TYL: Tyler Technologies Inc.

As of Thursday, June 1st, 2023

$ 398.98

+2.02 +0.51%

Open: 391.72
High: 401.37
Low: 390.86
Volume: 211,149
Previous Close on Wednesday, May 31st, 2023

$ 396.96

-0.29 -0.07%

Open: 394.76
High: 399.85
Low: 390.07
Volume: 380,567

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-01 391.72 401.37 390.86 398.98 211,149 +2.02 +0.51
2023-05-31 394.76 399.85 390.07 396.96 380,567 -0.29 -0.07
2023-05-30 396.26 397.97 391.79 397.25 202,141 +3.65 +0.93
2023-05-26 389.73 395.81 389.73 393.60 180,577 +6.32 +1.63
2023-05-25 390.18 390.39 384.00 387.28 216,268 +2.19 +0.57
2023-05-24 386.20 388.90 382.92 385.09 188,657 -5.02 -1.29
2023-05-23 397.06 398.52 389.71 390.11 293,166 -7.86 -1.98
2023-05-22 392.96 401.13 392.48 397.97 270,189 +3.93 +1.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 401.37
On 2023-06-01		 384.00
On 2023-05-25		 13.89 3.61 390.39
On 2023-05-25		 390.39
On 2023-05-25		 0.00 394.81
10D 401.51
On 2023-05-18		 382.92
On 2023-05-24		 3.85 0.97 401.51
On 2023-05-18		 382.92
On 2023-05-24		 -4.63 394.11
20D 401.51
On 2023-05-18		 377.86
On 2023-05-04		 16.67 4.36 401.51
On 2023-05-18		 382.92
On 2023-05-24		 -4.63 392.03
WTD 401.37
On 2023-06-01		 390.07
On 2023-05-31		 5.38 1.37 397.97
On 2023-05-30		 397.97
On 2023-05-30		 0.00 397.73
MTD 401.37
On 2023-06-01		 390.86
On 2023-06-01		 2.02 0.51 -- -- -- 398.98
As of Thursday, June 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

104.67 +3.14 +3.09 6,148,838
KO

The Coca-Cola Company

60.00 +0.34 +0.57 13,115,042
PFE

Pfizer Inc.

38.02 0.00 0.00 20,189,542
VZ

Verizon Communications Inc.

35.72 +0.09 +0.25 19,767,306
VIX

CBOE Volatility Index

15.65 -2.29 -12.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,061.57 +153.30 +0.47 346,576,226
DJTA

Dow Jones Transportation Average

13,880.17 +170.43 +1.24 81,623,185
SPX

S&P 500 Index

4,221.02 +41.19 +0.99
OEX

S&P 100 Index

1,977.76 +21.07 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,441.51 +187.42 +1.31
NYA

NYSE Composite Index

15,031.09 +143.94 +0.97
XAX

NYSE AMEX Composite Index

3,945.14 +73.92 +1.91
RUI

RUSSELL 1000 Index

2,308.28 +22.63 +0.99
RUT

Russell 2000 Index

1,767.94 +18.29 +1.05
RUA

Russell 3000 Index

2,418.07 +23.78 +0.99
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 <