TYL: Tyler Technologies Inc.

As of Tuesday, July 1st, 2025

$ 590.05

-2.79 -0.47%

Open: 588.84
High: 592.89
Low: 580.84
Volume: 347,424
Previous Close on Monday, June 30th, 2025

$ 592.84

+11.74 +2.02%

Open: 580.57
High: 594.05
Low: 578.95
Volume: 266,807

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-01 588.84 592.89 580.84 590.05 347,424 -2.79 -0.47
2025-06-30 580.57 594.05 578.95 592.84 266,807 +11.74 +2.02
2025-06-27 578.00 588.74 576.96 581.10 409,793 +3.90 +0.68
2025-06-26 582.63 583.56 571.48 577.20 269,403 -4.04 -0.70
2025-06-25 588.07 590.43 581.23 581.24 297,347 -7.39 -1.26
2025-06-24 584.91 589.71 578.37 588.63 249,896 +8.56 +1.48
2025-06-23 572.32 580.11 569.52 580.07 225,005 +10.30 +1.81
2025-06-20 569.53 572.98 568.00 569.77 667,966 +1.10 +0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 594.05
On 2025-06-30		 571.48
On 2025-06-26		 1.42 0.24 590.43
On 2025-06-25		 571.48
On 2025-06-26		 -3.21 584.49
10D 594.05
On 2025-06-30		 568.00
On 2025-06-20		 0.92 0.16 590.43
On 2025-06-25		 571.48
On 2025-06-26		 -3.21 581.01
20D 594.05
On 2025-06-30		 557.24
On 2025-06-03		 25.33 4.49 593.72
On 2025-06-16		 568.00
On 2025-06-20		 -4.33 580.97
WTD 594.05
On 2025-06-30		 578.95
On 2025-06-30		 8.95 1.54 594.05
On 2025-06-30		 580.84
On 2025-07-01		 -2.22 591.45
MTD 592.89
On 2025-07-01		 580.84
On 2025-07-01		 -2.79 -0.47 -- -- -- 590.05
As of Tuesday, July 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

249.02 -8.37 -3.25 6,923,418
KO

The Coca-Cola Company

71.67 +0.92 +1.30 21,722,312
PFE

Pfizer Inc.

25.04 +0.80 +3.30 59,105,755
VZ

Verizon Communications Inc.

43.68 +0.41 +0.95 19,222,537
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,494.94 +400.17 +0.91 593,607,933
DJTA

Dow Jones Transportation Average

15,833.47 +438.96 +2.85 137,020,464
SPX

S&P 500 Index

6,198.01 -6.94 -0.11
OEX

S&P 100 Index

3,034.76 -11.04 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,478.14 -200.87 -0.89
NYA

NYSE Composite Index

20,541.37 +111.82 +0.55
XAX

NYSE AMEX Composite Index

5,818.35 +37.03 +0.64
RUI

RUSSELL 1000 Index

3,391.83 -3.78 -0.11
RUT

Russell 2000 Index

2,197.54 +22.50 +1.03
RUA

Russell 3000 Index

3,524.17 -2.23 -0.06
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 +0.08 +0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.51 +0.07 +0.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,271.49 -104.33 -1.01
 
Recent
Ticker Last Chg %Chg Volume
TYL

Tyler Technologies Inc.

590.05 -2.79 -0.47 347,424