SLB: Schlumberger

As of Friday, July 25th, 2025

$ 35.47

+0.23 +0.65%

Open: 35.41
High: 35.63
Low: 35.11
Volume: 11,456,567
Previous Close on Thursday, July 24th, 2025

$ 35.24

+0.10 +0.28%

Open: 34.94
High: 35.40
Low: 34.71
Volume: 15,590,788

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-25 35.41 35.63 35.11 35.47 11,456,567 +0.23 +0.65
2025-07-24 34.94 35.40 34.71 35.24 15,590,788 +0.10 +0.28
2025-07-23 34.80 35.53 34.58 35.14 22,427,577 +0.79 +2.30
2025-07-22 33.64 34.45 33.36 34.35 20,786,560 +0.81 +2.42
2025-07-21 33.65 34.28 33.46 33.54 22,380,296 +0.22 +0.66
2025-07-18 34.30 35.11 33.18 33.32 35,306,861 -1.35 -3.89
2025-07-17 34.48 34.86 34.18 34.67 70,040,883 +0.08 +0.23
2025-07-16 35.00 35.19 34.30 34.59 19,791,209 -0.48 -1.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.63
On 2025-07-25		 33.36
On 2025-07-22		 2.15 6.45 35.53
On 2025-07-23		 34.71
On 2025-07-24		 -2.29 34.75
10D 37.12
On 2025-07-14		 33.18
On 2025-07-18		 -1.84 -4.93 37.12
On 2025-07-14		 33.18
On 2025-07-18		 -10.62 34.76
20D 38.15
On 2025-07-11		 33.18
On 2025-07-18		 1.64 4.85 38.15
On 2025-07-11		 33.18
On 2025-07-18		 -13.04 35.19
WTD 35.63
On 2025-07-25		 33.36
On 2025-07-22		 2.15 6.45 35.53
On 2025-07-23		 34.71
On 2025-07-24		 -2.29 34.75
MTD 38.15
On 2025-07-11		 33.18
On 2025-07-18		 1.67 4.94 38.15
On 2025-07-11		 33.18
On 2025-07-18		 -13.04 35.34
As of Friday, July 25th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

271.59 +3.58 +1.34 4,594,733
KO

The Coca-Cola Company

69.17 +0.07 +0.10 12,564,149
PFE

Pfizer Inc.

24.79 -0.56 -2.21 35,513,405
VZ

Verizon Communications Inc.

43.08 0.00 0.00 16,549,231
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,901.92 +208.01 +0.47 369,688,943
DJTA

Dow Jones Transportation Average

16,364.84 +183.10 +1.13 167,526,734
SPX

S&P 500 Index

6,388.64 +25.29 +0.40
OEX

S&P 100 Index

3,140.77 +9.61 +0.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,272.25 +52.38 +0.23
NYA

NYSE Composite Index

20,950.45 +97.03 +0.47
XAX

NYSE AMEX Composite Index

6,047.70 -25.19 -0.41
RUI

RUSSELL 1000 Index

3,496.74 +15.24 +0.44
RUT

Russell 2000 Index

2,261.07 +8.94 +0.40
RUA

Russell 3000 Index

3,632.88 +15.77 +0.44
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.64 -0.16 -0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.33 -0.24 -1.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.32 -0.24 -1.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,717.87 +31.20 +0.29
 
Recent
Ticker Last Chg %Chg Volume
SLB

Schlumberger

35.47 +0.23 +0.65 11,456,567