SLB: Schlumberger

As of Wednesday, April 22nd, 2026

$ 54.35

+1.58 +2.99%

Open: 53.50
High: 54.85
Low: 53.19
Volume: 13,923,794
Previous Close on Tuesday, April 21st, 2026

$ 52.77

+0.57 +1.09%

Open: 52.70
High: 53.73
Low: 52.64
Volume: 13,581,563

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-22 53.50 54.85 53.19 54.35 13,923,794 +1.58 +2.99
2026-04-21 52.70 53.73 52.64 52.77 13,581,563 +0.57 +1.09
2026-04-20 52.39 53.16 51.26 52.20 15,326,270 -0.46 -0.87
2026-04-17 50.80 53.42 50.52 52.66 20,560,462 +0.93 +1.80
2026-04-16 52.26 52.94 51.57 51.73 12,026,573 -0.69 -1.32
2026-04-15 51.74 52.84 51.65 52.42 12,521,854 +0.93 +1.81
2026-04-14 51.30 52.00 50.91 51.49 11,097,241 -0.43 -0.83
2026-04-13 52.20 52.75 51.52 51.92 11,835,341 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.85
On 2026-04-22		 50.52
On 2026-04-17		 1.93 3.68 53.42
On 2026-04-17		 51.26
On 2026-04-20		 -4.03 52.74
10D 54.85
On 2026-04-22		 50.52
On 2026-04-17		 2.47 4.76 53.75
On 2026-04-10		 50.52
On 2026-04-17		 -6.01 52.40
20D 54.85
On 2026-04-22		 48.84
On 2026-04-02		 3.84 7.60 54.80
On 2026-03-30		 48.84
On 2026-04-02		 -10.89 51.81
WTD 54.85
On 2026-04-22		 51.26
On 2026-04-20		 1.69 3.21 53.16
On 2026-04-20		 53.16
On 2026-04-20		 0.00 53.11
MTD 54.85
On 2026-04-22		 48.84
On 2026-04-02		 2.96 5.76 53.75
On 2026-04-10		 50.52
On 2026-04-17		 -6.01 51.70
As of Wednesday, April 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

276.29 -10.44 -3.64 12,718,353
KO

The Coca-Cola Company

74.63 -0.07 -0.09 9,301,837
PFE

Pfizer Inc.

26.80 -0.51 -1.87 34,661,690
VZ

Verizon Communications Inc.

45.98 -0.29 -0.63 21,821,975
VIX

CBOE Volatility Index

18.88 -1.71 -8.31
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,490.03 +340.65 +0.69 421,332,070
DJTA

Dow Jones Transportation Average

21,923.11 -2,010.03 -8.40 152,206,594
SPX

S&P 500 Index

7,137.90 +73.89 +1.05
OEX

S&P 100 Index

3,512.05 +48.59 +1.40
NDX

NASDAQ 100 Index

26,937.27 +457.80 +1.73
NYA

NYSE Composite Index

23,001.78 +49.81 +0.22
XAX

NYSE AMEX Composite Index

8,818.16 +112.25 +1.29
RUI

RUSSELL 1000 Index

3,892.21 +37.36 +0.97
RUT

Russell 2000 Index

2,785.38 +20.41 +0.74
RUA

Russell 3000 Index

4,062.12 +38.55 +0.96
VIX

CBOE Volatility Index

18.88 -1.71 -8.31
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.92 -0.36 -1.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.11 -0.55 -2.32
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.19 -0.95 -4.29
 
Recent
Ticker Last Chg %Chg Volume
SLB

Schlumberger

54.35 +1.58 +2.99 13,923,794