SLB: Schlumberger

As of Friday, May 15th, 2026

$ 55.38

-0.37 -0.66%

Open: 55.47
High: 55.96
Low: 55.23
Volume: 10,200,996
Previous Close on Thursday, May 14th, 2026

$ 55.75

+0.37 +0.67%

Open: 55.40
High: 55.99
Low: 55.28
Volume: 5,187,377

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 55.47 55.96 55.23 55.38 10,200,996 -0.37 -0.66
2026-05-14 55.40 55.99 55.28 55.75 5,187,377 +0.37 +0.67
2026-05-13 55.77 55.83 54.66 55.38 7,088,557 -0.26 -0.47
2026-05-12 55.26 56.26 54.72 55.64 10,040,674 +0.71 +1.29
2026-05-11 53.67 55.07 53.64 54.93 9,471,511 +1.66 +3.12
2026-05-08 53.18 53.89 52.73 53.27 10,286,089 +0.27 +0.51
2026-05-07 54.11 54.33 52.80 53.00 15,988,531 -2.16 -3.92
2026-05-06 54.90 56.32 54.37 55.16 12,934,635 -0.84 -1.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.26
On 2026-05-12		 53.64
On 2026-05-11		 2.11 3.96 56.26
On 2026-05-12		 54.66
On 2026-05-13		 -2.84 55.42
10D 56.97
On 2026-05-04		 52.73
On 2026-05-08		 -1.54 -2.71 56.97
On 2026-05-04		 52.73
On 2026-05-08		 -7.44 55.01
20D 57.20
On 2026-05-01		 51.26
On 2026-04-20		 2.72 5.17 57.20
On 2026-05-01		 52.73
On 2026-05-08		 -7.81 55.04
WTD 56.26
On 2026-05-12		 53.64
On 2026-05-11		 2.11 3.96 56.26
On 2026-05-12		 54.66
On 2026-05-13		 -2.84 55.42
MTD 57.20
On 2026-05-01		 52.73
On 2026-05-08		 -1.50 -2.64 57.20
On 2026-05-01		 52.73
On 2026-05-08		 -7.81 55.19
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,755
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,662
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,860,496
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,644
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,394,766
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,891,762
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.08 +0.13 +0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.30 +0.31 +1.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.43 +0.57 +2.73
 
Recent
Ticker Last Chg %Chg Volume
SLB

Schlumberger

55.38 -0.37 -0.66 10,200,996