SLB: Schlumberger

As of Friday, February 20th, 2026

$ 50.85

-0.69 -1.34%

Open: 51.43
High: 51.69
Low: 50.48
Volume: 12,710,817
Previous Close on Thursday, February 19th, 2026

$ 51.54

-0.05 -0.10%

Open: 51.76
High: 52.24
Low: 51.29
Volume: 14,315,363

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-20 51.43 51.69 50.48 50.85 12,710,817 -0.69 -1.34
2026-02-19 51.76 52.24 51.29 51.54 14,315,363 -0.05 -0.10
2026-02-18 50.81 51.64 50.51 51.59 16,421,839 +1.75 +3.51
2026-02-17 50.62 51.03 48.84 49.84 24,379,358 -0.55 -1.09
2026-02-13 50.29 51.21 49.93 50.39 19,491,470 -0.25 -0.49
2026-02-12 51.49 52.40 50.34 50.64 23,629,295 -0.92 -1.78
2026-02-11 51.05 51.99 50.93 51.56 22,940,601 +1.24 +2.46
2026-02-10 50.89 50.96 49.79 50.32 14,053,165 -0.22 -0.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52.24
On 2026-02-19		 48.84
On 2026-02-17		 0.21 0.41 51.21
On 2026-02-13		 48.84
On 2026-02-17		 -4.63 50.84
10D 52.40
On 2026-02-12		 48.84
On 2026-02-17		 1.34 2.71 52.40
On 2026-02-12		 48.84
On 2026-02-17		 -6.78 50.80
20D 52.40
On 2026-02-12		 47.30
On 2026-01-30		 1.53 3.10 51.67
On 2026-01-23		 47.30
On 2026-01-30		 -8.46 50.09
WTD 52.24
On 2026-02-19		 48.84
On 2026-02-17		 0.46 0.91 52.24
On 2026-02-19		 50.48
On 2026-02-20		 -3.37 50.96
MTD 52.40
On 2026-02-12		 47.35
On 2026-02-02		 2.47 5.11 52.40
On 2026-02-12		 48.84
On 2026-02-17		 -6.78 50.47
As of Friday, February 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.22 +8.48 +2.53 5,024,084
KO

The Coca-Cola Company

79.84 +0.93 +1.18 17,071,995
PFE

Pfizer Inc.

26.65 -0.21 -0.78 44,733,286
VZ

Verizon Communications Inc.

49.25 +0.61 +1.25 25,445,878
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,625.97 +230.81 +0.47 574,812,034
DJTA

Dow Jones Transportation Average

19,841.18 +347.17 +1.78 135,472,649
SPX

S&P 500 Index

6,909.51 +47.62 +0.69
OEX

S&P 100 Index

3,375.95 +24.57 +0.73
NDX

NASDAQ 100 Index

25,012.62 +215.28 +0.87
NYA

NYSE Composite Index

23,452.60 +94.32 +0.40
XAX

NYSE AMEX Composite Index

8,713.64 -49.80 -0.57
RUI

RUSSELL 1000 Index

3,772.68 +24.46 +0.65
RUT

Russell 2000 Index

2,663.78 -1.31 -0.05
RUA

Russell 3000 Index

3,934.81 +24.25 +0.62
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.18 -0.29 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 -0.49 -2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.09 -0.79 -3.61
 
Recent
Ticker Last Chg %Chg Volume
SLB

Schlumberger

50.85 -0.69 -1.34 12,710,817