SLB: Schlumberger
$ 44.68 |
|
-1.50 -3.25% |
Open: | 45.95 |
High: | 46.00 |
Low: | 44.37 |
Volume: | 20,714,137 |
$ 46.18
+0.86 +1.90%
Open: | 44.34 |
High: | 46.53 |
Low: | 44.08 |
Volume: | 16,767,985 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-17 | 45.95 | 46.00 | 44.37 | 44.68 | 20,714,137 | -1.50 | -3.25 |
2023-03-16 | 44.34 | 46.53 | 44.08 | 46.18 | 16,767,985 | +0.86 | +1.90 |
2023-03-15 | 46.77 | 46.96 | 44.72 | 45.32 | 18,094,816 | -4.04 | -8.18 |
2023-03-14 | 49.25 | 50.89 | 48.45 | 49.36 | 10,343,575 | +0.52 | +1.06 |
2023-03-13 | 49.37 | 50.49 | 48.32 | 48.84 | 10,912,826 | -2.16 | -4.24 |
2023-03-10 | 51.77 | 52.95 | 50.66 | 51.00 | 8,606,610 | -1.19 | -2.28 |
2023-03-09 | 53.90 | 54.44 | 52.10 | 52.19 | 8,841,983 | -1.35 | -2.52 |
2023-03-08 | 53.71 | 54.26 | 52.32 | 53.54 | 7,550,768 | -0.50 | -0.93 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 50.89 On 2023-03-14 |
44.08 On 2023-03-16 |
-6.32 | -12.39 | 50.89 On 2023-03-14 |
44.08 On 2023-03-16 |
-13.38 | 46.88 |
10D | 55.73 On 2023-03-06 |
44.08 On 2023-03-16 |
-11.31 | -20.20 | 55.73 On 2023-03-06 |
44.08 On 2023-03-16 |
-20.90 | 50.05 |
20D | 56.14 On 2023-03-03 |
44.08 On 2023-03-16 |
-11.10 | -19.90 | 56.14 On 2023-03-03 |
44.08 On 2023-03-16 |
-21.48 | 52.03 |
WTD | 50.89 On 2023-03-14 |
44.08 On 2023-03-16 |
-6.32 | -12.39 | 50.89 On 2023-03-14 |
44.08 On 2023-03-16 |
-13.38 | 46.88 |
MTD | 56.14 On 2023-03-03 |
44.08 On 2023-03-16 |
-8.53 | -16.03 | 56.14 On 2023-03-03 |
44.08 On 2023-03-16 |
-21.48 | 51.28 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
31,861.98 | -384.57 | -1.19 | 712,109,537 |
DJTA
Dow Jones Transportation Average |
13,773.46 | -191.02 | -1.37 | 152,692,609 |
SPX
S&P 500 Index |
3,916.64 | -43.64 | -1.10 | |
OEX
S&P 100 Index |
1,788.60 | -14.96 | -0.83 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,519.88 | -61.51 | -0.49 | |
NYA
NYSE Composite Index |
14,599.05 | -231.93 | -1.56 | |
XAX
NYSE AMEX Composite Index |
3,924.67 | -61.21 | -1.54 | |
RUI
RUSSELL 1000 Index |
2,145.96 | -25.65 | -1.18 | |
RUT
Russell 2000 Index |
1,725.89 | -45.35 | -2.56 |