SLB: Schlumberger

As of Friday, June 5th, 2026

$ 54.87

-3.14 -5.41%

Open: 57.60
High: 57.92
Low: 54.49
Volume: 10,035,749
Previous Close on Thursday, June 4th, 2026

$ 58.01

+1.16 +2.04%

Open: 56.99
High: 58.12
Low: 56.10
Volume: 9,948,576

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 57.60 57.92 54.49 54.87 10,035,749 -3.14 -5.41
2026-06-04 56.99 58.12 56.10 58.01 9,948,576 +1.16 +2.04
2026-06-03 56.00 57.26 55.66 56.85 11,346,626 +0.29 +0.51
2026-06-02 54.84 56.75 54.62 56.56 11,979,739 +1.81 +3.31
2026-06-01 55.04 55.21 53.97 54.75 12,864,595 +0.20 +0.37
2026-05-29 54.81 55.17 54.36 54.55 30,758,788 -0.57 -1.03
2026-05-28 56.13 56.18 54.32 55.12 13,636,737 -1.38 -2.44
2026-05-27 57.05 57.20 55.66 56.50 16,174,586 -1.48 -2.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.12
On 2026-06-04		 53.97
On 2026-06-01		 0.32 0.59 58.12
On 2026-06-04		 54.49
On 2026-06-05		 -6.25 56.21
10D 58.82
On 2026-05-26		 53.97
On 2026-06-01		 -2.38 -4.16 58.82
On 2026-05-26		 53.97
On 2026-06-01		 -8.25 56.25
20D 58.82
On 2026-05-26		 52.73
On 2026-05-08		 1.87 3.53 58.82
On 2026-05-26		 53.97
On 2026-06-01		 -8.25 56.06
WTD 58.12
On 2026-06-04		 53.97
On 2026-06-01		 0.32 0.59 58.12
On 2026-06-04		 54.49
On 2026-06-05		 -6.25 56.21
MTD 58.12
On 2026-06-04		 53.97
On 2026-06-01		 0.32 0.59 58.12
On 2026-06-04		 54.49
On 2026-06-05		 -6.25 56.21
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,853
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,598
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,839,052
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,365
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
SLB

Schlumberger

54.87 -3.14 -5.41 10,035,749