SLB: Schlumberger

As of Friday, August 22nd, 2025

$ 35.61

+1.80 +5.32%

Open: 34.00
High: 35.70
Low: 33.94
Volume: 15,960,865
Previous Close on Thursday, August 21st, 2025

$ 33.81

+0.45 +1.35%

Open: 33.36
High: 33.97
Low: 33.15
Volume: 10,407,330

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 34.00 35.70 33.94 35.61 15,960,865 +1.80 +5.32
2025-08-21 33.36 33.97 33.15 33.81 10,407,330 +0.45 +1.35
2025-08-20 33.22 33.64 32.97 33.36 9,778,332 +0.02 +0.06
2025-08-19 33.32 33.73 33.09 33.34 10,694,537 +0.04 +0.12
2025-08-18 33.01 33.57 32.77 33.30 9,141,057 +0.31 +0.94
2025-08-15 33.10 33.35 32.93 32.99 9,922,331 -0.23 -0.69
2025-08-14 33.37 33.45 32.66 33.22 16,231,307 -0.33 -0.98
2025-08-13 32.99 33.55 32.82 33.55 10,267,254 +0.61 +1.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.70
On 2025-08-22		 32.77
On 2025-08-18		 2.62 7.94 33.73
On 2025-08-19		 32.97
On 2025-08-20		 -2.25 33.88
10D 35.70
On 2025-08-22		 32.15
On 2025-08-11		 2.74 8.34 33.55
On 2025-08-13		 32.66
On 2025-08-14		 -2.67 33.45
20D 36.19
On 2025-07-28		 32.15
On 2025-08-11		 0.14 0.39 36.19
On 2025-07-28		 32.15
On 2025-08-11		 -11.15 33.60
WTD 35.70
On 2025-08-22		 32.77
On 2025-08-18		 2.62 7.94 33.73
On 2025-08-19		 32.97
On 2025-08-20		 -2.25 33.88
MTD 35.70
On 2025-08-22		 32.15
On 2025-08-11		 1.81 5.36 34.10
On 2025-08-06		 32.15
On 2025-08-11		 -5.72 33.28
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,324,289
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,552
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,309
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,034,421
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,470,436
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,447,893
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
AVAV

AeroVironment Inc.

239.84 +4.77 +2.03 805,647
AWR

American States Water Company

75.66 +1.08 +1.45 221,087
EPC

Edgewell Personal Care Company

23.96 +0.60 +2.57 544,400
EPRT

Essential Properties Realty Trust Inc.

31.32 +0.20 +0.64 1,370,833
SLB

Schlumberger

35.61 +1.80 +5.32 15,960,865