SLB: Schlumberger

As of Thursday, October 9th, 2025

$ 33.13

-0.84 -2.47%

Open: 34.25
High: 34.55
Low: 32.99
Volume: 12,242,947
Previous Close on Wednesday, October 8th, 2025

$ 33.97

-0.44 -1.28%

Open: 34.54
High: 34.58
Low: 33.86
Volume: 15,211,133

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 34.25 34.55 32.99 33.13 12,242,947 -0.84 -2.47
2025-10-08 34.54 34.58 33.86 33.97 15,211,133 -0.44 -1.28
2025-10-07 34.56 35.10 34.05 34.41 17,866,507 -0.18 -0.52
2025-10-06 34.55 34.84 34.17 34.59 14,541,388 +0.33 +0.96
2025-10-03 34.37 34.66 34.21 34.26 9,580,118 +0.15 +0.44
2025-10-02 34.96 35.20 34.06 34.11 10,911,249 -0.98 -2.79
2025-10-01 34.22 35.14 34.10 35.09 11,222,663 +0.72 +2.09
2025-09-30 34.71 34.80 33.42 34.37 18,244,751 -0.74 -2.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.10
On 2025-10-07		 32.99
On 2025-10-09		 -0.98 -2.87 35.10
On 2025-10-07		 32.99
On 2025-10-09		 -6.03 34.07
10D 35.92
On 2025-09-26		 32.99
On 2025-10-09		 -1.46 -4.22 35.92
On 2025-09-26		 32.99
On 2025-10-09		 -8.16 34.46
20D 36.53
On 2025-09-12		 32.99
On 2025-10-09		 -2.90 -8.05 36.53
On 2025-09-12		 32.99
On 2025-10-09		 -9.70 34.59
WTD 35.10
On 2025-10-07		 32.99
On 2025-10-09		 -1.13 -3.30 35.10
On 2025-10-07		 32.99
On 2025-10-09		 -6.03 34.03
MTD 35.20
On 2025-10-02		 32.99
On 2025-10-09		 -1.24 -3.61 35.20
On 2025-10-02		 32.99
On 2025-10-09		 -6.29 34.22
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
PPC

Pilgrim's Pride Corporation

37.89 -0.09 -0.24 2,530,999
SPB

Spectrum Brands Holdings, Inc.

51.52 -0.68 -1.30 419,545
TCOM

Trip.com Group Ltd.

71.11 -0.44 -0.61 1,856,607
GLPI

Gaming and Leisure Properties Inc.

44.91 -0.35 -0.77 2,020,239
SLB

Schlumberger

33.13 -0.84 -2.47 12,242,947