TYL: Tyler Technologies Inc.

As of Tuesday, August 11th, 2026

$ 322.93

+4.30 +1.35%

Open: 316.18
High: 325.37
Low: 313.01
Volume: 563,535
Previous Close on Monday, August 10th, 2026

$ 318.63

+6.18 +1.98%

Open: 308.36
High: 321.00
Low: 308.00
Volume: 549,341

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 316.18 325.37 313.01 322.93 563,535 +4.30 +1.35
2026-08-10 308.36 321.00 308.00 318.63 549,341 +6.18 +1.98
2026-08-07 309.53 315.46 307.79 312.45 656,408 +6.12 +2.00
2026-08-06 300.99 307.83 299.73 306.33 781,168 -0.25 -0.08
2026-08-05 316.75 317.63 305.16 306.58 761,954 -6.75 -2.15
2026-08-04 300.40 313.34 300.40 313.33 91,436 +7.79 +2.55
2026-08-03 318.44 326.25 305.03 305.54 730,548 -4.06 -1.31
2026-07-31 318.46 321.62 307.63 309.60 1,244,131 -13.71 -4.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 325.37
On 2026-08-11		 299.73
On 2026-08-06		 9.60 3.06 317.63
On 2026-08-05		 299.73
On 2026-08-06		 -5.64 313.38
10D 348.62
On 2026-07-29		 299.73
On 2026-08-06		 -10.42 -3.13 348.62
On 2026-07-29		 299.73
On 2026-08-06		 -14.02 315.22
20D 348.62
On 2026-07-29		 282.82
On 2026-07-22		 21.64 7.18 348.62
On 2026-07-29		 299.73
On 2026-08-06		 -14.02 311.40
WTD 325.37
On 2026-08-11		 308.00
On 2026-08-10		 10.48 3.35 321.00
On 2026-08-10		 321.00
On 2026-08-10		 0.00 320.78
MTD 326.25
On 2026-08-03		 299.73
On 2026-08-06		 13.33 4.31 326.25
On 2026-08-03		 299.73
On 2026-08-06		 -8.13 312.26
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
IBP

Installed Building Products Inc.

249.57 +13.81 +5.86 258,162
FWRD

Forward Air Corp.

18.60 -0.17 -0.91 421,575
C

Citigroup Inc.

135.77 +0.55 +0.41 4,993,127
BC

Brunswick Corporation

81.41 +0.98 +1.22 632,998
TYL

Tyler Technologies Inc.

322.93 +4.30 +1.35 563,535