SLB: Schlumberger

As of Tuesday, July 1st, 2025

$ 35.20

+1.40 +4.14%

Open: 33.80
High: 35.77
Low: 33.45
Volume: 18,961,642
Previous Close on Monday, June 30th, 2025

$ 33.80

-0.21 -0.62%

Open: 33.90
High: 34.20
Low: 33.72
Volume: 13,049,214

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-01 33.80 35.77 33.45 35.20 18,961,642 +1.40 +4.14
2025-06-30 33.90 34.20 33.72 33.80 13,049,214 -0.21 -0.62
2025-06-27 34.00 34.16 33.71 34.01 17,165,267 +0.18 +0.53
2025-06-26 33.27 33.87 33.17 33.83 14,199,755 +0.65 +1.96
2025-06-25 33.49 33.72 33.05 33.18 13,395,332 -0.32 -0.96
2025-06-24 33.27 33.98 33.06 33.50 22,945,886 -0.23 -0.68
2025-06-23 36.16 36.17 33.62 33.73 25,668,831 -2.11 -5.89
2025-06-20 35.94 36.07 35.49 35.84 30,016,675 -0.01 -0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.77
On 2025-07-01		 33.05
On 2025-06-25		 1.70 5.07 33.72
On 2025-06-25		 33.72
On 2025-06-25		 0.00 34.00
10D 36.60
On 2025-06-17		 33.05
On 2025-06-25		 -0.71 -1.98 36.60
On 2025-06-17		 33.05
On 2025-06-25		 -9.70 34.50
20D 36.60
On 2025-06-17		 32.83
On 2025-06-03		 1.86 5.58 36.60
On 2025-06-17		 33.05
On 2025-06-25		 -9.70 34.62
WTD 35.77
On 2025-07-01		 33.45
On 2025-07-01		 1.19 3.50 34.20
On 2025-06-30		 34.20
On 2025-06-30		 0.00 34.50
MTD 35.77
On 2025-07-01		 33.45
On 2025-07-01		 1.40 4.14 -- -- -- 35.20
As of Tuesday, July 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

249.02 -8.37 -3.25 6,923,418
KO

The Coca-Cola Company

71.67 +0.92 +1.30 21,722,312
PFE

Pfizer Inc.

25.04 +0.80 +3.30 59,105,755
VZ

Verizon Communications Inc.

43.68 +0.41 +0.95 19,222,537
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,494.94 +400.17 +0.91 593,607,933
DJTA

Dow Jones Transportation Average

15,833.47 +438.96 +2.85 137,020,464
SPX

S&P 500 Index

6,198.01 -6.94 -0.11
OEX

S&P 100 Index

3,034.76 -11.04 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,478.14 -200.87 -0.89
NYA

NYSE Composite Index

20,541.37 +111.82 +0.55
XAX

NYSE AMEX Composite Index

5,818.35 +37.03 +0.64
RUI

RUSSELL 1000 Index

3,391.83 -3.78 -0.11
RUT

Russell 2000 Index

2,197.54 +22.50 +1.03
RUA

Russell 3000 Index

3,524.17 -2.23 -0.06
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 +0.08 +0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.51 +0.07 +0.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,271.49 -104.33 -1.01
 
Recent
Ticker Last Chg %Chg Volume
SLB

Schlumberger

35.20 +1.40 +4.14 18,961,642