SLB: Schlumberger

As of Friday, September 19th, 2025

$ 34.74

-- 0 0%

Open: 34.74
High: 34.74
Low: 34.74
Volume: N/A
Previous Close on Thursday, September 18th, 2025

$ 34.74

-0.05 -0.14%

Open: 35.01
High: 35.09
Low: 34.16
Volume: 18,678,578

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-18 35.01 35.09 34.16 34.74 18,678,578 -0.05 -0.14
2025-09-17 35.02 35.67 34.48 34.79 20,316,073 -0.45 -1.28
2025-09-16 34.90 35.56 34.62 35.24 20,790,450 +0.47 +1.35
2025-09-15 35.80 36.30 34.75 34.77 13,797,941 -0.80 -2.25
2025-09-12 36.26 36.53 35.42 35.57 12,621,823 -0.46 -1.28
2025-09-11 36.03 36.56 35.77 36.03 14,174,337 -0.13 -0.36
2025-09-10 35.72 36.37 35.17 36.16 17,796,558 +0.38 +1.06
2025-09-09 36.03 36.57 35.77 35.78 11,132,688 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.53
On 2025-09-12		 34.16
On 2025-09-18		 -1.29 -3.58 36.53
On 2025-09-12		 34.16
On 2025-09-18		 -6.49 35.02
10D 36.57
On 2025-09-09		 34.16
On 2025-09-18		 -1.27 -3.53 36.57
On 2025-09-09		 34.16
On 2025-09-18		 -6.59 35.47
20D 37.05
On 2025-08-29		 33.15
On 2025-08-21		 1.38 4.14 37.05
On 2025-08-29		 34.16
On 2025-09-18		 -7.79 35.56
WTD 36.30
On 2025-09-15		 34.16
On 2025-09-18		 -0.83 -2.33 36.30
On 2025-09-15		 34.16
On 2025-09-18		 -5.90 34.89
MTD 36.76
On 2025-09-02		 34.16
On 2025-09-18		 -2.10 -5.70 36.76
On 2025-09-02		 34.16
On 2025-09-18		 -7.07 35.51
As of Thursday, September 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.09 0.00 0.00 1,098
KO

The Coca-Cola Company

66.46 0.00 0.00 11,446
PFE

Pfizer Inc.

24.15 0.00 0.00 93,372
VZ

Verizon Communications Inc.

43.67 0.00 0.00 5,145
VIX

CBOE Volatility Index

15.52 -0.20 -1.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,142.42 +0.24 +0.00 495,159,400
DJTA

Dow Jones Transportation Average

15,642.24 +0.06 +0.00 201,747,861
SPX

S&P 500 Index

6,631.96 +0.01 +0.00
OEX

S&P 100 Index

3,303.67 0.00 0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,454.89 0.00 0.00
NYA

NYSE Composite Index

21,504.35 +0.05 +0.00
XAX

NYSE AMEX Composite Index

6,993.98 +0.02 +0.00
RUI

RUSSELL 1000 Index

3,633.43 +0.01 +0.00
RUT

Russell 2000 Index

2,467.70 +0.00 +0.00
RUA

Russell 3000 Index

3,782.89 +0.01 +0.00
VIX

CBOE Volatility Index

15.52 -0.20 -1.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.05 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.73 +0.01 +0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.52 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,350.09 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
SLB

Schlumberger

34.74 0.00 0.00