TYL: Tyler Technologies Inc.

As of Friday, September 19th, 2025

$ 534.32

+4.27 +0.81%

Open: 530.78
High: 537.64
Low: 529.51
Volume: 995,764
Previous Close on Thursday, September 18th, 2025

$ 530.05

-6.33 -1.18%

Open: 535.27
High: 540.62
Low: 528.09
Volume: 362,906

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-19 530.78 537.64 529.51 534.32 995,764 +4.27 +0.81
2025-09-18 535.27 540.62 528.09 530.05 362,906 -6.33 -1.18
2025-09-17 537.32 543.30 532.19 536.38 295,957 +1.71 +0.32
2025-09-16 540.11 541.30 532.90 534.67 246,860 -4.79 -0.89
2025-09-15 544.99 547.93 532.47 539.46 400,239 -5.53 -1.01
2025-09-12 553.19 553.19 544.50 544.99 277,772 -9.00 -1.62
2025-09-11 552.40 555.52 548.25 553.99 301,030 +8.08 +1.48
2025-09-10 557.01 558.49 543.68 545.91 279,080 -12.50 -2.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 547.93
On 2025-09-15		 528.09
On 2025-09-18		 -10.67 -1.96 547.93
On 2025-09-15		 528.09
On 2025-09-18		 -3.62 534.98
10D 566.58
On 2025-09-08		 528.09
On 2025-09-18		 -25.64 -4.58 566.58
On 2025-09-08		 528.09
On 2025-09-18		 -6.79 544.43
20D 566.95
On 2025-08-22		 528.09
On 2025-09-18		 -32.35 -5.71 566.95
On 2025-08-22		 528.09
On 2025-09-18		 -6.85 550.40
WTD 547.93
On 2025-09-15		 528.09
On 2025-09-18		 -10.67 -1.96 547.93
On 2025-09-15		 528.09
On 2025-09-18		 -3.62 534.98
MTD 566.58
On 2025-09-08		 528.09
On 2025-09-18		 -28.56 -5.07 566.58
On 2025-09-08		 528.09
On 2025-09-18		 -6.79 547.49
As of Friday, September 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.14 +4.05 +1.36 9,623,458
KO

The Coca-Cola Company

66.43 -0.03 -0.05 31,081,144
PFE

Pfizer Inc.

24.03 -0.12 -0.50 86,183,997
VZ

Verizon Communications Inc.

43.48 -0.19 -0.44 29,141,761
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,315.27 +173.09 +0.38 973,396,687
DJTA

Dow Jones Transportation Average

15,610.61 -31.57 -0.20 256,914,968
SPX

S&P 500 Index

6,664.36 +32.41 +0.49
OEX

S&P 100 Index

3,327.47 +23.80 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,626.25 +171.35 +0.70
NYA

NYSE Composite Index

21,493.97 -10.33 -0.05
XAX

NYSE AMEX Composite Index

6,929.25 -64.71 -0.93
RUI

RUSSELL 1000 Index

3,649.25 +15.82 +0.44
RUT

Russell 2000 Index

2,448.77 -18.93 -0.77
RUA

Russell 3000 Index

3,797.36 +14.47 +0.38
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.08 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.02 +0.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.48 -0.05 -0.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,457.00 +106.91 +0.94
 
Recent
Ticker Last Chg %Chg Volume
JBSS

John B. Sanfilippo & Son Inc.

63.24 -1.34 -2.07 120,292
NIO

NIO Inc.

7.37 0.00 0.00 78,459,482
UGI

UGI Corporation

32.90 -0.10 -0.30 5,191,805
NEM

Newmont Mining Corporation

81.72 +3.40 +4.34 42,413,039
TYL

Tyler Technologies Inc.

534.32 +4.27 +0.81 995,764