TYL: Tyler Technologies Inc.

As of Wednesday, November 20th, 2024

$ 601.14

+1.46 +0.24%

Open: 599.68
High: 602.33
Low: 596.04
Volume: 235,172
Previous Close on Tuesday, November 19th, 2024

$ 599.68

-1.51 -0.25%

Open: 599.12
High: 603.77
Low: 597.60
Volume: 269,372

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 599.68 602.33 596.04 601.14 235,172 +1.46 +0.24
2024-11-19 599.12 603.77 597.60 599.68 269,372 -1.51 -0.25
2024-11-18 597.10 603.53 596.04 601.19 225,405 +4.09 +0.68
2024-11-15 611.67 611.67 595.50 597.10 252,741 -17.18 -2.80
2024-11-14 619.12 624.18 612.55 614.28 281,772 -2.59 -0.42
2024-11-13 621.40 628.00 614.22 616.87 243,866 -2.25 -0.36
2024-11-12 613.35 620.04 609.34 619.12 234,549 +5.89 +0.96
2024-11-11 624.87 629.96 612.91 613.23 259,236 -9.99 -1.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 624.18
On 2024-11-14		 595.50
On 2024-11-15		 -15.73 -2.55 624.18
On 2024-11-14		 595.50
On 2024-11-15		 -4.59 602.68
10D 629.96
On 2024-11-11		 595.50
On 2024-11-15		 -2.06 -0.34 629.96
On 2024-11-11		 595.50
On 2024-11-15		 -5.47 610.12
20D 631.43
On 2024-10-24		 587.13
On 2024-10-24		 18.92 3.25 631.43
On 2024-10-24		 595.31
On 2024-11-06		 -5.72 608.54
WTD 603.77
On 2024-11-19		 596.04
On 2024-11-18		 4.04 0.68 603.77
On 2024-11-19		 596.04
On 2024-11-20		 -1.28 600.67
MTD 629.96
On 2024-11-11		 595.31
On 2024-11-06		 -4.45 -0.73 629.96
On 2024-11-11		 595.50
On 2024-11-15		 -5.47 608.15
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
ITB

iShares U.S. Home Construction ETF

117.50 +0.22 +0.19 1,067,744
SRS

ProShares UltraShort Real Estate

47.07 +0.19 +0.41 18,967
VTEB

Vanguard Tax-Exempt Bond Index ETF

50.58 -0.03 -0.06 3,232,396
SRE

Sempra Energy

93.12 -0.26 -0.28 2,289,183
TYL

Tyler Technologies Inc.

601.14 +1.46 +0.24 235,172