TYL: Tyler Technologies Inc.
$ 398.98 |
|
+2.02 +0.51% |
Open: | 391.72 |
High: | 401.37 |
Low: | 390.86 |
Volume: | 211,149 |
$ 396.96
-0.29 -0.07%
Open: | 394.76 |
High: | 399.85 |
Low: | 390.07 |
Volume: | 380,567 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-01 | 391.72 | 401.37 | 390.86 | 398.98 | 211,149 | +2.02 | +0.51 |
2023-05-31 | 394.76 | 399.85 | 390.07 | 396.96 | 380,567 | -0.29 | -0.07 |
2023-05-30 | 396.26 | 397.97 | 391.79 | 397.25 | 202,141 | +3.65 | +0.93 |
2023-05-26 | 389.73 | 395.81 | 389.73 | 393.60 | 180,577 | +6.32 | +1.63 |
2023-05-25 | 390.18 | 390.39 | 384.00 | 387.28 | 216,268 | +2.19 | +0.57 |
2023-05-24 | 386.20 | 388.90 | 382.92 | 385.09 | 188,657 | -5.02 | -1.29 |
2023-05-23 | 397.06 | 398.52 | 389.71 | 390.11 | 293,166 | -7.86 | -1.98 |
2023-05-22 | 392.96 | 401.13 | 392.48 | 397.97 | 270,189 | +3.93 | +1.00 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 401.37 On 2023-06-01 |
384.00 On 2023-05-25 |
13.89 | 3.61 | 390.39 On 2023-05-25 |
390.39 On 2023-05-25 |
0.00 | 394.81 |
10D | 401.51 On 2023-05-18 |
382.92 On 2023-05-24 |
3.85 | 0.97 | 401.51 On 2023-05-18 |
382.92 On 2023-05-24 |
-4.63 | 394.11 |
20D | 401.51 On 2023-05-18 |
377.86 On 2023-05-04 |
16.67 | 4.36 | 401.51 On 2023-05-18 |
382.92 On 2023-05-24 |
-4.63 | 392.03 |
WTD | 401.37 On 2023-06-01 |
390.07 On 2023-05-31 |
5.38 | 1.37 | 397.97 On 2023-05-30 |
397.97 On 2023-05-30 |
0.00 | 397.73 |
MTD | 401.37 On 2023-06-01 |
390.86 On 2023-06-01 |
2.02 | 0.51 | -- | -- | -- | 398.98 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,061.57 | +153.30 | +0.47 | 346,576,226 |
DJTA
Dow Jones Transportation Average |
13,880.17 | +170.43 | +1.24 | 81,623,185 |
SPX
S&P 500 Index |
4,221.02 | +41.19 | +0.99 | |
OEX
S&P 100 Index |
1,977.76 | +21.07 | +1.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,441.51 | +187.42 | +1.31 | |
NYA
NYSE Composite Index |
15,031.09 | +143.94 | +0.97 | |
XAX
NYSE AMEX Composite Index |
3,945.14 | +73.92 | +1.91 | |
RUI
RUSSELL 1000 Index |
2,308.28 | +22.63 | +0.99 | |
RUT
Russell 2000 Index |
1,767.94 | +18.29 | +1.05 | |
RUA
Russell 3000 Index |
2,418.07 | +23.78 | +0.99 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | < |