SLB: Schlumberger

As of Tuesday, November 18th, 2025

$ 35.80

-- 0 0%

Open: 35.80
High: 35.80
Low: 35.80
Volume: N/A
Previous Close on Monday, November 17th, 2025

$ 35.80

-1.14 -3.09%

Open: 36.82
High: 36.93
Low: 35.61
Volume: 10,773,247

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-17 36.82 36.93 35.61 35.80 10,773,247 -1.14 -3.09
2025-11-14 36.44 37.34 35.88 36.94 10,840,470 +0.63 +1.74
2025-11-13 36.22 36.94 36.08 36.31 10,202,943 +0.24 +0.67
2025-11-12 37.30 37.55 36.00 36.07 11,571,281 -1.54 -4.09
2025-11-11 37.20 38.08 37.11 37.61 10,385,567 +0.70 +1.90
2025-11-10 36.88 37.05 36.11 36.91 11,879,662 +0.25 +0.68
2025-11-07 36.48 36.80 35.89 36.66 11,067,799 +0.30 +0.83
2025-11-06 36.66 37.21 36.34 36.36 14,534,837 -0.19 -0.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.08
On 2025-11-11		 35.61
On 2025-11-17		 -1.11 -3.01 38.08
On 2025-11-11		 35.61
On 2025-11-17		 -6.47 36.55
10D 38.08
On 2025-11-11		 35.61
On 2025-11-17		 -1.22 -3.30 38.08
On 2025-11-11		 35.61
On 2025-11-17		 -6.47 36.53
20D 38.08
On 2025-11-11		 33.12
On 2025-10-21		 2.37 7.09 38.08
On 2025-11-11		 35.61
On 2025-11-17		 -6.47 36.19
WTD 36.93
On 2025-11-17		 35.61
On 2025-11-17		 -1.14 -3.09 -- -- -- 35.80
MTD 38.08
On 2025-11-11		 35.61
On 2025-11-17		 -0.26 -0.72 38.08
On 2025-11-11		 35.61
On 2025-11-17		 -6.47 36.58
As of Monday, November 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.68 -2.45 -0.82 1,706,443
KO

The Coca-Cola Company

71.02 +0.34 +0.47 4,993,630
PFE

Pfizer Inc.

25.39 +0.31 +1.24 24,564,814
VZ

Verizon Communications Inc.

41.37 +0.36 +0.87 8,395,382
VIX

CBOE Volatility Index

24.00 +1.62 +7.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,095.91 -494.33 -1.06 279,536,243
DJTA

Dow Jones Transportation Average

15,738.33 -51.81 -0.33 44,521,225
SPX

S&P 500 Index

6,624.40 -48.01 -0.72
OEX

S&P 100 Index

3,329.00 -30.72 -0.91
NDX

NASDAQ 100 Index

24,550.08 -249.84 -1.01
NYA

NYSE Composite Index

21,148.20 -65.22 -0.31
XAX

NYSE AMEX Composite Index

7,256.78 +17.09 +0.24
RUI

RUSSELL 1000 Index

3,610.14 -24.61 -0.68
RUT

Russell 2000 Index

2,344.16 +2.78 +0.12
RUA

Russell 3000 Index

3,751.35 -24.31 -0.64
VIX

CBOE Volatility Index

24.00 +1.62 +7.24
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.26 +0.44 +1.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.14 +0.82 +3.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.26 +1.08 +4.66
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,550.09 -88.49 -0.76
 
Recent
Ticker Last Chg %Chg Volume
SLB

Schlumberger

35.80 0.00 0.00