SLB: Schlumberger
$ 39.45 |
|
-0.89 -2.21% |
|
| Open: | 40.55 |
| High: | 40.78 |
| Low: | 39.15 |
| Volume: | 14,218,497 |
$ 40.34
+0.41 +1.03%
| Open: | 39.85 |
| High: | 40.88 |
| Low: | 39.78 |
| Volume: | 17,720,623 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-12 | 40.55 | 40.78 | 39.15 | 39.45 | 14,218,497 | -0.89 | -2.21 |
| 2025-12-11 | 39.85 | 40.88 | 39.78 | 40.34 | 17,720,623 | +0.41 | +1.03 |
| 2025-12-10 | 38.35 | 39.99 | 38.20 | 39.93 | 19,206,984 | +1.63 | +4.26 |
| 2025-12-09 | 38.10 | 38.69 | 38.10 | 38.30 | 16,833,538 | +0.06 | +0.16 |
| 2025-12-08 | 38.33 | 38.83 | 37.73 | 38.24 | 19,225,630 | -0.22 | -0.57 |
| 2025-12-05 | 38.23 | 39.00 | 38.22 | 38.46 | 12,543,803 | +0.34 | +0.89 |
| 2025-12-04 | 37.50 | 38.30 | 37.41 | 38.12 | 15,840,152 | +0.57 | +1.52 |
| 2025-12-03 | 36.43 | 37.63 | 36.23 | 37.55 | 16,128,173 | +1.19 | +3.27 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 40.88 On 2025-12-11 |
37.73 On 2025-12-08 |
0.99 | 2.57 | 40.88 On 2025-12-11 |
39.15 On 2025-12-12 |
-4.23 | 39.25 |
| 10D | 40.88 On 2025-12-11 |
35.51 On 2025-12-02 |
3.21 | 8.86 | 40.88 On 2025-12-11 |
39.15 On 2025-12-12 |
-4.23 | 38.34 |
| 20D | 40.88 On 2025-12-11 |
34.65 On 2025-11-21 |
3.14 | 8.65 | 37.34 On 2025-11-14 |
34.65 On 2025-11-21 |
-7.20 | 37.14 |
| WTD | 40.88 On 2025-12-11 |
37.73 On 2025-12-08 |
0.99 | 2.57 | 40.88 On 2025-12-11 |
39.15 On 2025-12-12 |
-4.23 | 39.25 |
| MTD | 40.88 On 2025-12-11 |
35.51 On 2025-12-02 |
3.21 | 8.86 | 40.88 On 2025-12-11 |
39.15 On 2025-12-12 |
-4.23 | 38.34 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,458.05 | -245.96 | -0.51 | 495,837,866 |
|
DJTA
Dow Jones Transportation Average |
17,504.57 | -115.62 | -0.66 | 125,196,155 |
|
SPX
S&P 500 Index |
6,827.41 | -73.59 | -1.07 | |
|
OEX
S&P 100 Index |
3,415.21 | -35.38 | -1.03 | |
|
NDX
NASDAQ 100 Index |
25,196.73 | -489.95 | -1.91 | |
|
NYA
NYSE Composite Index |
22,004.35 | -110.07 | -0.50 | |
|
XAX
NYSE AMEX Composite Index |
7,183.31 | -45.11 | -0.62 | |
|
RUI
RUSSELL 1000 Index |
3,727.91 | -40.78 | -1.08 | |
|
RUT
Russell 2000 Index |
2,551.46 | -39.15 | -1.51 | |
|
RUA
Russell 3000 Index |
3,882.58 | -43.23 | -1.10 | |
|
VIX
CBOE Volatility Index |
15.74 | +0.78 | +5.21 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.29 | +0.22 | +0.95 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.62 | +0.27 | +1.26 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.25 | +0.30 | +1.58 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,789.67 | -173.92 | -1.45 |