SLB: Schlumberger

As of Wednesday, September 30th, 2026

$ 48.72

-1.15 -2.31%

Open: 49.91
High: 49.91
Low: 48.69
Volume: 12,876,758
Previous Close on Tuesday, September 29th, 2026

$ 49.87

-1.62 -3.15%

Open: 50.58
High: 50.77
Low: 49.35
Volume: 26,674,474

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-30 49.91 49.91 48.69 48.72 12,876,758 -1.15 -2.31
2026-09-29 50.58 50.77 49.35 49.87 26,674,474 -1.62 -3.15
2026-09-28 52.29 52.29 50.88 51.49 13,892,661 -0.05 -0.10
2026-09-25 51.07 51.93 51.02 51.54 7,250,490 +0.11 +0.21
2026-09-24 52.48 52.60 51.36 51.43 9,427,251 -0.44 -0.85
2026-09-23 53.21 53.21 51.69 51.87 7,546,166 -0.25 -0.48
2026-09-22 51.34 52.91 50.88 52.12 14,127,560 +0.36 +0.70
2026-09-21 51.12 52.39 50.47 51.76 10,068,262 +0.64 +1.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52.60
On 2026-09-24		 48.69
On 2026-09-30		 -3.15 -6.07 52.60
On 2026-09-24		 48.69
On 2026-09-30		 -7.43 50.61
10D 53.21
On 2026-09-23		 48.69
On 2026-09-30		 -3.58 -6.85 53.21
On 2026-09-23		 48.69
On 2026-09-30		 -8.49 51.20
20D 59.36
On 2026-09-03		 48.69
On 2026-09-30		 -8.43 -14.75 59.36
On 2026-09-03		 48.69
On 2026-09-30		 -17.98 53.55
WTD 52.29
On 2026-09-28		 48.69
On 2026-09-30		 -2.82 -5.47 52.29
On 2026-09-28		 48.69
On 2026-09-30		 -6.88 50.03
MTD 60.18
On 2026-09-01		 48.69
On 2026-09-30		 -11.38 -18.94 60.18
On 2026-09-01		 48.69
On 2026-09-30		 -19.09 53.73
As of Wednesday, September 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.29 -5.60 -1.76 4,183,231
KO

The Coca-Cola Company

86.08 -0.76 -0.88 15,617,833
PFE

Pfizer Inc.

28.52 -0.20 -0.70 32,093,496
VZ

Verizon Communications Inc.

45.87 -0.11 -0.24 19,447,302
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,906.05 -443.87 -0.86 486,157,088
DJTA

Dow Jones Transportation Average

19,382.09 -268.28 -1.37 64,494,937
SPX

S&P 500 Index

7,651.54 -19.30 -0.25 2,147,483,647
OEX

S&P 100 Index

3,822.99 -2.44 -0.06 0
NDX

NASDAQ 100 Index

30,408.50 +69.17 +0.23 1,220,858,580
NYA

NYSE Composite Index

23,490.80 -218.80 -0.92 0
XAX

NYSE AMEX Composite Index

8,186.64 +29.71 +0.36 0
RUI

RUSSELL 1000 Index

4,155.76 -11.24 -0.27 0
RUT

Russell 2000 Index

2,796.86 -11.06 -0.39 0
RUA

Russell 3000 Index

4,327.40 -11.92 -0.27 0
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.80 +0.13 +0.60 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.15 +0.74 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.37 +0.28 +1.55 0
 
Recent
Ticker Last Chg %Chg Volume
SLB

Schlumberger

48.72 -1.15 -2.31 12,876,758