SLB: Schlumberger

As of Wednesday, June 18th, 2025

$ 35.85

-0.23 -0.64%

Open: 36.10
High: 36.44
Low: 35.82
Volume: 17,427,433
Previous Close on Tuesday, June 17th, 2025

$ 36.08

+0.17 +0.47%

Open: 36.22
High: 36.60
Low: 35.85
Volume: 16,150,950

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 36.10 36.44 35.82 35.85 17,427,433 -0.23 -0.64
2025-06-17 36.22 36.60 35.85 36.08 16,150,950 +0.17 +0.47
2025-06-16 36.14 36.41 35.58 35.91 16,087,887 -0.39 -1.07
2025-06-13 36.21 36.44 35.57 36.30 15,376,429 +0.67 +1.88
2025-06-12 35.25 35.70 34.92 35.63 10,042,880 -0.06 -0.17
2025-06-11 35.65 35.95 35.15 35.69 14,017,061 +0.17 +0.48
2025-06-10 34.54 35.78 34.35 35.52 15,530,829 +1.40 +4.10
2025-06-09 34.12 34.52 33.91 34.12 12,429,974 +0.25 +0.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.60
On 2025-06-17		 34.92
On 2025-06-12		 0.16 0.45 36.44
On 2025-06-13		 35.58
On 2025-06-16		 -2.37 35.95
10D 36.60
On 2025-06-17		 33.04
On 2025-06-05		 2.61 7.85 35.95
On 2025-06-11		 34.92
On 2025-06-12		 -2.85 35.21
20D 36.60
On 2025-06-17		 32.83
On 2025-06-03		 1.28 3.70 34.62
On 2025-05-21		 32.83
On 2025-06-03		 -5.17 34.41
WTD 36.60
On 2025-06-17		 35.58
On 2025-06-16		 -0.45 -1.24 36.60
On 2025-06-17		 35.82
On 2025-06-18		 -2.13 35.95
MTD 36.60
On 2025-06-17		 32.83
On 2025-06-03		 2.80 8.47 34.37
On 2025-06-03		 33.04
On 2025-06-05		 -3.87 34.83
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
EXPD

Expeditors International of Washington Inc.

113.08 -0.73 -0.64 1,001,092
PH

Parker-Hannifin Corporation

652.29 +0.08 +0.01 477,992
SPB

Spectrum Brands Holdings, Inc.

52.01 -0.04 -0.08 658,689
SLB

Schlumberger

35.85 -0.23 -0.64 17,427,433