TYL: Tyler Technologies Inc.

As of Friday, May 1st, 2026

$ 335.50

-5.64 -1.65%

Open: 351.50
High: 358.50
Low: 334.20
Volume: 50,746
Previous Close on Thursday, April 30th, 2026

$ 341.14

-14.87 -4.18%

Open: 358.00
High: 366.63
Low: 332.32
Volume: 933,297

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 351.50 358.50 334.20 335.50 50,746 -5.64 -1.65
2026-04-30 358.00 366.63 332.32 341.14 933,297 -14.87 -4.18
2026-04-29 340.00 356.63 335.74 356.01 691,448 +15.55 +4.57
2026-04-28 343.77 349.73 340.22 340.46 546,445 +2.88 +0.85
2026-04-27 339.18 346.61 336.44 337.58 520,922 -4.45 -1.30
2026-04-24 335.90 342.22 333.44 342.03 373,602 +6.29 +1.87
2026-04-23 344.10 344.10 328.61 335.74 441,159 -10.64 -3.07
2026-04-22 345.58 350.82 343.40 346.38 371,748 +4.92 +1.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 366.63
On 2026-04-30		 332.32
On 2026-04-30		 -6.53 -1.91 366.63
On 2026-04-30		 334.20
On 2026-05-01		 -8.85 342.14
10D 366.63
On 2026-04-30		 328.61
On 2026-04-23		 -7.11 -2.08 366.63
On 2026-04-30		 334.20
On 2026-05-01		 -8.85 342.22
20D 366.63
On 2026-04-30		 314.07
On 2026-04-10		 -2.53 -0.75 366.63
On 2026-04-30		 334.20
On 2026-05-01		 -8.85 336.26
WTD 366.63
On 2026-04-30		 332.32
On 2026-04-30		 -6.53 -1.91 366.63
On 2026-04-30		 334.20
On 2026-05-01		 -8.85 342.14
MTD 358.50
On 2026-05-01		 334.20
On 2026-05-01		 -5.64 -1.65 -- -- -- 335.50
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
TYL

Tyler Technologies Inc.

335.50 -5.64 -1.65 50,746