SLB: Schlumberger
$ 55.38 |
|
-0.26 -0.47% |
|
| Open: | 55.77 |
| High: | 55.83 |
| Low: | 54.66 |
| Volume: | 7,088,557 |
$ 55.64
+0.71 +1.29%
| Open: | 55.26 |
| High: | 56.26 |
| Low: | 54.72 |
| Volume: | 10,040,674 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 55.77 | 55.83 | 54.66 | 55.38 | 7,088,557 | -0.26 | -0.47 |
| 2026-05-12 | 55.26 | 56.26 | 54.72 | 55.64 | 10,040,674 | +0.71 | +1.29 |
| 2026-05-11 | 53.67 | 55.07 | 53.64 | 54.93 | 9,471,511 | +1.66 | +3.12 |
| 2026-05-08 | 53.18 | 53.89 | 52.73 | 53.27 | 10,286,089 | +0.27 | +0.51 |
| 2026-05-07 | 54.11 | 54.33 | 52.80 | 53.00 | 15,988,531 | -2.16 | -3.92 |
| 2026-05-06 | 54.90 | 56.32 | 54.37 | 55.16 | 12,934,635 | -0.84 | -1.50 |
| 2026-05-05 | 55.72 | 56.39 | 55.45 | 56.00 | 7,541,541 | +0.37 | +0.67 |
| 2026-05-04 | 56.74 | 56.97 | 55.61 | 55.63 | 9,879,819 | -1.29 | -2.27 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 56.26 On 2026-05-12 |
52.73 On 2026-05-08 |
0.22 | 0.40 | 54.33 On 2026-05-07 |
52.73 On 2026-05-08 |
-2.94 | 54.44 |
| 10D | 57.20 On 2026-05-01 |
52.73 On 2026-05-08 |
-0.32 | -0.57 | 57.20 On 2026-05-01 |
52.73 On 2026-05-08 |
-7.81 | 55.28 |
| 20D | 57.20 On 2026-05-01 |
50.52 On 2026-04-17 |
2.96 | 5.65 | 57.20 On 2026-05-01 |
52.73 On 2026-05-08 |
-7.81 | 54.70 |
| WTD | 56.26 On 2026-05-12 |
53.64 On 2026-05-11 |
2.11 | 3.96 | 56.26 On 2026-05-12 |
54.66 On 2026-05-13 |
-2.84 | 55.32 |
| MTD | 57.20 On 2026-05-01 |
52.73 On 2026-05-08 |
-1.50 | -2.64 | 57.20 On 2026-05-01 |
52.73 On 2026-05-08 |
-7.81 | 55.10 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,693.20 | -67.36 | -0.14 | 482,666,106 |
|
DJTA
Dow Jones Transportation Average |
19,781.36 | -73.52 | -0.37 | 92,805,195 |
|
SPX
S&P 500 Index |
7,444.25 | +43.29 | +0.58 | |
|
OEX
S&P 100 Index |
3,711.65 | +33.26 | +0.90 | |
|
NDX
NASDAQ 100 Index |
29,366.94 | +302.14 | +1.04 | |
|
NYA
NYSE Composite Index |
22,973.55 | -41.79 | -0.18 | |
|
XAX
NYSE AMEX Composite Index |
9,134.99 | -67.34 | -0.73 | |
|
RUI
RUSSELL 1000 Index |
4,038.21 | +21.68 | +0.54 | |
|
RUT
Russell 2000 Index |
2,843.93 | +1.10 | +0.04 | |
|
RUA
Russell 3000 Index |
4,211.34 | +21.64 | +0.52 | |
|
VIX
CBOE Volatility Index |
17.90 | -0.09 | -0.50 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.22 | +0.22 | +0.92 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.22 | +0.19 | +0.83 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.20 | +0.16 | +0.76 |