TYL: Tyler Technologies Inc.

As of Tuesday, February 20th, 2024

$ 435.38

-5.60 -1.27%

Open: 438.00
High: 440.70
Low: 432.85
Volume: 183,407
Previous Close on Friday, February 16th, 2024

$ 440.98

-0.13 -0.03%

Open: 443.07
High: 443.22
Low: 437.44
Volume: 202,331
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-02-20 438.00 440.70 432.85 435.38 183,407 -5.60 -1.27
2024-02-16 443.07 443.22 437.44 440.98 202,331 -0.13 -0.03
2024-02-15 423.15 454.74 421.29 441.11 378,593 +0.98 +0.22
2024-02-14 435.77 441.03 432.23 440.13 229,017 +8.43 +1.95
2024-02-13 423.21 436.49 423.21 431.70 246,330 -3.15 -0.72
2024-02-12 440.29 441.40 434.45 434.85 194,605 -6.14 -1.39
2024-02-09 437.31 442.40 433.11 440.99 165,678 +5.84 +1.34
2024-02-08 434.88 437.90 434.51 435.15 142,349 -0.73 -0.17

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 454.74
On 2024-02-15
421.29
On 2024-02-15
0.53 0.12 454.74
On 2024-02-15
432.85
On 2024-02-20
-4.81 437.86
10D 454.74
On 2024-02-15
421.29
On 2024-02-15
7.99 1.87 454.74
On 2024-02-15
432.85
On 2024-02-20
-4.81 436.67
20D 454.74
On 2024-02-15
421.15
On 2024-02-01
-4.74 -1.08 451.71
On 2024-01-24
421.15
On 2024-02-01
-6.77 434.45
WTD 440.70
On 2024-02-20
432.85
On 2024-02-20
-5.60 -1.27 -- -- -- 435.38
MTD 454.74
On 2024-02-15
421.15
On 2024-02-01
12.63 2.99 454.74
On 2024-02-15
432.85
On 2024-02-20
-4.81 434.97
As of Tuesday, February 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.62 -0.54 -0.36 5,611,791
KO

The Coca-Cola Company

60.70 +1.31 +2.21 17,422,592
PFE

Pfizer Inc.

27.59 -0.03 -0.11 34,011,092
VZ

Verizon Communications Inc.

40.50 +0.01 +0.02 11,487,172
VIX

CBOE Volatility Index

15.43 +1.19 +8.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,563.80 -64.19 -0.17 332,633,887
DJTA

Dow Jones Transportation Average

15,463.77 -165.42 -1.06 107,637,063
SPX

S&P 500 Index

4,975.51 -30.06 -0.60
OEX

S&P 100 Index

2,353.17 -16.59 -0.70
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,546.10 -139.88 -0.79
NYA

NYSE Composite Index

17,340.16 -69.13 -0.40
XAX

NYSE AMEX Composite Index

4,485.99 -28.64 -0.63
RUI

RUSSELL 1000 Index

2,729.96 -17.38 -0.63
RUT

Russell 2000 Index

2,004.14 -28.60 -1.41
RUA

Russell 3000 Index

2,853.41 -19.33 -0.67
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.43 +1.19 +8.36
VIX1Y <