TYL: Tyler Technologies Inc.

As of Wednesday, February 8th, 2023

$ 336.28

-- 0 0%

Open: 336.28
High: 336.28
Low: 336.28
Volume: N/A
Previous Close on Tuesday, February 7th, 2023

$ 336.28

+8.78 +2.68%

Open: 326.65
High: 338.70
Low: 325.65
Volume: 220,814
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2023-02-07 326.65 338.70 325.65 336.28 220,814 +8.78 +2.68
2023-02-06 327.91 331.52 325.96 327.50 372,154 -5.07 -1.52
2023-02-03 335.64 341.05 331.27 332.57 310,007 -12.72 -3.68
2023-02-02 342.21 347.49 340.44 345.29 363,696 +8.83 +2.62
2023-02-01 322.41 337.45 318.87 336.46 312,567 +13.69 +4.24
2023-01-31 317.81 322.79 315.58 322.77 164,130 +5.42 +1.71
2023-01-30 323.25 327.04 317.29 317.35 234,923 -10.12 -3.09
2023-01-27 319.42 327.92 319.21 327.47 188,905 +6.59 +2.05

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 347.49
On 2023-02-02
318.87
On 2023-02-01
13.51 4.19 347.49
On 2023-02-02
325.65
On 2023-02-07
-6.28 335.62
10D 347.49
On 2023-02-02
305.20
On 2023-01-25
17.28 5.42 347.49
On 2023-02-02
325.65
On 2023-02-07
-6.28 328.47
20D 354.14
On 2023-01-24
301.69
On 2023-01-19
17.29 5.42 354.14
On 2023-01-24
305.20
On 2023-01-25
-13.82 321.93
WTD 338.70
On 2023-02-07
325.65
On 2023-02-07
3.71 1.12 331.52
On 2023-02-06
331.52
On 2023-02-06
0.00 331.89
MTD 347.49
On 2023-02-02
318.87
On 2023-02-01
13.51 4.19 347.49
On 2023-02-02
325.65
On 2023-02-07
-6.28 335.62
As of Tuesday, February 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

81.86 -0.25 -0.30 1,110,143
KO

The Coca-Cola Company

59.67 -0.40 -0.67 3,299,026
PFE

Pfizer Inc.

43.77 +0.18 +0.40 6,266,802
VZ

Verizon Communications Inc.

40.35 -0.20 -0.49 5,236,973
VIX

CBOE Volatility Index

19.80 +1.14 +6.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,980.67 -176.02 -0.52 127,292,003
DJTA

Dow Jones Transportation Average

15,394.72 -95.10 -0.61 26,890,337
SPX

S&P 500 Index

4,124.27 -39.73 -0.95
OEX

S&P 100 Index

1,850.81 -20.17 -1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,528.52 -199.75 -1.57
NYA

NYSE Composite Index

15,947.20 -74.42 -0.46
XAX

NYSE AMEX Composite Index

4,239.25 -11.74 -0.28
RUI

RUSSELL 1000 Index

2,271.79 -21.56 -0.94
RUT

Russell 2000 Index

1,948.03 -24.58 -1.25
RUA

Russell 3000 Index

2,395.43 -23.19 -0.96
W5000

Wilshire 5000 Total Market Index

41,188.90 -395.53 -0.95
VIX

CBOE Volatility Index

19.80 +1.14 +6.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.87 +0.44 +1.88
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 +0.61 +2.73
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.79 +1.01 +4.86
VXN

CBOE NASDAQ 100 Volatility Index

26.50 +1.04 +4.08
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,327.61 -66.39 -1.04
 
Recent
Ticker Last Chg %Chg Volume
TYL

Tyler Technologies Inc.

336.28 0.00 0.00