SLB: Schlumberger

As of Monday, December 8th, 2025

$ 38.46

-- 0 0%

Open: 38.46
High: 38.46
Low: 38.46
Volume: N/A
Previous Close on Friday, December 5th, 2025

$ 38.46

+0.34 +0.89%

Open: 38.23
High: 39.00
Low: 38.22
Volume: 12,543,803

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-05 38.23 39.00 38.22 38.46 12,543,803 +0.34 +0.89
2025-12-04 37.50 38.30 37.41 38.12 15,840,152 +0.57 +1.52
2025-12-03 36.43 37.63 36.23 37.55 16,128,173 +1.19 +3.27
2025-12-02 36.31 36.52 35.51 36.36 12,790,983 -0.24 -0.66
2025-12-01 36.25 36.98 36.23 36.60 12,593,190 +0.36 +0.99
2025-11-28 35.72 36.38 35.52 36.24 3,964,828 +0.58 +1.63
2025-11-26 35.75 36.05 35.29 35.66 9,735,453 -0.24 -0.67
2025-11-25 35.82 35.95 35.01 35.90 10,655,578 +0.19 +0.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.00
On 2025-12-05		 35.51
On 2025-12-02		 2.22 6.13 36.98
On 2025-12-01		 35.51
On 2025-12-02		 -3.99 37.42
10D 39.00
On 2025-12-05		 34.65
On 2025-11-21		 3.27 9.29 36.98
On 2025-12-01		 35.51
On 2025-12-02		 -3.99 36.68
20D 39.00
On 2025-12-05		 34.65
On 2025-11-21		 2.10 5.78 38.08
On 2025-11-11		 34.65
On 2025-11-21		 -9.00 36.51
WTD 39.00
On 2025-12-05		 35.51
On 2025-12-02		 2.22 6.13 36.98
On 2025-12-01		 35.51
On 2025-12-02		 -3.99 37.42
MTD 39.00
On 2025-12-05		 35.51
On 2025-12-02		 2.22 6.13 36.98
On 2025-12-01		 35.51
On 2025-12-02		 -3.99 37.42
As of Friday, December 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.03 +2.09 +0.74 1,602,130
KO

The Coca-Cola Company

70.15 +0.15 +0.21 6,761,842
PFE

Pfizer Inc.

26.07 +0.04 +0.13 24,899,971
VZ

Verizon Communications Inc.

41.23 -0.47 -1.12 12,437,245
VIX

CBOE Volatility Index

16.64 +1.23 +7.98
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,707.44 -247.55 -0.52 266,071,271
DJTA

Dow Jones Transportation Average

17,150.25 -32.87 -0.19 53,842,386
SPX

S&P 500 Index

6,848.05 -22.35 -0.33
OEX

S&P 100 Index

3,439.71 -9.92 -0.29
NDX

NASDAQ 100 Index

25,629.69 -62.36 -0.24
NYA

NYSE Composite Index

21,711.73 -98.34 -0.45
XAX

NYSE AMEX Composite Index

7,049.09 -144.15 -2.00
RUI

RUSSELL 1000 Index

3,736.27 -12.60 -0.34
RUT

Russell 2000 Index

2,524.26 +2.77 +0.11
RUA

Russell 3000 Index

3,889.06 -12.35 -0.32
VIX

CBOE Volatility Index

16.64 +1.23 +7.98
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.60 +0.24 +1.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.12 +0.41 +1.89
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.89 +0.62 +3.22
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,942.12 -21.00 -0.18
 
Recent
Ticker Last Chg %Chg Volume
CNP

CenterPoint Energy Inc.

38.43 0.00 0.00
PPC

Pilgrim's Pride Corporation

39.74 0.00 0.00
TCOM

Trip.com Group Ltd.

71.75 0.00 0.00
SLB

Schlumberger

38.46 0.00 0.00