TYL: Tyler Technologies Inc.
$ 416.33 |
|
+0.02 +0.00% |
Open: | 418.33 |
High: | 421.10 |
Low: | 415.42 |
Volume: | 140,973 |
$ 416.31
-1.97 -0.47%
Open: | 412.11 |
High: | 417.44 |
Low: | 411.21 |
Volume: | 492,593 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 418.33 | 421.10 | 415.42 | 416.33 | 140,973 | +0.02 | +0.00 |
2024-03-15 | 412.11 | 417.44 | 411.21 | 416.31 | 492,593 | -1.97 | -0.47 |
2024-03-14 | 420.34 | 423.53 | 414.43 | 418.28 | 160,470 | -2.87 | -0.68 |
2024-03-13 | 429.35 | 429.84 | 419.13 | 421.15 | 291,168 | -6.81 | -1.59 |
2024-03-12 | 426.76 | 431.45 | 423.11 | 427.96 | 206,435 | -0.86 | -0.20 |
2024-03-11 | 418.10 | 429.05 | 418.10 | 428.82 | 299,690 | +8.34 | +1.98 |
2024-03-08 | 422.34 | 425.49 | 417.83 | 420.48 | 204,668 | -1.59 | -0.38 |
2024-03-07 | 424.19 | 424.98 | 419.96 | 422.07 | 165,440 | +2.21 | +0.53 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 431.45 On 2024-03-12 |
411.21 On 2024-03-15 |
-12.49 | -2.91 | 431.45 On 2024-03-12 |
411.21 On 2024-03-15 |
-4.69 | 420.01 |
10D | 437.78 On 2024-03-05 |
411.21 On 2024-03-15 |
-21.81 | -4.98 | 437.78 On 2024-03-05 |
411.21 On 2024-03-15 |
-6.07 | 420.84 |
20D | 444.77 On 2024-02-26 |
411.21 On 2024-03-15 |
-24.65 | -5.59 | 444.77 On 2024-02-26 |
411.21 On 2024-03-15 |
-7.55 | 429.15 |
WTD | 421.10 On 2024-03-18 |
415.42 On 2024-03-18 |
0.02 | 0.00 | -- | -- | -- | 416.33 |
MTD | 441.76 On 2024-03-01 |
411.21 On 2024-03-15 |
-20.81 | -4.76 | 441.76 On 2024-03-01 |
411.21 On 2024-03-15 |
-6.92 | 423.96 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TYL
Tyler Technologies Inc. |
416.33 | +0.02 | +0.00 | 140,973 |