SLB: Schlumberger

As of Friday, November 13th, 2026

$ 50.93

-- 0 0%

Open: 50.93
High: 50.93
Low: 50.93
Volume: N/A
Previous Close on Thursday, November 12th, 2026

$ 50.93

-0.03 -0.06%

Open: 50.66
High: 51.33
Low: 50.18
Volume: 7,600,980

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-12 50.66 51.33 50.18 50.93 7,600,980 -0.03 -0.06
2026-11-11 50.87 51.27 49.90 50.96 7,003,614 +1.06 +2.12
2026-11-10 49.24 50.35 48.50 49.90 9,361,763 -0.48 -0.95
2026-11-09 50.11 50.81 49.40 50.38 9,422,718 +0.46 +0.92
2026-11-06 49.46 51.31 49.45 49.92 14,528,974 +0.28 +0.56
2026-11-05 52.51 52.51 49.57 49.64 18,779,532 -1.92 -3.72
2026-11-04 52.20 52.34 49.34 51.56 19,985,977 -0.57 -1.09
2026-11-03 51.92 52.69 51.73 52.13 8,684,174 -0.18 -0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.33
On 2026-11-12		 48.50
On 2026-11-10		 1.29 2.60 51.31
On 2026-11-06		 48.50
On 2026-11-10		 -5.47 50.42
10D 54.13
On 2026-10-30		 48.50
On 2026-11-10		 -2.88 -5.35 54.13
On 2026-10-30		 48.50
On 2026-11-10		 -10.40 51.15
20D 54.60
On 2026-10-28		 48.50
On 2026-11-10		 2.56 5.29 54.60
On 2026-10-28		 48.50
On 2026-11-10		 -11.17 51.42
WTD 51.33
On 2026-11-12		 48.50
On 2026-11-10		 1.01 2.02 50.81
On 2026-11-09		 48.50
On 2026-11-10		 -4.55 50.54
MTD 53.83
On 2026-11-02		 48.50
On 2026-11-10		 -2.81 -5.23 53.83
On 2026-11-02		 48.50
On 2026-11-10		 -9.89 50.86
As of Thursday, November 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

331.43 +0.57 +0.17 685,336
KO

The Coca-Cola Company

98.99 +1.60 +1.64 5,283,178
PFE

Pfizer Inc.

28.69 -0.14 -0.50 7,396,883
VZ

Verizon Communications Inc.

46.42 -0.14 -0.29 5,314,222
VIX

CBOE Volatility Index

20.16 +1.42 +7.58
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,236.57 -62.54 -0.12 295,608,785
DJTA

Dow Jones Transportation Average

20,560.64 +21.63 +0.11 13,611,995
SPX

S&P 500 Index

7,528.34 -64.61 -0.85
OEX

S&P 100 Index

3,702.46 -37.12 -0.99
NDX

NASDAQ 100 Index

27,751.25 -537.94 -1.90
NYA

NYSE Composite Index

24,459.19 -9.92 -0.04
XAX

NYSE AMEX Composite Index

8,081.94 -17.00 -0.21
RUI

RUSSELL 1000 Index

4,100.63 -34.54 -0.84
RUT

Russell 2000 Index

2,780.37 -18.69 -0.67
RUA

Russell 3000 Index

4,271.23 -35.71 -0.83
VIX

CBOE Volatility Index

20.16 +1.42 +7.58
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.06 +0.44 +1.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.59 +2.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.10 +0.98 +4.87
 
Recent
Ticker Last Chg %Chg Volume
SLB

Schlumberger

50.93 0.00 0.00