SLB: Schlumberger

As of Thursday, May 8th, 2025

$ 34.32

+0.82 +2.45%

Open: 34.00
High: 34.99
Low: 33.91
Volume: 13,965,153
Previous Close on Wednesday, May 7th, 2025

$ 33.50

-0.08 -0.24%

Open: 33.56
High: 33.74
Low: 33.23
Volume: 12,081,726

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 34.00 34.99 33.91 34.32 13,961,365 +0.82 +2.45
2025-05-07 33.56 33.74 33.23 33.50 12,081,726 -0.08 -0.24
2025-05-06 34.10 34.32 33.43 33.58 17,475,790 -0.18 -0.53
2025-05-05 33.91 34.31 33.72 33.76 17,265,592 -0.97 -2.79
2025-05-02 34.21 34.76 33.81 34.73 13,280,921 +0.99 +2.93
2025-05-01 33.20 34.25 33.11 33.74 17,910,934 +0.49 +1.47
2025-04-30 33.44 33.62 32.63 33.25 21,842,480 -0.86 -2.52
2025-04-29 33.79 34.29 33.25 34.11 14,629,581 +0.01 +0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.99
On 2025-05-08		 33.23
On 2025-05-07		 0.58 1.72 34.76
On 2025-05-02		 33.23
On 2025-05-07		 -4.40 33.98
10D 35.53
On 2025-04-25		 32.63
On 2025-04-30		 -0.61 -1.75 35.53
On 2025-04-25		 32.63
On 2025-04-30		 -8.16 33.96
20D 35.59
On 2025-04-23		 31.88
On 2025-04-10		 -1.66 -4.61 35.59
On 2025-04-23		 32.63
On 2025-04-30		 -8.32 34.06
WTD 34.99
On 2025-05-08		 33.23
On 2025-05-07		 -0.41 -1.18 34.32
On 2025-05-06		 33.23
On 2025-05-07		 -3.16 33.79
MTD 34.99
On 2025-05-08		 33.11
On 2025-05-01		 1.07 3.22 34.76
On 2025-05-02		 33.23
On 2025-05-07		 -4.40 33.94
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
SLB

Schlumberger

34.32 +0.82 +2.45 13,965,153