TYL: Tyler Technologies Inc.

As of Friday, July 26th, 2024

$ 590.65

+26.31 +4.66%

Open: 570.91
High: 593.50
Low: 569.25
Volume: 584,307
Previous Close on Thursday, July 25th, 2024

$ 564.34

+48.54 +9.41%

Open: 528.06
High: 572.80
Low: 526.79
Volume: 622,618

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 570.91 593.50 569.25 590.65 584,307 +26.31 +4.66
2024-07-25 528.06 572.80 526.79 564.34 622,618 +48.54 +9.41
2024-07-24 525.45 525.57 515.79 515.80 293,914 -10.57 -2.01
2024-07-23 529.19 533.46 526.26 526.37 200,592 -2.72 -0.51
2024-07-22 526.65 531.07 524.50 529.09 179,360 +4.76 +0.91
2024-07-19 528.88 528.88 520.71 524.33 148,394 -1.58 -0.30
2024-07-18 528.64 533.81 525.40 525.91 211,337 -2.12 -0.40
2024-07-17 526.90 531.57 525.82 528.03 253,127 -0.89 -0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 593.50
On 2024-07-26		 515.79
On 2024-07-24		 66.32 12.65 533.46
On 2024-07-23		 515.79
On 2024-07-24		 -3.31 545.25
10D 593.50
On 2024-07-26		 515.79
On 2024-07-24		 67.57 12.92 533.81
On 2024-07-18		 515.79
On 2024-07-24		 -3.38 535.44
20D 593.50
On 2024-07-26		 495.21
On 2024-07-01		 96.84 19.61 533.81
On 2024-07-18		 515.79
On 2024-07-24		 -3.38 522.86
WTD 593.50
On 2024-07-26		 515.79
On 2024-07-24		 66.32 12.65 533.46
On 2024-07-23		 515.79
On 2024-07-24		 -3.31 545.25
MTD 593.50
On 2024-07-26		 495.21
On 2024-07-01		 87.87 17.48 533.81
On 2024-07-18		 515.79
On 2024-07-24		 -3.38 523.92
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
TYL

Tyler Technologies Inc.

590.65 +26.31 +4.66 584,307