SLB: Schlumberger

As of Friday, January 10th, 2025

$ 38.62

-0.19 -0.49%

Open: 39.57
High: 39.69
Low: 38.51
Volume: 15,250,443
Previous Close on Wednesday, January 8th, 2025

$ 38.81

-0.56 -1.42%

Open: 38.72
High: 39.13
Low: 38.41
Volume: 11,244,589

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-10 39.57 39.69 38.51 38.62 15,250,443 -0.19 -0.49
2025-01-08 38.72 39.13 38.41 38.81 11,244,589 -0.56 -1.42
2025-01-07 39.19 39.69 38.76 39.37 9,238,547 +0.61 +1.57
2025-01-06 38.90 39.53 38.62 38.76 8,360,786 +0.17 +0.44
2025-01-03 38.68 38.75 38.04 38.59 10,310,288 +0.19 +0.49
2025-01-02 38.86 39.43 38.25 38.40 11,553,829 +0.06 +0.16
2024-12-31 37.87 38.58 37.85 38.34 7,780,031 +0.53 +1.40
2024-12-30 37.64 37.93 37.24 37.81 10,989,135 +0.01 +0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.69
On 2025-01-07		 38.04
On 2025-01-03		 0.22 0.57 39.69
On 2025-01-07		 38.41
On 2025-01-08		 -3.22 38.83
10D 39.69
On 2025-01-07		 37.24
On 2024-12-30		 0.89 2.36 39.43
On 2025-01-02		 38.04
On 2025-01-03		 -3.54 38.42
20D 41.79
On 2024-12-11		 36.52
On 2024-12-19		 -2.25 -5.51 41.79
On 2024-12-11		 36.52
On 2024-12-19		 -12.60 38.60
WTD 39.69
On 2025-01-07		 38.41
On 2025-01-08		 0.03 0.08 39.69
On 2025-01-07		 38.41
On 2025-01-08		 -3.22 38.89
MTD 39.69
On 2025-01-07		 38.04
On 2025-01-03		 0.28 0.73 39.43
On 2025-01-02		 38.04
On 2025-01-03		 -3.54 38.76
As of Friday, January 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

171.69 -1.20 -0.69 5,023,901
KO

The Coca-Cola Company

61.07 -0.64 -1.04 22,392,600
PFE

Pfizer Inc.

26.72 -0.14 -0.52 31,175,398
VZ

Verizon Communications Inc.

37.81 -1.13 -2.90 27,292,574
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,938.45 -696.75 -1.63 536,669,393
DJTA

Dow Jones Transportation Average

15,923.42 -183.63 -1.14 158,377,156
SPX

S&P 500 Index

5,827.04 -91.21 -1.54
OEX

S&P 100 Index

2,857.98 -45.27 -1.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,847.58 -333.38 -1.57
NYA

NYSE Composite Index

18,963.01 -277.73 -1.44
XAX

NYSE AMEX Composite Index

4,914.86 +12.77 +0.26
RUI

RUSSELL 1000 Index

3,194.67 -49.46 -1.52
RUT

Russell 2000 Index

2,189.23 -49.73 -2.22
RUA

Russell 3000 Index

3,327.73 -52.64 -1.56
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.02 +0.81 +3.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 +1.25 +6.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.97 +1.63 +8.43
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,166.34 -138.22 -1.34
 
Recent
Ticker Last Chg %Chg Volume
SLB

Schlumberger

38.62 -0.19 -0.49 15,250,443