TYL: Tyler Technologies Inc.
$ 336.28 |
|
-- 0 0% |
Open: | 336.28 |
High: | 336.28 |
Low: | 336.28 |
Volume: | N/A |
$ 336.28
+8.78 +2.68%
Open: | 326.65 |
High: | 338.70 |
Low: | 325.65 |
Volume: | 220,814 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-07 | 326.65 | 338.70 | 325.65 | 336.28 | 220,814 | +8.78 | +2.68 |
2023-02-06 | 327.91 | 331.52 | 325.96 | 327.50 | 372,154 | -5.07 | -1.52 |
2023-02-03 | 335.64 | 341.05 | 331.27 | 332.57 | 310,007 | -12.72 | -3.68 |
2023-02-02 | 342.21 | 347.49 | 340.44 | 345.29 | 363,696 | +8.83 | +2.62 |
2023-02-01 | 322.41 | 337.45 | 318.87 | 336.46 | 312,567 | +13.69 | +4.24 |
2023-01-31 | 317.81 | 322.79 | 315.58 | 322.77 | 164,130 | +5.42 | +1.71 |
2023-01-30 | 323.25 | 327.04 | 317.29 | 317.35 | 234,923 | -10.12 | -3.09 |
2023-01-27 | 319.42 | 327.92 | 319.21 | 327.47 | 188,905 | +6.59 | +2.05 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 347.49 On 2023-02-02 |
318.87 On 2023-02-01 |
13.51 | 4.19 | 347.49 On 2023-02-02 |
325.65 On 2023-02-07 |
-6.28 | 335.62 |
10D | 347.49 On 2023-02-02 |
305.20 On 2023-01-25 |
17.28 | 5.42 | 347.49 On 2023-02-02 |
325.65 On 2023-02-07 |
-6.28 | 328.47 |
20D | 354.14 On 2023-01-24 |
301.69 On 2023-01-19 |
17.29 | 5.42 | 354.14 On 2023-01-24 |
305.20 On 2023-01-25 |
-13.82 | 321.93 |
WTD | 338.70 On 2023-02-07 |
325.65 On 2023-02-07 |
3.71 | 1.12 | 331.52 On 2023-02-06 |
331.52 On 2023-02-06 |
0.00 | 331.89 |
MTD | 347.49 On 2023-02-02 |
318.87 On 2023-02-01 |
13.51 | 4.19 | 347.49 On 2023-02-02 |
325.65 On 2023-02-07 |
-6.28 | 335.62 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,980.67 | -176.02 | -0.52 | 127,292,003 |
DJTA
Dow Jones Transportation Average |
15,394.72 | -95.10 | -0.61 | 26,890,337 |
SPX
S&P 500 Index |
4,124.27 | -39.73 | -0.95 | |
OEX
S&P 100 Index |
1,850.81 | -20.17 | -1.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,528.52 | -199.75 | -1.57 | |
NYA
NYSE Composite Index |
15,947.20 | -74.42 | -0.46 | |
XAX
NYSE AMEX Composite Index |
4,239.25 | -11.74 | -0.28 | |
RUI
RUSSELL 1000 Index |
2,271.79 | -21.56 | -0.94 | |
RUT
Russell 2000 Index |
1,948.03 | -24.58 | -1.25 | |
RUA
Russell 3000 Index |
2,395.43 | -23.19 | -0.96 | |
W5000
Wilshire 5000 Total Market Index |
41,188.90 | -395.53 | -0.95 | |
VIX
CBOE Volatility Index |
19.80 | +1.14 | +6.11 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.87 | +0.44 | +1.88 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.99 | +0.61 | +2.73 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.79 | +1.01 | +4.86 | |
VXN
CBOE NASDAQ 100 Volatility Index |
26.50 | +1.04 | +4.08 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,327.61 | -66.39 | -1.04 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TYL
Tyler Technologies Inc. |
336.28 | 0.00 | 0.00 |