SLB: Schlumberger

As of Tuesday, March 11th, 2025

$ 40.08

-1.06 -2.58%

Open: 41.39
High: 41.46
Low: 40.02
Volume: 16,395,951
Previous Close on Monday, March 10th, 2025

$ 41.14

-0.23 -0.56%

Open: 41.22
High: 42.17
Low: 40.88
Volume: 18,714,349

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 41.39 41.46 40.02 40.08 16,395,941 -1.06 -2.58
2025-03-10 41.22 42.17 40.88 41.14 18,714,349 -0.23 -0.56
2025-03-07 39.94 41.87 39.86 41.37 19,223,921 +1.61 +4.05
2025-03-06 39.02 39.97 39.01 39.76 12,321,282 +0.33 +0.84
2025-03-05 38.70 39.60 38.28 39.43 13,595,332 +0.35 +0.90
2025-03-04 39.20 39.73 38.17 39.08 18,234,785 -0.74 -1.86
2025-03-03 41.98 42.16 39.48 39.82 18,325,872 -1.84 -4.42
2025-02-28 40.82 41.71 40.30 41.66 17,709,172 +0.75 +1.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.17
On 2025-03-10		 38.28
On 2025-03-05		 1.00 2.56 42.17
On 2025-03-10		 40.02
On 2025-03-11		 -5.10 40.36
10D 42.17
On 2025-03-10		 38.17
On 2025-03-04		 -0.93 -2.27 42.16
On 2025-03-03		 38.17
On 2025-03-04		 -9.45 40.39
20D 43.06
On 2025-02-18		 38.17
On 2025-03-04		 -1.13 -2.74 43.06
On 2025-02-18		 38.17
On 2025-03-04		 -11.36 41.13
WTD 42.17
On 2025-03-10		 40.02
On 2025-03-11		 -1.29 -3.12 42.17
On 2025-03-10		 40.02
On 2025-03-11		 -5.10 40.61
MTD 42.17
On 2025-03-10		 38.17
On 2025-03-04		 -1.58 -3.79 42.16
On 2025-03-03		 38.17
On 2025-03-04		 -9.45 40.10
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
CHH

Choice Hotels International Inc.

133.21 -11.33 -7.84 651,837
SLB

Schlumberger

40.08 -1.06 -2.58 16,395,951