TYL: Tyler Technologies Inc.

As of Monday, February 9th, 2026

$ 355.24

+6.89 +1.98%

Open: 346.80
High: 358.00
Low: 343.11
Volume: 760,711
Previous Close on Friday, February 6th, 2026

$ 348.35

+7.49 +2.20%

Open: 341.67
High: 348.81
Low: 339.65
Volume: 768,117

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-09 346.80 358.00 343.11 355.24 760,711 +6.89 +1.98
2026-02-06 341.67 348.81 339.65 348.35 768,117 +7.49 +2.20
2026-02-05 347.34 355.80 337.89 340.86 1,219,962 -2.38 -0.69
2026-02-04 334.00 348.42 320.23 343.24 1,308,029 +11.19 +3.37
2026-02-03 362.20 362.20 321.33 332.05 1,536,134 -30.83 -8.50
2026-02-02 372.09 375.64 362.56 362.88 667,793 -6.52 -1.77
2026-01-30 380.67 383.07 365.70 369.40 701,014 -10.60 -2.79
2026-01-29 416.43 416.43 377.30 380.00 841,755 -39.12 -9.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 362.20
On 2026-02-03		 320.23
On 2026-02-04		 -7.64 -2.11 362.20
On 2026-02-03		 320.23
On 2026-02-04		 -11.59 343.95
10D 440.05
On 2026-01-27		 320.23
On 2026-02-04		 -84.58 -19.23 440.05
On 2026-01-27		 320.23
On 2026-02-04		 -27.23 367.73
20D 452.60
On 2026-01-14		 320.23
On 2026-02-04		 -93.13 -20.77 452.60
On 2026-01-14		 320.23
On 2026-02-04		 -29.25 404.15
WTD 358.00
On 2026-02-09		 343.11
On 2026-02-09		 6.89 1.98 -- -- -- 355.24
MTD 375.64
On 2026-02-02		 320.23
On 2026-02-04		 -14.16 -3.83 375.64
On 2026-02-02		 320.23
On 2026-02-04		 -14.75 347.10
As of Monday, February 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.74 -4.26 -1.33 4,693,406
KO

The Coca-Cola Company

77.97 -1.06 -1.34 23,111,335
PFE

Pfizer Inc.

27.05 -0.17 -0.62 46,312,026
VZ

Verizon Communications Inc.

47.02 +0.71 +1.53 26,720,466
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,135.87 +20.20 +0.04 623,640,099
DJTA

Dow Jones Transportation Average

19,753.82 -138.54 -0.70 104,907,519
SPX

S&P 500 Index

6,964.82 +32.52 +0.47
OEX

S&P 100 Index

3,435.76 +18.46 +0.54
NDX

NASDAQ 100 Index

25,268.14 +192.37 +0.77
NYA

NYSE Composite Index

23,340.74 +87.92 +0.38
XAX

NYSE AMEX Composite Index

8,457.36 +169.72 +2.05
RUI

RUSSELL 1000 Index

3,800.94 +17.77 +0.47
RUT

Russell 2000 Index

2,689.05 +18.71 +0.70
RUA

Russell 3000 Index

3,964.66 +18.95 +0.48
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.13 -0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.94 -0.29 -1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.09 -0.28 -1.37
 
Recent
Ticker Last Chg %Chg Volume
RPG

Invesco S&P 500 Pure Growth ETF

49.39 +0.53 +1.08 116,396
FUL

H.B. Fuller Company

65.56 -0.50 -0.76 284,616
CTKB

Cytek Biosciences Inc.

4.46 -0.01 -0.22 919,441
ACA

Arcosa Inc.

126.56 +1.82 +1.46 25,532
TYL

Tyler Technologies Inc.

355.24 +6.89 +1.98 760,711