SLB: Schlumberger
$ 54.81 |
|
-0.09 -0.16% |
Open: | 55.42 |
High: | 55.69 |
Low: | 54.68 |
Volume: | 7,695,695 |
$ 54.90
+0.83 +1.54%
Open: | 54.05 |
High: | 54.92 |
Low: | 53.90 |
Volume: | 6,993,785 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 55.42 | 55.69 | 54.68 | 54.81 | 7,695,695 | -0.09 | -0.16 |
2024-03-27 | 54.05 | 54.92 | 53.90 | 54.90 | 6,993,785 | +0.83 | +1.54 |
2024-03-26 | 54.38 | 54.60 | 53.97 | 54.07 | 5,911,339 | -0.24 | -0.44 |
2024-03-25 | 54.29 | 54.74 | 54.20 | 54.31 | 7,974,728 | +0.32 | +0.59 |
2024-03-22 | 54.69 | 55.08 | 53.58 | 53.99 | 9,009,509 | -0.45 | -0.83 |
2024-03-21 | 54.48 | 54.80 | 54.33 | 54.44 | 6,449,053 | +0.04 | +0.07 |
2024-03-20 | 54.12 | 54.57 | 53.92 | 54.40 | 6,817,387 | -0.08 | -0.15 |
2024-03-19 | 53.53 | 54.55 | 53.46 | 54.48 | 7,467,221 | +1.05 | +1.97 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 55.69 On 2024-03-28 |
53.58 On 2024-03-22 |
0.37 | 0.68 | 55.08 On 2024-03-22 |
53.90 On 2024-03-27 |
-2.14 | 54.42 |
10D | 55.69 On 2024-03-28 |
52.70 On 2024-03-18 |
1.58 | 2.97 | 53.92 On 2024-03-15 |
52.70 On 2024-03-18 |
-2.26 | 54.17 |
20D | 55.69 On 2024-03-28 |
48.81 On 2024-03-01 |
6.48 | 13.41 | 53.92 On 2024-03-15 |
52.70 On 2024-03-18 |
-2.26 | 52.51 |
WTD | 55.69 On 2024-03-28 |
53.90 On 2024-03-27 |
0.82 | 1.52 | 54.74 On 2024-03-25 |
53.97 On 2024-03-26 |
-1.41 | 54.52 |
MTD | 55.69 On 2024-03-28 |
48.81 On 2024-03-01 |
6.48 | 13.41 | 53.92 On 2024-03-15 |
52.70 On 2024-03-18 |
-2.26 | 52.51 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SLB
Schlumberger |
54.81 | -0.09 | -0.16 | 7,695,695 |