TYL: Tyler Technologies Inc.

As of Tuesday, December 30th, 2025

$ 458.13

-2.59 -0.56%

Open: 458.04
High: 464.38
Low: 457.92
Volume: 141,141
Previous Close on Monday, December 29th, 2025

$ 460.72

-0.34 -0.07%

Open: 460.37
High: 463.36
Low: 458.54
Volume: 211,983

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-30 458.04 464.38 457.92 458.13 141,141 -2.59 -0.56
2025-12-29 460.37 463.36 458.54 460.72 211,983 -0.34 -0.07
2025-12-26 461.00 462.30 458.87 461.06 129,452 -0.26 -0.06
2025-12-24 461.44 461.51 457.52 461.32 11,196 -0.93 -0.20
2025-12-23 465.00 466.00 458.84 462.25 243,643 -2.72 -0.58
2025-12-22 460.00 469.97 457.90 464.97 297,471 +7.07 +1.54
2025-12-19 455.76 460.47 451.90 457.90 1,480,170 +2.48 +0.54
2025-12-18 451.00 458.38 447.35 455.42 542,245 +4.16 +0.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 466.00
On 2025-12-23		 457.52
On 2025-12-24		 -6.84 -1.47 466.00
On 2025-12-23		 457.52
On 2025-12-24		 -1.82 460.70
10D 469.97
On 2025-12-22		 446.69
On 2025-12-16		 11.13 2.49 469.97
On 2025-12-22		 457.52
On 2025-12-24		 -2.65 458.31
20D 472.00
On 2025-12-08		 445.64
On 2025-12-15		 -7.42 -1.59 472.00
On 2025-12-08		 445.64
On 2025-12-15		 -5.58 458.41
WTD 464.38
On 2025-12-30		 457.92
On 2025-12-30		 -2.93 -0.64 463.36
On 2025-12-29		 463.36
On 2025-12-29		 0.00 459.43
MTD 472.00
On 2025-12-08		 445.64
On 2025-12-15		 -7.42 -1.59 472.00
On 2025-12-08		 445.64
On 2025-12-15		 -5.58 458.41
As of Tuesday, December 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.79 +0.21 +0.07 2,735,481
KO

The Coca-Cola Company

70.07 -0.09 -0.13 8,422,496
PFE

Pfizer Inc.

24.99 -0.01 -0.04 28,727,097
VZ

Verizon Communications Inc.

40.70 +0.22 +0.54 15,517,917
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,367.06 -94.87 -0.20 282,574,656
DJTA

Dow Jones Transportation Average

17,471.25 -88.20 -0.50 86,564,829
SPX

S&P 500 Index

6,896.24 -9.50 -0.14
OEX

S&P 100 Index

3,454.22 -3.00 -0.09
NDX

NASDAQ 100 Index

25,462.56 -63.00 -0.25
NYA

NYSE Composite Index

22,148.08 -17.87 -0.08
XAX

NYSE AMEX Composite Index

6,930.74 +49.96 +0.73
RUI

RUSSELL 1000 Index

3,761.54 -5.41 -0.14
RUT

Russell 2000 Index

2,500.59 -19.21 -0.76
RUA

Russell 3000 Index

3,912.56 -6.69 -0.17
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.69 +0.09 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.05 -0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,880.92 -25.38 -0.21
 
Recent
Ticker Last Chg %Chg Volume
BOX

Box Inc.

30.41 -0.22 -0.72 1,601,576
URI

United Rentals Inc.

817.25 -2.26 -0.28 221,808
C

Citigroup Inc.

117.21 -0.92 -0.78 8,589,537
BC

Brunswick Corporation

75.03 -0.45 -0.60 325,628
TYL

Tyler Technologies Inc.

458.13 -2.59 -0.56 141,141