TYL: Tyler Technologies Inc.

As of Wednesday, June 18th, 2025

$ 568.67

-11.89 -2.05%

Open: 580.41
High: 582.06
Low: 568.27
Volume: 247,470
Previous Close on Tuesday, June 17th, 2025

$ 580.56

-8.57 -1.45%

Open: 584.56
High: 586.31
Low: 578.35
Volume: 246,635

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 580.41 582.06 568.27 568.67 247,470 -11.89 -2.05
2025-06-17 584.56 586.31 578.35 580.56 246,635 -8.57 -1.45
2025-06-16 584.85 593.72 582.83 589.13 268,800 +9.41 +1.62
2025-06-13 581.78 584.81 576.84 579.72 350,724 -8.02 -1.36
2025-06-12 585.00 590.00 579.91 587.74 186,724 +3.70 +0.63
2025-06-11 584.87 589.44 580.91 584.04 233,598 -2.49 -0.42
2025-06-10 580.69 588.28 579.78 586.53 259,008 +6.36 +1.10
2025-06-09 578.64 583.17 571.06 580.17 184,084 +3.95 +0.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 593.72
On 2025-06-16		 568.27
On 2025-06-18		 -15.37 -2.63 593.72
On 2025-06-16		 568.27
On 2025-06-18		 -4.29 581.16
10D 593.72
On 2025-06-16		 568.27
On 2025-06-18		 -9.31 -1.61 593.72
On 2025-06-16		 568.27
On 2025-06-18		 -4.29 580.66
20D 593.72
On 2025-06-16		 557.24
On 2025-06-03		 -5.56 -0.97 593.72
On 2025-06-16		 568.27
On 2025-06-18		 -4.29 576.10
WTD 593.72
On 2025-06-16		 568.27
On 2025-06-18		 -11.05 -1.91 593.72
On 2025-06-16		 568.27
On 2025-06-18		 -4.29 579.45
MTD 593.72
On 2025-06-16		 557.24
On 2025-06-03		 -8.32 -1.44 593.72
On 2025-06-16		 568.27
On 2025-06-18		 -4.29 578.71
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
ZION

Zions Bancorporation National Association

48.33 +1.05 +2.22 1,535,902
TYL

Tyler Technologies Inc.

568.67 -11.89 -2.05 247,470