TYL: Tyler Technologies Inc.

As of Thursday, June 11th, 2026

$ 295.48

-7.33 -2.42%

Open: 297.83
High: 305.66
Low: 294.08
Volume: 1,149,247
Previous Close on Wednesday, June 10th, 2026

$ 302.81

-6.11 -1.98%

Open: 311.88
High: 314.71
Low: 302.59
Volume: 1,571,433

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-11 297.83 305.66 294.08 295.48 1,149,247 -7.33 -2.42
2026-06-10 311.88 314.71 302.59 302.81 1,571,433 -6.11 -1.98
2026-06-09 297.23 309.01 293.72 308.92 1,317,280 +5.15 +1.70
2026-06-08 307.33 308.85 301.16 303.77 637,516 -8.30 -2.66
2026-06-05 312.99 316.01 305.17 312.07 658,141 +3.92 +1.27
2026-06-04 310.85 314.56 306.17 308.15 691,722 +4.38 +1.44
2026-06-03 310.01 310.60 298.95 303.77 653,507 -9.79 -3.12
2026-06-02 321.69 322.50 307.14 313.56 645,186 -16.27 -4.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 316.01
On 2026-06-05		 293.72
On 2026-06-09		 -12.67 -4.11 316.01
On 2026-06-05		 293.72
On 2026-06-09		 -7.05 304.61
10D 331.54
On 2026-06-01		 293.72
On 2026-06-09		 -10.56 -3.45 331.54
On 2026-06-01		 293.72
On 2026-06-09		 -11.41 309.15
20D 331.54
On 2026-06-01		 293.72
On 2026-06-09		 -3.11 -1.04 331.54
On 2026-06-01		 293.72
On 2026-06-09		 -11.41 310.06
WTD 314.71
On 2026-06-10		 293.72
On 2026-06-09		 -16.59 -5.32 314.71
On 2026-06-10		 294.08
On 2026-06-11		 -6.56 302.75
MTD 331.54
On 2026-06-01		 293.72
On 2026-06-09		 -17.67 -5.64 331.54
On 2026-06-01		 293.72
On 2026-06-09		 -11.41 308.71
As of Thursday, June 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.76 +14.05 +4.41 4,300,144
KO

The Coca-Cola Company

82.53 -1.06 -1.27 14,111,543
PFE

Pfizer Inc.

26.17 +0.57 +2.23 45,177,670
VZ

Verizon Communications Inc.

46.94 -0.01 -0.02 26,864,403
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,848.75 +929.97 +1.86 516,922,716
DJTA

Dow Jones Transportation Average

22,523.74 +701.19 +3.21 77,169,977
SPX

S&P 500 Index

7,394.30 +127.31 +1.75
OEX

S&P 100 Index

3,636.12 +59.45 +1.66
NDX

NASDAQ 100 Index

29,446.18 +938.15 +3.29
NYA

NYSE Composite Index

23,412.89 +332.07 +1.44
XAX

NYSE AMEX Composite Index

8,348.11 +116.31 +1.41
RUI

RUSSELL 1000 Index

4,028.18 +71.51 +1.81
RUT

Russell 2000 Index

2,921.03 +85.57 +3.02
RUA

Russell 3000 Index

4,206.64 +76.98 +1.86
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.65 -2.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 -0.99 -4.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 -1.47 -6.42
 
Recent
Ticker Last Chg %Chg Volume
CI

Cigna Corporation

294.84 -0.97 -0.33 1,072,563
EPAM

EPAM Systems Inc.

92.76 -0.28 -0.30 74,593
FE

FirstEnergy Corp.

46.67 +0.24 +0.52 4,411,686
C

Citigroup Inc.

138.07 +4.69 +3.52 12,443,985
TYL

Tyler Technologies Inc.

295.48 -7.33 -2.42 1,149,247