TYL: Tyler Technologies Inc.

As of Tuesday, January 20th, 2026

$ 428.47

-11.54 -2.62%

Open: 434.93
High: 438.92
Low: 427.65
Volume: 441,909
Previous Close on Friday, January 16th, 2026

$ 440.01

-6.14 -1.38%

Open: 444.54
High: 445.43
Low: 436.00
Volume: 306,525

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-20 434.93 438.92 427.65 428.47 441,909 -11.54 -2.62
2026-01-16 444.54 445.43 436.00 440.01 306,525 -6.14 -1.38
2026-01-15 448.45 451.82 438.94 446.15 400,148 -5.85 -1.29
2026-01-14 441.99 452.60 439.18 452.00 373,555 +8.86 +2.00
2026-01-13 447.00 447.76 437.96 443.14 452,648 -3.32 -0.74
2026-01-12 445.28 450.76 444.39 446.46 317,153 -1.91 -0.43
2026-01-09 454.14 456.51 447.73 448.37 205,008 -5.03 -1.11
2026-01-08 452.46 460.68 450.69 453.40 336,425 +5.17 +1.15
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.34 -12.78 -3.93 10,196,486
KO

The Coca-Cola Company

71.75 +1.31 +1.86 21,663,629
PFE

Pfizer Inc.

25.52 -0.13 -0.51 51,754,513
VZ

Verizon Communications Inc.

39.08 +0.17 +0.44 30,525,833
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,488.59 -870.74 -1.76 676,039,129
DJTA

Dow Jones Transportation Average

17,858.76 -386.66 -2.12 128,909,316
SPX

S&P 500 Index

6,796.86 -143.15 -2.06
OEX

S&P 100 Index

3,354.53 -79.13 -2.30
NDX

NASDAQ 100 Index

24,987.57 -541.70 -2.12
NYA

NYSE Composite Index

22,473.21 -333.85 -1.46
XAX

NYSE AMEX Composite Index

7,607.49 +4.88 +0.06
RUI

RUSSELL 1000 Index

3,715.27 -76.27 -2.01
RUT

Russell 2000 Index

2,645.36 -32.38 -1.21
RUA

Russell 3000 Index

3,876.46 -78.07 -1.97
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.54 +0.92 +4.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.04 +1.72 +8.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.28 +2.29 +12.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,578.21 -304.04 -2.56
 
Recent
Ticker Last Chg %Chg Volume
EPAM

EPAM Systems Inc.

206.48 -6.13 -2.88 657,823
CTKB

Cytek Biosciences Inc.

5.31 -0.09 -1.67 932,407
ACA

Arcosa Inc.

112.92 -2.34 -2.03 134,312
BC

Brunswick Corporation

85.02 -3.62 -4.08 770,806
TYL

Tyler Technologies Inc.

428.47 -11.54 -2.62 441,909