SLB: Schlumberger
$ 35.47 |
|
+0.23 +0.65% |
Open: | 35.41 |
High: | 35.63 |
Low: | 35.11 |
Volume: | 11,456,567 |
$ 35.24
+0.10 +0.28%
Open: | 34.94 |
High: | 35.40 |
Low: | 34.71 |
Volume: | 15,590,788 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-25 | 35.41 | 35.63 | 35.11 | 35.47 | 11,456,567 | +0.23 | +0.65 |
2025-07-24 | 34.94 | 35.40 | 34.71 | 35.24 | 15,590,788 | +0.10 | +0.28 |
2025-07-23 | 34.80 | 35.53 | 34.58 | 35.14 | 22,427,577 | +0.79 | +2.30 |
2025-07-22 | 33.64 | 34.45 | 33.36 | 34.35 | 20,786,560 | +0.81 | +2.42 |
2025-07-21 | 33.65 | 34.28 | 33.46 | 33.54 | 22,380,296 | +0.22 | +0.66 |
2025-07-18 | 34.30 | 35.11 | 33.18 | 33.32 | 35,306,861 | -1.35 | -3.89 |
2025-07-17 | 34.48 | 34.86 | 34.18 | 34.67 | 70,040,883 | +0.08 | +0.23 |
2025-07-16 | 35.00 | 35.19 | 34.30 | 34.59 | 19,791,209 | -0.48 | -1.37 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 35.63 On 2025-07-25 |
33.36 On 2025-07-22 |
2.15 | 6.45 | 35.53 On 2025-07-23 |
34.71 On 2025-07-24 |
-2.29 | 34.75 |
10D | 37.12 On 2025-07-14 |
33.18 On 2025-07-18 |
-1.84 | -4.93 | 37.12 On 2025-07-14 |
33.18 On 2025-07-18 |
-10.62 | 34.76 |
20D | 38.15 On 2025-07-11 |
33.18 On 2025-07-18 |
1.64 | 4.85 | 38.15 On 2025-07-11 |
33.18 On 2025-07-18 |
-13.04 | 35.19 |
WTD | 35.63 On 2025-07-25 |
33.36 On 2025-07-22 |
2.15 | 6.45 | 35.53 On 2025-07-23 |
34.71 On 2025-07-24 |
-2.29 | 34.75 |
MTD | 38.15 On 2025-07-11 |
33.18 On 2025-07-18 |
1.67 | 4.94 | 38.15 On 2025-07-11 |
33.18 On 2025-07-18 |
-13.04 | 35.34 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,901.92 | +208.01 | +0.47 | 369,688,943 |
DJTA
Dow Jones Transportation Average |
16,364.84 | +183.10 | +1.13 | 167,526,734 |
SPX
S&P 500 Index |
6,388.64 | +25.29 | +0.40 | |
OEX
S&P 100 Index |
3,140.77 | +9.61 | +0.31 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,272.25 | +52.38 | +0.23 | |
NYA
NYSE Composite Index |
20,950.45 | +97.03 | +0.47 | |
XAX
NYSE AMEX Composite Index |
6,047.70 | -25.19 | -0.41 | |
RUI
RUSSELL 1000 Index |
3,496.74 | +15.24 | +0.44 | |
RUT
Russell 2000 Index |
2,261.07 | +8.94 | +0.40 | |
RUA
Russell 3000 Index |
3,632.88 | +15.77 | +0.44 | |
VIX
CBOE Volatility Index |
14.93 | -0.46 | -2.99 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.64 | -0.16 | -0.73 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.33 | -0.24 | -1.17 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.32 | -0.24 | -1.29 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,717.87 | +31.20 | +0.29 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SLB
Schlumberger |
35.47 | +0.23 | +0.65 | 11,456,567 |