TYL: Tyler Technologies Inc.

As of Monday, March 18th, 2024

$ 416.33

+0.02 +0.00%

Open: 418.33
High: 421.10
Low: 415.42
Volume: 140,973
Previous Close on Friday, March 15th, 2024

$ 416.31

-1.97 -0.47%

Open: 412.11
High: 417.44
Low: 411.21
Volume: 492,593
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 418.33 421.10 415.42 416.33 140,973 +0.02 +0.00
2024-03-15 412.11 417.44 411.21 416.31 492,593 -1.97 -0.47
2024-03-14 420.34 423.53 414.43 418.28 160,470 -2.87 -0.68
2024-03-13 429.35 429.84 419.13 421.15 291,168 -6.81 -1.59
2024-03-12 426.76 431.45 423.11 427.96 206,435 -0.86 -0.20
2024-03-11 418.10 429.05 418.10 428.82 299,690 +8.34 +1.98
2024-03-08 422.34 425.49 417.83 420.48 204,668 -1.59 -0.38
2024-03-07 424.19 424.98 419.96 422.07 165,440 +2.21 +0.53

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 431.45
On 2024-03-12
411.21
On 2024-03-15
-12.49 -2.91 431.45
On 2024-03-12
411.21
On 2024-03-15
-4.69 420.01
10D 437.78
On 2024-03-05
411.21
On 2024-03-15
-21.81 -4.98 437.78
On 2024-03-05
411.21
On 2024-03-15
-6.07 420.84
20D 444.77
On 2024-02-26
411.21
On 2024-03-15
-24.65 -5.59 444.77
On 2024-02-26
411.21
On 2024-03-15
-7.55 429.15
WTD 421.10
On 2024-03-18
415.42
On 2024-03-18
0.02 0.00 -- -- -- 416.33
MTD 441.76
On 2024-03-01
411.21
On 2024-03-15
-20.81 -4.76 441.76
On 2024-03-01
411.21
On 2024-03-15
-6.92 423.96
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
TYL

Tyler Technologies Inc.

416.33 +0.02 +0.00 140,973