SLB: Schlumberger
$ 40.20 |
|
+1.82 +4.74% |
|
| Open: | 38.41 |
| High: | 40.44 |
| Low: | 38.07 |
| Volume: | 14,307,953 |
$ 38.38
-0.17 -0.44%
| Open: | 38.55 |
| High: | 38.77 |
| Low: | 38.27 |
| Volume: | 6,109,183 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-02 | 38.41 | 40.44 | 38.07 | 40.20 | 14,307,453 | +1.82 | +4.74 |
| 2025-12-31 | 38.55 | 38.77 | 38.27 | 38.38 | 6,109,183 | -0.17 | -0.44 |
| 2025-12-30 | 38.00 | 38.73 | 38.00 | 38.55 | 7,593,999 | +0.65 | +1.72 |
| 2025-12-29 | 37.85 | 38.14 | 37.69 | 37.90 | 6,743,457 | +0.11 | +0.29 |
| 2025-12-26 | 37.96 | 38.06 | 37.54 | 37.79 | 4,721,953 | -0.18 | -0.47 |
| 2025-12-24 | 38.17 | 38.28 | 37.81 | 37.97 | 2,913,834 | -0.23 | -0.60 |
| 2025-12-23 | 38.49 | 38.90 | 37.93 | 38.20 | 7,928,561 | -0.13 | -0.34 |
| 2025-12-22 | 38.45 | 38.87 | 38.16 | 38.33 | 8,429,508 | +0.25 | +0.66 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 40.44 On 2026-01-02 |
37.54 On 2025-12-26 |
2.23 | 5.87 | 38.06 On 2025-12-26 |
38.06 On 2025-12-26 |
0.00 | 38.56 |
| 10D | 40.44 On 2026-01-02 |
37.54 On 2025-12-26 |
1.67 | 4.33 | 38.90 On 2025-12-23 |
37.54 On 2025-12-26 |
-3.51 | 38.35 |
| 20D | 40.88 On 2025-12-11 |
37.41 On 2025-12-04 |
2.65 | 7.06 | 40.88 On 2025-12-11 |
37.49 On 2025-12-16 |
-8.29 | 38.57 |
| WTD | 40.44 On 2026-01-02 |
38.07 On 2026-01-02 |
1.82 | 4.74 | -- | -- | -- | 40.20 |
| MTD | 40.44 On 2026-01-02 |
38.07 On 2026-01-02 |
1.82 | 4.74 | -- | -- | -- | 40.20 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,382.39 | +319.10 | +0.66 | 464,600,169 |
|
DJTA
Dow Jones Transportation Average |
17,535.42 | +178.23 | +1.03 | 99,210,750 |
|
SPX
S&P 500 Index |
6,858.47 | +12.97 | +0.19 | |
|
OEX
S&P 100 Index |
3,428.64 | -3.70 | -0.11 | |
|
NDX
NASDAQ 100 Index |
25,206.17 | -43.68 | -0.17 | |
|
NYA
NYSE Composite Index |
22,233.89 | +229.96 | +1.05 | |
|
XAX
NYSE AMEX Composite Index |
6,985.08 | +118.29 | +1.72 | |
|
RUI
RUSSELL 1000 Index |
3,742.67 | +9.80 | +0.26 | |
|
RUT
Russell 2000 Index |
2,508.22 | +26.32 | +1.06 | |
|
RUA
Russell 3000 Index |
3,894.32 | +11.55 | +0.30 | |
|
VIX
CBOE Volatility Index |
14.51 | -0.44 | -2.94 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.42 | -0.12 | -0.53 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.87 | -0.07 | -0.33 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.02 | -0.16 | -0.88 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,777.41 | -17.31 | -0.15 |