SLB: Schlumberger

As of Tuesday, October 20th, 2026

$ 49.99

+0.89 +1.81%

Open: 49.84
High: 50.14
Low: 49.07
Volume: 11,641,904
Previous Close on Monday, October 19th, 2026

$ 49.10

-0.40 -0.81%

Open: 49.02
High: 49.33
Low: 48.67
Volume: 10,070,909

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-20 49.84 50.14 49.07 49.99 11,641,904 +0.89 +1.81
2026-10-19 49.02 49.33 48.67 49.10 10,070,909 -0.40 -0.81
2026-10-16 49.01 49.77 48.90 49.50 12,223,953 +1.13 +2.34
2026-10-15 48.27 48.40 47.17 48.37 9,188,327 -0.14 -0.29
2026-10-14 49.36 49.36 47.76 48.51 9,644,190 -0.26 -0.53
2026-10-13 49.29 49.42 48.14 48.77 10,232,354 0.00 0.00
2026-10-12 49.24 49.76 48.55 48.77 8,628,938 -0.18 -0.37
2026-10-09 49.08 49.45 48.64 48.95 7,578,506 -0.03 -0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.14
On 2026-10-20		 47.17
On 2026-10-15		 1.22 2.50 49.36
On 2026-10-14		 47.17
On 2026-10-15		 -4.44 49.09
10D 50.14
On 2026-10-20		 47.17
On 2026-10-15		 -0.01 -0.02 49.91
On 2026-10-07		 47.17
On 2026-10-15		 -5.49 48.89
20D 53.21
On 2026-09-23		 47.17
On 2026-10-15		 -2.13 -4.09 53.21
On 2026-09-23		 47.17
On 2026-10-15		 -11.35 49.58
WTD 50.14
On 2026-10-20		 48.67
On 2026-10-19		 0.49 0.99 49.33
On 2026-10-19		 49.33
On 2026-10-19		 0.00 49.55
MTD 50.61
On 2026-10-06		 47.17
On 2026-10-15		 1.27 2.61 50.61
On 2026-10-06		 47.17
On 2026-10-15		 -6.79 49.04
As of Tuesday, October 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.00 -11.31 -3.63 8,978,180
KO

The Coca-Cola Company

93.48 +0.03 +0.03 15,005,140
PFE

Pfizer Inc.

30.11 +0.67 +2.27 32,358,225
VZ

Verizon Communications Inc.

44.45 +0.26 +0.59 26,018,908
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,495.88 +529.85 +1.02 363,299,135
DJTA

Dow Jones Transportation Average

19,885.50 +184.31 +0.94 72,579,647
SPX

S&P 500 Index

7,712.57 +21.84 +0.28
OEX

S&P 100 Index

3,832.40 +1.45 +0.04
NDX

NASDAQ 100 Index

29,490.28 -39.06 -0.13
NYA

NYSE Composite Index

24,190.62 +223.55 +0.93
XAX

NYSE AMEX Composite Index

8,577.09 -3.97 -0.05
RUI

RUSSELL 1000 Index

4,192.20 +14.32 +0.34
RUT

Russell 2000 Index

2,773.42 +45.12 +1.65
RUA

Russell 3000 Index

4,362.41 +17.09 +0.39
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.06 -0.24 -1.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 -0.39 -1.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.04 -0.54 -2.76
 
Recent
Ticker Last Chg %Chg Volume
DFH

Dream Finders Homes Inc.

9.59 +0.94 +10.87 1,754,644
SLB

Schlumberger

49.99 +0.89 +1.81 11,641,904