TYL: Tyler Technologies Inc.

As of Friday, January 17th, 2025

$ 569.33

-6.10 -1.06%

Open: 578.66
High: 581.16
Low: 568.59
Volume: 307,402
Previous Close on Thursday, January 16th, 2025

$ 575.43

+3.55 +0.62%

Open: 573.93
High: 583.18
Low: 572.70
Volume: 196,150

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 578.66 581.16 568.59 569.33 307,398 -6.10 -1.06
2025-01-16 573.93 583.18 572.70 575.43 196,150 +3.55 +0.62
2025-01-15 577.51 580.59 569.31 571.88 186,728 +1.61 +0.28
2025-01-14 564.52 571.50 561.35 570.27 156,041 +8.26 +1.47
2025-01-13 558.37 565.16 558.37 562.01 211,071 +2.31 +0.41
2025-01-10 569.46 570.75 559.29 559.70 229,434 -15.52 -2.70
2025-01-08 564.00 575.49 564.00 575.22 195,563 +11.68 +2.07
2025-01-07 574.41 577.85 560.97 563.54 335,810 -12.30 -2.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 583.18
On 2025-01-16		 558.37
On 2025-01-13		 9.63 1.72 583.18
On 2025-01-16		 568.59
On 2025-01-17		 -2.50 569.78
10D 585.25
On 2025-01-03		 558.37
On 2025-01-13		 -5.34 -0.93 585.25
On 2025-01-03		 558.37
On 2025-01-13		 -4.59 570.74
20D 609.18
On 2024-12-18		 558.37
On 2025-01-13		 -38.61 -6.35 609.18
On 2024-12-18		 558.37
On 2025-01-13		 -8.34 580.08
WTD 583.18
On 2025-01-16		 558.37
On 2025-01-13		 9.63 1.72 583.18
On 2025-01-16		 568.59
On 2025-01-17		 -2.50 569.78
MTD 585.25
On 2025-01-03		 558.37
On 2025-01-13		 -7.31 -1.27 585.25
On 2025-01-03		 558.37
On 2025-01-13		 -4.59 571.10
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
VAW

Vanguard Materials ETF

196.77 +1.30 +0.67 56,097
TYL

Tyler Technologies Inc.

569.33 -6.10 -1.06 307,402