SLB: Schlumberger

As of Friday, September 12th, 2025

$ 35.57

-0.46 -1.28%

Open: 36.26
High: 36.53
Low: 35.42
Volume: 12,621,827
Previous Close on Thursday, September 11th, 2025

$ 36.03

-0.13 -0.36%

Open: 36.03
High: 36.56
Low: 35.77
Volume: 14,174,337

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 36.26 36.53 35.42 35.57 12,621,823 -0.46 -1.28
2025-09-11 36.03 36.56 35.77 36.03 14,174,337 -0.13 -0.36
2025-09-10 35.72 36.37 35.17 36.16 17,796,558 +0.38 +1.06
2025-09-09 36.03 36.57 35.77 35.78 11,132,688 0.00 0.00
2025-09-08 36.11 36.34 35.41 35.78 20,843,483 -0.04 -0.11
2025-09-05 35.61 36.30 35.43 35.82 13,367,338 -0.19 -0.53
2025-09-04 35.00 36.02 34.55 36.01 12,305,167 +1.01 +2.89
2025-09-03 35.33 35.76 34.91 35.00 11,580,321 -0.90 -2.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.57
On 2025-09-09		 35.17
On 2025-09-10		 -0.25 -0.70 36.57
On 2025-09-09		 35.17
On 2025-09-10		 -3.83 35.86
10D 37.05
On 2025-08-29		 34.55
On 2025-09-04		 -0.91 -2.49 37.05
On 2025-08-29		 34.55
On 2025-09-04		 -6.74 35.89
20D 37.05
On 2025-08-29		 32.77
On 2025-08-18		 2.35 7.07 37.05
On 2025-08-29		 34.55
On 2025-09-04		 -6.74 35.24
WTD 36.57
On 2025-09-09		 35.17
On 2025-09-10		 -0.25 -0.70 36.57
On 2025-09-09		 35.17
On 2025-09-10		 -3.83 35.86
MTD 36.76
On 2025-09-02		 34.55
On 2025-09-04		 -1.27 -3.45 36.76
On 2025-09-02		 34.55
On 2025-09-04		 -6.01 35.78
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,249,081
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,314
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,021,957
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,885
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,208,871
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,150,292
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 +0.06 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.05 +0.03 +0.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
AVAV

AeroVironment Inc.

243.00 +1.19 +0.49 780,439
AWR

American States Water Company

73.12 -0.36 -0.49 302,579
EPC

Edgewell Personal Care Company

21.71 -0.31 -1.41 935,372
EPRT

Essential Properties Realty Trust Inc.

29.84 -0.14 -0.47 1,221,139
SLB

Schlumberger

35.57 -0.46 -1.28 12,621,827