TYL: Tyler Technologies Inc.
| $ 478.08 | |
| +0.08 +0.02% | |
| Open: | 469.01 | 
| High: | 489.92 | 
| Low: | 450.00 | 
| Volume: | 792,924 | 
$ 478.00
-32.68 -6.40%
| Open: | 504.43 | 
| High: | 510.19 | 
| Low: | 475.77 | 
| Volume: | 725,285 | 
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg | 
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 469.01 | 489.92 | 450.00 | 478.08 | 792,849 | +0.08 | +0.02 | 
| 2025-10-29 | 504.43 | 510.19 | 475.77 | 478.00 | 725,285 | -32.68 | -6.40 | 
| 2025-10-28 | 505.89 | 513.32 | 504.68 | 510.68 | 211,450 | +1.62 | +0.32 | 
| 2025-10-27 | 511.90 | 517.51 | 501.45 | 509.06 | 348,017 | +0.40 | +0.08 | 
| 2025-10-24 | 518.37 | 518.37 | 507.20 | 508.66 | 318,716 | -7.59 | -1.47 | 
| 2025-10-23 | 513.37 | 517.33 | 510.94 | 516.25 | 234,551 | +3.20 | +0.62 | 
| 2025-10-22 | 515.79 | 524.43 | 512.82 | 513.05 | 187,850 | -5.64 | -1.09 | 
| 2025-10-21 | 509.49 | 521.99 | 509.49 | 518.69 | 187,768 | +8.44 | +1.65 | 
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 518.37 On 2025-10-24 | 450.00 On 2025-10-30 | -38.17 | -7.39 | 518.37 On 2025-10-24 | 450.00 On 2025-10-30 | -13.19 | 496.90 | 
| 10D | 524.43 On 2025-10-22 | 450.00 On 2025-10-30 | -18.46 | -3.72 | 524.43 On 2025-10-22 | 450.00 On 2025-10-30 | -14.19 | 504.83 | 
| 20D | 524.43 On 2025-10-22 | 450.00 On 2025-10-30 | -20.11 | -4.04 | 524.43 On 2025-10-22 | 450.00 On 2025-10-30 | -14.19 | 503.63 | 
| WTD | 517.51 On 2025-10-27 | 450.00 On 2025-10-30 | -30.58 | -6.01 | 517.51 On 2025-10-27 | 450.00 On 2025-10-30 | -13.04 | 493.96 | 
| MTD | 525.06 On 2025-10-01 | 450.00 On 2025-10-30 | -45.08 | -8.62 | 525.06 On 2025-10-01 | 450.00 On 2025-10-30 | -14.30 | 503.25 | 
Watchlists
Log In 
 To create and display watchlists.
    Markets
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| DJIA Dow Jones Industrial Average | 47,522.12 | -109.88 | -0.23 | 592,499,357 | 
| DJTA Dow Jones Transportation Average | 15,729.54 | +141.86 | +0.91 | 127,901,449 | 
| SPX S&P 500 Index | 6,822.34 | -68.25 | -0.99 | |
| OEX S&P 100 Index | 3,439.49 | -41.51 | -1.19 | |
| NDX NASDAQ 100 Index | 25,734.81 | -385.03 | -1.47 | |
| NYA NYSE Composite Index | 21,451.00 | -74.93 | -0.35 | |
| XAX NYSE AMEX Composite Index | 7,084.44 | -16.27 | -0.23 | |
| RUI RUSSELL 1000 Index | 3,719.26 | -38.54 | -1.03 | |
| RUT Russell 2000 Index | 2,465.95 | -18.85 | -0.76 | |
| RUA Russell 3000 Index | 3,868.20 | -39.62 | -1.01 | |
| VIX CBOE Volatility Index | 16.91 | -0.18 | -1.05 | |
| VIX1Y CBOE S&P 500 One-Year Volatility Index | 23.35 | +0.01 | +0.04 | |
| VIX6M CBOE S&P 500 6-Month Volatility Index | 22.08 | -0.02 | -0.09 | |
| VIX3M CBOE S&P 500 3-Month Volatility Index | 19.98 | +0.05 | +0.25 | |
| VOLNDX DWS NASDAQ 100 Volatility Target Index | 11,973.06 | -182.26 | -1.50 |