SLB: Schlumberger

As of Friday, January 30th, 2026

$ 48.38

-0.07 -0.14%

Open: 48.30
High: 48.55
Low: 47.30
Volume: 16,349,892
Previous Close on Thursday, January 29th, 2026

$ 48.45

-0.42 -0.86%

Open: 49.88
High: 50.58
Low: 48.35
Volume: 31,662,278

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-30 48.30 48.55 47.30 48.38 16,349,892 -0.07 -0.14
2026-01-29 49.88 50.58 48.35 48.45 31,662,278 -0.42 -0.86
2026-01-28 50.40 50.73 48.47 48.87 24,290,652 -1.79 -3.53
2026-01-27 50.29 51.47 50.03 50.66 17,287,012 +0.96 +1.93
2026-01-26 49.70 50.07 49.23 49.70 25,265,467 +0.55 +1.12
2026-01-23 50.00 51.67 48.83 49.15 43,487,975 -0.17 -0.34
2026-01-22 48.95 49.58 48.54 49.32 22,718,870 +0.80 +1.65
2026-01-21 47.10 48.61 47.00 48.52 22,856,247 +2.07 +4.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.47
On 2026-01-27		 47.30
On 2026-01-30		 -0.77 -1.57 51.47
On 2026-01-27		 47.30
On 2026-01-30		 -8.09 49.21
10D 51.67
On 2026-01-23		 45.98
On 2026-01-20		 1.81 3.89 51.67
On 2026-01-23		 47.30
On 2026-01-30		 -8.46 48.62
20D 51.67
On 2026-01-23		 38.07
On 2026-01-02		 10.00 26.06 51.67
On 2026-01-23		 47.30
On 2026-01-30		 -8.46 46.52
WTD 51.47
On 2026-01-27		 47.30
On 2026-01-30		 -0.77 -1.57 51.47
On 2026-01-27		 47.30
On 2026-01-30		 -8.09 49.21
MTD 51.67
On 2026-01-23		 38.07
On 2026-01-02		 10.00 26.06 51.67
On 2026-01-23		 47.30
On 2026-01-30		 -8.46 46.52
As of Friday, January 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.79 +7.93 +2.65 7,338,128
KO

The Coca-Cola Company

74.81 +1.38 +1.88 26,344,897
PFE

Pfizer Inc.

26.44 +0.34 +1.30 51,549,062
VZ

Verizon Communications Inc.

44.52 +4.71 +11.83 123,397,492
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,892.47 -179.09 -0.36 761,991,988
DJTA

Dow Jones Transportation Average

18,300.31 -78.52 -0.43 142,210,383
SPX

S&P 500 Index

6,939.03 -29.98 -0.43
OEX

S&P 100 Index

3,437.19 -4.05 -0.12
NDX

NASDAQ 100 Index

25,552.39 -331.91 -1.28
NYA

NYSE Composite Index

22,719.33 -156.13 -0.68
XAX

NYSE AMEX Composite Index

7,712.05 -427.97 -5.26
RUI

RUSSELL 1000 Index

3,781.24 -19.19 -0.50
RUT

Russell 2000 Index

2,613.74 -41.03 -1.55
RUA

Russell 3000 Index

3,939.91 -21.90 -0.55
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.39 +0.21 +0.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 +0.26 +1.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.07 +0.40 +2.03
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
SLB

Schlumberger

48.38 -0.07 -0.14 16,349,892