SLB: Schlumberger

As of Thursday, April 2nd, 2026

$ 49.44

-0.59 -1.18%

Open: 50.51
High: 51.10
Low: 48.84
Volume: 14,878,051
Previous Close on Wednesday, April 1st, 2026

$ 50.03

-1.36 -2.65%

Open: 50.35
High: 51.38
Low: 49.54
Volume: 19,573,750

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-02 50.51 51.10 48.84 49.44 14,878,051 -0.59 -1.18
2026-04-01 50.35 51.38 49.54 50.03 19,573,750 -1.36 -2.65
2026-03-31 52.22 53.00 51.04 51.39 22,052,669 -0.14 -0.27
2026-03-30 54.30 54.80 51.31 51.53 20,569,062 -1.97 -3.68
2026-03-27 52.35 53.70 51.90 53.50 22,042,565 +1.19 +2.27
2026-03-26 51.55 52.69 51.48 52.31 16,513,596 +0.42 +0.81
2026-03-25 50.56 52.55 50.54 51.89 23,889,045 +1.38 +2.73
2026-03-24 49.03 51.09 48.84 50.51 19,684,048 +1.26 +2.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.80
On 2026-03-30		 48.84
On 2026-04-02		 -2.87 -5.49 54.80
On 2026-03-30		 48.84
On 2026-04-02		 -10.89 51.18
10D 54.80
On 2026-03-30		 46.38
On 2026-03-20		 1.62 3.39 54.80
On 2026-03-30		 48.84
On 2026-04-02		 -10.89 50.65
20D 54.80
On 2026-03-30		 43.55
On 2026-03-13		 2.04 4.30 54.80
On 2026-03-30		 48.84
On 2026-04-02		 -10.89 48.52
WTD 54.80
On 2026-03-30		 48.84
On 2026-04-02		 -4.06 -7.59 54.80
On 2026-03-30		 48.84
On 2026-04-02		 -10.89 50.60
MTD 51.38
On 2026-04-01		 48.84
On 2026-04-02		 -1.95 -3.79 51.38
On 2026-04-01		 48.84
On 2026-04-02		 -4.95 49.74
As of Thursday, April 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.16 -11.52 -3.94 5,292,995
KO

The Coca-Cola Company

76.72 +0.64 +0.84 13,469,082
PFE

Pfizer Inc.

28.32 -0.23 -0.81 28,971,584
VZ

Verizon Communications Inc.

49.40 +0.01 +0.02 22,506,967
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,504.67 -61.07 -0.13 446,114,299
DJTA

Dow Jones Transportation Average

19,088.51 +159.40 +0.84 128,918,087
SPX

S&P 500 Index

6,582.69 +7.37 +0.11
OEX

S&P 100 Index

3,209.95 +0.41 +0.01
NDX

NASDAQ 100 Index

24,045.53 +25.54 +0.11
NYA

NYSE Composite Index

22,193.86 +13.14 +0.06
XAX

NYSE AMEX Composite Index

8,890.14 +65.44 +0.74
RUI

RUSSELL 1000 Index

3,595.46 +4.55 +0.13
RUT

Russell 2000 Index

2,530.04 +17.67 +0.70
RUA

Russell 3000 Index

3,749.46 +5.75 +0.15
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.73 -0.11 -0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.03 -0.14 -0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.72 -0.14 -0.56
 
Recent
Ticker Last Chg %Chg Volume
SLB

Schlumberger

49.44 -0.59 -1.18 14,878,051