SLB: Schlumberger
$ 40.40 |
|
-- 0 0% |
Open: | 40.40 |
High: | 40.40 |
Low: | 40.40 |
Volume: | N/A |
$ 40.40
+0.44 +1.10%
Open: | 40.80 |
High: | 41.16 |
Low: | 40.03 |
Volume: | 24,489,021 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-16 | 40.80 | 41.16 | 40.03 | 40.40 | 24,489,021 | +0.44 | +1.10 |
2024-09-13 | 40.11 | 40.50 | 39.51 | 39.96 | 17,347,095 | +0.16 | +0.40 |
2024-09-12 | 39.75 | 40.22 | 39.37 | 39.80 | 15,384,877 | +0.23 | +0.58 |
2024-09-11 | 39.56 | 39.77 | 38.66 | 39.57 | 15,557,310 | -0.02 | -0.05 |
2024-09-10 | 40.48 | 40.48 | 39.12 | 39.59 | 10,616,049 | -0.82 | -2.03 |
2024-09-09 | 40.80 | 41.17 | 40.35 | 40.41 | 11,073,170 | -0.21 | -0.52 |
2024-09-06 | 41.20 | 41.63 | 40.37 | 40.62 | 9,863,259 | -0.60 | -1.46 |
2024-09-05 | 41.69 | 41.80 | 40.96 | 41.22 | 10,612,285 | -0.10 | -0.24 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 41.16 On 2024-09-16 |
38.66 On 2024-09-11 |
-0.01 | -0.02 | 40.48 On 2024-09-10 |
38.66 On 2024-09-11 |
-4.50 | 39.86 |
10D | 43.19 On 2024-09-03 |
38.66 On 2024-09-11 |
-3.59 | -8.16 | 43.19 On 2024-09-03 |
38.66 On 2024-09-11 |
-10.49 | 40.52 |
20D | 46.16 On 2024-08-26 |
38.66 On 2024-09-11 |
-4.38 | -9.78 | 46.16 On 2024-08-26 |
38.66 On 2024-09-11 |
-16.25 | 42.53 |
WTD | 41.16 On 2024-09-16 |
40.03 On 2024-09-16 |
0.44 | 1.10 | -- | -- | -- | 40.40 |
MTD | 43.19 On 2024-09-03 |
38.66 On 2024-09-11 |
-3.59 | -8.16 | 43.19 On 2024-09-03 |
38.66 On 2024-09-11 |
-10.49 | 40.52 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,792.49 | +170.41 | +0.41 | 178,634,818 |
DJTA
Dow Jones Transportation Average |
16,056.59 | +214.29 | +1.35 | 36,543,563 |
SPX
S&P 500 Index |
5,660.34 | +27.25 | +0.48 | |
OEX
S&P 100 Index |
2,716.34 | +12.66 | +0.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,534.46 | +111.40 | +0.57 | |
NYA
NYSE Composite Index |
19,304.08 | +47.70 | +0.25 | |
XAX
NYSE AMEX Composite Index |
4,942.16 | +18.65 | +0.38 | |
RUI
RUSSELL 1000 Index |
3,090.18 | +15.86 | +0.52 | |
RUT
Russell 2000 Index |
2,224.55 | +35.38 | +1.62 | |
RUA
Russell 3000 Index |
3,226.37 | +18.24 | +0.57 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.94 | -0.20 | -1.17 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.68 | -0.15 | -0.69 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.46 | -0.12 | -0.58 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.63 | -0.18 | -0.91 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,536.18 | +29.77 | +0.31 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SLB
Schlumberger |
40.40 | 0.00 | 0.00 |