TYL: Tyler Technologies Inc.

As of Tuesday, July 21st, 2026

$ 299.74

-18.22 -5.73%

Open: 307.30
High: 314.57
Low: 299.65
Volume: 57,154
Previous Close on Monday, July 20th, 2026

$ 317.96

-1.55 -0.49%

Open: 315.12
High: 319.08
Low: 308.76
Volume: 681,204

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-21 307.30 314.57 299.65 299.74 57,154 -18.22 -5.73
2026-07-20 315.12 319.08 308.76 317.96 681,204 -1.55 -0.49
2026-07-17 317.02 324.83 313.25 319.51 778,009 +3.28 +1.04
2026-07-16 308.63 320.81 303.82 316.23 867,893 +12.71 +4.19
2026-07-15 305.71 311.30 302.26 303.52 562,916 +2.23 +0.74
2026-07-14 301.56 307.18 300.09 301.29 598,029 -12.93 -4.11
2026-07-13 312.36 319.20 312.36 314.22 462,238 +4.74 +1.53
2026-07-10 317.71 320.37 306.07 309.48 354,635 -1.53 -0.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 324.83
On 2026-07-17		 299.65
On 2026-07-21		 -1.55 -0.51 324.83
On 2026-07-17		 299.65
On 2026-07-21		 -7.75 311.39
10D 324.83
On 2026-07-17		 299.60
On 2026-07-09		 -21.71 -6.75 324.83
On 2026-07-17		 299.65
On 2026-07-21		 -7.75 310.73
20D 330.73
On 2026-07-07		 275.30
On 2026-06-23		 24.47 8.89 330.73
On 2026-07-07		 299.60
On 2026-07-09		 -9.41 304.57
WTD 319.08
On 2026-07-20		 299.65
On 2026-07-21		 -19.77 -6.19 319.08
On 2026-07-20		 299.65
On 2026-07-21		 -6.09 308.85
MTD 330.73
On 2026-07-07		 298.42
On 2026-07-01		 7.28 2.49 330.73
On 2026-07-07		 299.60
On 2026-07-09		 -9.41 311.96
As of Tuesday, July 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

340.70 -0.60 -0.18 3,911,219
KO

The Coca-Cola Company

81.97 -0.15 -0.18 11,898,110
PFE

Pfizer Inc.

24.94 +0.19 +0.77 25,891,139
VZ

Verizon Communications Inc.

43.78 +0.28 +0.64 19,908,235
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,224.82 +385.56 +0.74 391,883,180
DJTA

Dow Jones Transportation Average

22,667.25 +209.46 +0.93 54,445,678
SPX

S&P 500 Index

7,509.20 +65.92 +0.89
OEX

S&P 100 Index

3,702.31 +32.25 +0.88
NDX

NASDAQ 100 Index

29,155.18 +550.94 +1.93
NYA

NYSE Composite Index

23,890.27 +220.61 +0.93
XAX

NYSE AMEX Composite Index

8,226.14 +120.84 +1.49
RUI

RUSSELL 1000 Index

4,087.98 +35.34 +0.87
RUT

Russell 2000 Index

2,987.40 +44.97 +1.53
RUA

Russell 3000 Index

4,271.20 +38.09 +0.90
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 -0.33 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.65 -0.56 -2.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 -0.82 -4.02
 
Recent
Ticker Last Chg %Chg Volume
ASHR

Xtrackers Harvest CSI 300 China A-Shares ETF

35.03 +1.05 +3.09 3,474,037
OVV

Ovintiv Inc.

59.37 +1.60 +2.77 2,848,522
ARR

ARMOUR Residential REIT Inc.

16.43 +0.03 +0.18 2,914,591
AMT

American Tower Corporation

163.39 -3.67 -2.20 2,730,267
TYL

Tyler Technologies Inc.

299.74 -18.22 -5.73 57,154