SLB: Schlumberger
$ 34.15 |
|
+0.39 +1.16% |
|
| Open: | 34.00 |
| High: | 34.71 |
| Low: | 33.79 |
| Volume: | 13,106,578 |
$ 33.76
-0.16 -0.47%
| Open: | 33.84 |
| High: | 34.37 |
| Low: | 33.61 |
| Volume: | 11,613,683 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 34.00 | 34.71 | 33.79 | 34.15 | 13,106,578 | +0.39 | +1.16 |
| 2025-04-15 | 33.84 | 34.37 | 33.61 | 33.76 | 11,613,683 | -0.16 | -0.47 |
| 2025-04-14 | 34.70 | 34.70 | 33.45 | 33.92 | 15,467,019 | -0.04 | -0.12 |
| 2025-04-11 | 32.53 | 34.01 | 32.10 | 33.96 | 20,881,905 | +1.42 | +4.36 |
| 2025-04-10 | 34.78 | 34.85 | 31.88 | 32.54 | 37,525,720 | -3.44 | -9.56 |
| 2025-04-09 | 31.29 | 36.48 | 31.11 | 35.98 | 45,317,848 | +4.03 | +12.61 |
| 2025-04-08 | 34.43 | 34.64 | 31.52 | 31.95 | 31,239,965 | -1.19 | -3.59 |
| 2025-04-07 | 33.04 | 35.12 | 31.86 | 33.14 | 35,920,774 | -1.64 | -4.72 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 34.85 On 2025-04-10 |
31.88 On 2025-04-10 |
-1.83 | -5.09 | 34.85 On 2025-04-10 |
32.10 On 2025-04-11 |
-7.89 | 33.67 |
| 10D | 40.30 On 2025-04-03 |
31.11 On 2025-04-09 |
-8.04 | -19.06 | 40.30 On 2025-04-03 |
31.11 On 2025-04-09 |
-22.80 | 34.34 |
| 20D | 43.35 On 2025-03-26 |
31.11 On 2025-04-09 |
-6.93 | -16.87 | 43.35 On 2025-03-26 |
31.11 On 2025-04-09 |
-28.24 | 38.11 |
| WTD | 34.71 On 2025-04-16 |
33.45 On 2025-04-14 |
0.19 | 0.56 | 34.70 On 2025-04-14 |
33.61 On 2025-04-15 |
-3.14 | 33.94 |
| MTD | 42.45 On 2025-04-01 |
31.11 On 2025-04-09 |
-7.65 | -18.30 | 42.45 On 2025-04-01 |
31.11 On 2025-04-09 |
-26.71 | 35.65 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |