TYL: Tyler Technologies Inc.

As of Friday, March 20th, 2026

$ 350.20

+0.13 +0.04%

Open: 345.01
High: 355.05
Low: 342.00
Volume: 1,013,874
Previous Close on Thursday, March 19th, 2026

$ 350.07

+6.12 +1.78%

Open: 345.05
High: 355.74
Low: 344.23
Volume: 638,846

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 345.01 355.05 342.00 350.20 1,013,874 +0.13 +0.04
2026-03-19 345.05 355.74 344.23 350.07 638,846 +6.12 +1.78
2026-03-18 345.00 351.50 342.09 343.95 369,983 -4.50 -1.29
2026-03-17 348.67 360.00 346.23 348.45 386,400 -0.18 -0.05
2026-03-16 348.84 354.42 346.70 348.63 443,868 -1.16 -0.33
2026-03-13 348.26 350.76 341.98 349.79 413,206 +4.27 +1.24
2026-03-12 348.49 359.37 345.03 345.52 361,414 -2.80 -0.80
2026-03-11 356.42 360.30 343.54 348.32 378,948 -5.92 -1.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 360.00
On 2026-03-17		 342.00
On 2026-03-20		 0.41 0.12 360.00
On 2026-03-17		 342.00
On 2026-03-20		 -5.00 348.26
10D 373.46
On 2026-03-09		 341.98
On 2026-03-13		 -24.39 -6.51 373.46
On 2026-03-09		 341.98
On 2026-03-13		 -8.43 350.65
20D 377.77
On 2026-03-05		 306.30
On 2026-02-23		 33.19 10.47 377.77
On 2026-03-05		 341.98
On 2026-03-13		 -9.47 351.06
WTD 360.00
On 2026-03-17		 342.00
On 2026-03-20		 0.41 0.12 360.00
On 2026-03-17		 342.00
On 2026-03-20		 -5.00 348.26
MTD 377.77
On 2026-03-05		 341.98
On 2026-03-13		 -4.49 -1.27 377.77
On 2026-03-05		 341.98
On 2026-03-13		 -9.47 355.80
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
MSTR

Strategy Inc.

135.66 -2.55 -1.85 28,354,171
FSS

Federal Signal Corp.

105.57 +0.22 +0.21 1,858,611
ALLE

Allegion plc

142.49 -1.34 -0.93 1,290,808
TYL

Tyler Technologies Inc.

350.20 +0.13 +0.04 1,013,874