SLB: Schlumberger

As of Friday, June 26th, 2026

$ 47.00

-0.42 -0.89%

Open: 46.71
High: 47.41
Low: 46.56
Volume: 16,283,897
Previous Close on Thursday, June 25th, 2026

$ 47.42

+0.81 +1.74%

Open: 46.58
High: 47.48
Low: 46.42
Volume: 21,635,841

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-26 46.71 47.41 46.56 47.00 16,283,892 -0.42 -0.89
2026-06-25 46.58 47.48 46.42 47.42 21,635,841 +0.81 +1.74
2026-06-24 46.90 46.95 45.87 46.61 24,787,222 -1.18 -2.47
2026-06-23 47.40 48.26 47.07 47.79 23,523,149 -0.16 -0.33
2026-06-22 48.40 48.69 47.24 47.95 16,722,935 -0.14 -0.29
2026-06-18 50.10 50.22 47.61 48.09 41,836,596 -2.24 -4.45
2026-06-17 52.88 53.14 50.13 50.33 19,737,608 -2.74 -5.16
2026-06-16 53.85 54.37 53.00 53.07 15,322,711 -0.64 -1.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.69
On 2026-06-22		 45.87
On 2026-06-24		 -1.09 -2.27 48.69
On 2026-06-22		 45.87
On 2026-06-24		 -5.80 47.35
10D 56.87
On 2026-06-12		 45.87
On 2026-06-24		 -9.00 -16.07 56.87
On 2026-06-12		 45.87
On 2026-06-24		 -19.35 49.82
20D 58.12
On 2026-06-04		 45.87
On 2026-06-24		 -8.12 -14.73 58.12
On 2026-06-04		 45.87
On 2026-06-24		 -21.09 52.88
WTD 48.69
On 2026-06-22		 45.87
On 2026-06-24		 -1.09 -2.27 48.69
On 2026-06-22		 45.87
On 2026-06-24		 -5.80 47.35
MTD 58.12
On 2026-06-04		 45.87
On 2026-06-24		 -7.55 -13.84 58.12
On 2026-06-04		 45.87
On 2026-06-24		 -21.09 52.79
As of Friday, June 26th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

369.00 -2.36 -0.64 7,642,306
KO

The Coca-Cola Company

82.63 +2.21 +2.75 53,186,256
PFE

Pfizer Inc.

24.29 +0.62 +2.62 58,903,330
VZ

Verizon Communications Inc.

46.54 +0.47 +1.02 37,256,577
VIX

CBOE Volatility Index

18.41 -0.48 -2.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,876.11 -44.51 -0.09 1,321,068,148
DJTA

Dow Jones Transportation Average

21,825.83 -106.64 -0.49 150,275,988
SPX

S&P 500 Index

7,354.02 -3.47 -0.05
OEX

S&P 100 Index

3,589.20 +6.40 +0.18
NDX

NASDAQ 100 Index

29,118.24 -322.08 -1.09
NYA

NYSE Composite Index

23,689.23 +78.51 +0.33
XAX

NYSE AMEX Composite Index

7,819.99 +10.01 +0.13
RUI

RUSSELL 1000 Index

4,013.81 +3.62 +0.09
RUT

Russell 2000 Index

3,010.08 +2.23 +0.07
RUA

Russell 3000 Index

4,198.43 +3.75 +0.09
VIX

CBOE Volatility Index

18.41 -0.48 -2.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.45 -0.05 -0.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.26 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.13 -0.20 -0.98
 
Recent
Ticker Last Chg %Chg Volume
SLB

Schlumberger

47.00 -0.42 -0.89 16,283,897