SLB: Schlumberger

As of Thursday, March 28th, 2024

$ 54.81

-0.09 -0.16%

Open: 55.42
High: 55.69
Low: 54.68
Volume: 7,695,695
Previous Close on Wednesday, March 27th, 2024

$ 54.90

+0.83 +1.54%

Open: 54.05
High: 54.92
Low: 53.90
Volume: 6,993,785
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-28 55.42 55.69 54.68 54.81 7,695,695 -0.09 -0.16
2024-03-27 54.05 54.92 53.90 54.90 6,993,785 +0.83 +1.54
2024-03-26 54.38 54.60 53.97 54.07 5,911,339 -0.24 -0.44
2024-03-25 54.29 54.74 54.20 54.31 7,974,728 +0.32 +0.59
2024-03-22 54.69 55.08 53.58 53.99 9,009,509 -0.45 -0.83
2024-03-21 54.48 54.80 54.33 54.44 6,449,053 +0.04 +0.07
2024-03-20 54.12 54.57 53.92 54.40 6,817,387 -0.08 -0.15
2024-03-19 53.53 54.55 53.46 54.48 7,467,221 +1.05 +1.97

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 55.69
On 2024-03-28
53.58
On 2024-03-22
0.37 0.68 55.08
On 2024-03-22
53.90
On 2024-03-27
-2.14 54.42
10D 55.69
On 2024-03-28
52.70
On 2024-03-18
1.58 2.97 53.92
On 2024-03-15
52.70
On 2024-03-18
-2.26 54.17
20D 55.69
On 2024-03-28
48.81
On 2024-03-01
6.48 13.41 53.92
On 2024-03-15
52.70
On 2024-03-18
-2.26 52.51
WTD 55.69
On 2024-03-28
53.90
On 2024-03-27
0.82 1.52 54.74
On 2024-03-25
53.97
On 2024-03-26
-1.41 54.52
MTD 55.69
On 2024-03-28
48.81
On 2024-03-01
6.48 13.41 53.92
On 2024-03-15
52.70
On 2024-03-18
-2.26 52.51
As of Thursday, March 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.53 -4.59 -2.55 9,654,487
KO

The Coca-Cola Company

61.18 +0.15 +0.25 13,678,121
PFE

Pfizer Inc.

27.75 -0.03 -0.11 39,808,764
VZ

Verizon Communications Inc.

41.96 +0.42 +1.01 19,437,022
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,807.37 +47.29 +0.12 360,977,517
DJTA

Dow Jones Transportation Average

16,211.62 +183.07 +1.14 107,127,021
SPX

S&P 500 Index

5,254.35 +5.86 +0.11
OEX

S&P 100 Index

2,478.85 +0.03 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,254.69 -26.15 -0.14
NYA

NYSE Composite Index

18,312.67 +57.43 +0.31
XAX

NYSE AMEX Composite Index

4,873.06 +42.82 +0.89
RUI

RUSSELL 1000 Index

2,881.91 +3.42 +0.12
RUT

Russell 2000 Index

2,124.55 +10.20 +0.48
RUA

Russell 3000 Index

3,012.90 +4.15 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 +0.18 +1.20
VXN

CBOE NASDAQ 100 Volatility Index

16.66 +0.05 +0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,000.95 -11.34 -0.13
 
Recent
Ticker Last Chg %Chg Volume
SLB

Schlumberger

54.81 -0.09 -0.16 7,695,695