SLB: Schlumberger
$ 53.43 |
|
+0.56 +1.06% |
Open: | 53.20 |
High: | 53.68 |
Low: | 52.70 |
Volume: | 5,666,273 |
$ 52.87
-0.36 -0.68%
Open: | 52.80 |
High: | 53.92 |
Low: | 52.80 |
Volume: | 16,719,314 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 53.20 | 53.68 | 52.70 | 53.43 | 5,666,066 | +0.56 | +1.06 |
2024-03-15 | 52.80 | 53.92 | 52.80 | 52.87 | 16,719,314 | -0.36 | -0.68 |
2024-03-14 | 52.80 | 53.72 | 52.80 | 53.23 | 9,272,784 | +0.66 | +1.26 |
2024-03-13 | 52.26 | 52.73 | 51.98 | 52.57 | 8,860,764 | +1.00 | +1.94 |
2024-03-12 | 51.84 | 51.84 | 51.07 | 51.57 | 6,984,801 | +0.04 | +0.08 |
2024-03-11 | 50.12 | 51.58 | 50.12 | 51.53 | 10,261,294 | +1.13 | +2.24 |
2024-03-08 | 50.69 | 50.82 | 50.18 | 50.40 | 7,025,090 | -0.38 | -0.75 |
2024-03-07 | 49.99 | 50.95 | 49.92 | 50.78 | 7,882,369 | +0.75 | +1.50 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 53.92 On 2024-03-15 |
51.07 On 2024-03-12 |
1.90 | 3.69 | 53.92 On 2024-03-15 |
52.70 On 2024-03-18 |
-2.26 | 52.73 |
10D | 53.92 On 2024-03-15 |
49.21 On 2024-03-05 |
4.01 | 8.11 | 53.92 On 2024-03-15 |
52.70 On 2024-03-18 |
-2.26 | 51.61 |
20D | 53.92 On 2024-03-15 |
47.95 On 2024-02-28 |
4.86 | 10.01 | 49.60 On 2024-02-22 |
47.95 On 2024-02-28 |
-3.33 | 50.21 |
WTD | 53.68 On 2024-03-18 |
52.70 On 2024-03-18 |
0.56 | 1.06 | -- | -- | -- | 53.43 |
MTD | 53.92 On 2024-03-15 |
48.81 On 2024-03-01 |
5.10 | 10.55 | 53.92 On 2024-03-15 |
52.70 On 2024-03-18 |
-2.26 | 51.24 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SLB
Schlumberger |
53.43 | +0.56 | +1.06 | 5,666,273 |