SLB: Schlumberger

As of Wednesday, September 9th, 2026

$ 57.05

-0.05 -0.09%

Open: 57.81
High: 59.25
Low: 57.03
Volume: 14,919,174
Previous Close on Tuesday, September 8th, 2026

$ 57.10

-0.41 -0.71%

Open: 57.81
High: 58.47
Low: 56.97
Volume: 14,134,721

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-09 57.81 59.25 57.03 57.05 14,919,174 -0.05 -0.09
2026-09-08 57.81 58.47 56.97 57.10 14,134,721 -0.41 -0.71
2026-09-04 57.00 57.55 56.24 57.51 7,351,989 +0.10 +0.17
2026-09-03 58.17 59.36 57.26 57.41 8,873,648 -0.72 -1.24
2026-09-02 56.66 58.47 56.30 58.13 13,807,107 +0.98 +1.71
2026-09-01 60.00 60.18 57.07 57.15 18,336,583 -2.95 -4.91
2026-08-31 58.19 60.46 57.97 60.10 33,628,920 +2.77 +4.83
2026-08-28 54.81 57.42 54.67 57.33 18,038,338 +2.32 +4.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.36
On 2026-09-03		 56.24
On 2026-09-04		 -0.10 -0.17 59.36
On 2026-09-03		 56.24
On 2026-09-04		 -5.26 57.44
10D 60.46
On 2026-08-31		 51.98
On 2026-08-26		 3.76 7.06 60.46
On 2026-08-31		 56.24
On 2026-09-04		 -6.98 57.04
20D 60.46
On 2026-08-31		 51.60
On 2026-08-13		 3.37 6.28 60.46
On 2026-08-31		 56.24
On 2026-09-04		 -6.98 55.21
WTD 59.25
On 2026-09-09		 56.97
On 2026-09-08		 -0.46 -0.80 58.47
On 2026-09-08		 58.47
On 2026-09-08		 0.00 57.08
MTD 60.18
On 2026-09-01		 56.24
On 2026-09-04		 -3.05 -5.07 60.18
On 2026-09-01		 56.24
On 2026-09-04		 -6.55 57.39
As of Wednesday, September 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.42 -9.49 -2.83 5,008,090
KO

The Coca-Cola Company

87.55 -0.81 -0.92 12,327,793
PFE

Pfizer Inc.

27.78 -0.01 -0.04 29,003,340
VZ

Verizon Communications Inc.

49.74 -0.67 -1.33 22,573,994
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,380.66 -405.41 -0.77 403,108,204
DJTA

Dow Jones Transportation Average

20,573.88 -226.82 -1.09 59,461,892
SPX

S&P 500 Index

7,636.36 -37.16 -0.48
OEX

S&P 100 Index

3,789.21 -13.56 -0.36
NDX

NASDAQ 100 Index

29,421.55 -86.15 -0.29
NYA

NYSE Composite Index

24,311.15 -161.91 -0.66
XAX

NYSE AMEX Composite Index

8,783.48 +6.26 +0.07
RUI

RUSSELL 1000 Index

4,157.26 -21.56 -0.52
RUT

Russell 2000 Index

2,921.23 -38.97 -1.32
RUA

Russell 3000 Index

4,336.48 -23.94 -0.55
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.97 +0.19 +0.87
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.63 +0.29 +1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.87 +0.48 +2.61
 
Recent
Ticker Last Chg %Chg Volume
PRDO

Perdoceo Education Corporation

33.18 +0.09 +0.27 48,871
VLTO

Veralto Corp.

94.72 -0.81 -0.85 1,579,113
LII

Lennox International Inc.

375.78 -9.40 -2.44 374,896
DFH

Dream Finders Homes Inc.

12.92 -0.36 -2.71 597,431
SLB

Schlumberger

57.05 -0.05 -0.09 14,919,174