03
On 2024-09-16		 0.44 1.10 -- -- -- 40.40
MTD 43.19
On 2024-09-03		 38.66
On 2024-09-11		 -3.59 -8.16 43.19
On 2024-09-03		 38.66
On 2024-09-11		 -10.49 40.52
As of Monday, September 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

180.58 -0.86 -0.47 2,255,270
KO

The Coca-Cola Company

72.28 +0.18 +0.25 2,172,266
PFE

Pfizer Inc.

29.85 -0.23 -0.75 6,776,760
VZ

Verizon Communications Inc.

44.26 -0.75 -1.66 4,527,700
VIX

CBOE Volatility Index

16.94 -0.20 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,792.49 +170.41 +0.41 178,634,818
DJTA

Dow Jones Transportation Average

16,056.59 +214.29 +1.35 36,543,563
SPX

S&P 500 Index

5,660.34 +27.25 +0.48
OEX

S&P 100 Index

2,716.34 +12.66 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,534.46 +111.40 +0.57
NYA

NYSE Composite Index

19,304.08 +47.70 +0.25
XAX

NYSE AMEX Composite Index

4,942.16 +18.65 +0.38
RUI

RUSSELL 1000 Index

3,090.18 +15.86 +0.52
RUT

Russell 2000 Index

2,224.55 +35.38 +1.62
RUA

Russell 3000 Index

3,226.37 +18.24 +0.57
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.94 -0.20 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.68 -0.15 -0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.46 -0.12 -0.58
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.63 -0.18 -0.91
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,536.18 +29.77 +0.31
 
Recent
Ticker Last Chg %Chg Volume
SLB

Schlumberger

40.40 0.00 0.00