SLB: Schlumberger

As of Friday, March 13th, 2026

$ 44.72

+0.16 +0.36%

Open: 44.47
High: 44.89
Low: 43.55
Volume: 16,575,755
Previous Close on Thursday, March 12th, 2026

$ 44.56

-3.61 -7.49%

Open: 47.31
High: 47.31
Low: 44.42
Volume: 25,974,014

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 44.47 44.89 43.55 44.72 16,575,755 +0.16 +0.36
2026-03-12 47.31 47.31 44.42 44.56 25,974,014 -3.61 -7.49
2026-03-11 47.49 48.77 47.14 48.17 18,347,760 +0.06 +0.12
2026-03-10 47.13 48.52 46.70 48.11 18,098,896 +0.92 +1.95
2026-03-09 46.87 47.27 45.50 47.19 21,084,277 +0.29 +0.62
2026-03-06 47.41 47.66 46.40 46.90 13,468,507 -0.50 -1.05
2026-03-05 47.98 48.01 46.29 47.40 20,183,499 -0.49 -1.02
2026-03-04 48.65 49.38 47.48 47.89 19,894,309 -0.69 -1.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.77
On 2026-03-11		 43.55
On 2026-03-13		 -2.18 -4.65 48.77
On 2026-03-11		 43.55
On 2026-03-13		 -10.69 46.55
10D 52.45
On 2026-03-02		 43.55
On 2026-03-13		 -6.62 -12.89 52.45
On 2026-03-02		 43.55
On 2026-03-13		 -16.97 47.48
20D 52.45
On 2026-03-02		 43.55
On 2026-03-13		 -5.92 -11.69 52.45
On 2026-03-02		 43.55
On 2026-03-13		 -16.97 49.33
WTD 48.77
On 2026-03-11		 43.55
On 2026-03-13		 -2.18 -4.65 48.77
On 2026-03-11		 43.55
On 2026-03-13		 -10.69 46.55
MTD 52.45
On 2026-03-02		 43.55
On 2026-03-13		 -6.62 -12.89 52.45
On 2026-03-02		 43.55
On 2026-03-13		 -16.97 47.48
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,019
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,330
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,375
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,345
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
SLB

Schlumberger

44.72 +0.16 +0.36 16,575,755