TYL: Tyler Technologies Inc.
$ 595.46 |
|
+6.47 +1.10% |
Open: | 592.08 |
High: | 598.93 |
Low: | 586.10 |
Volume: | 216,289 |
$ 588.99
+7.83 +1.35%
Open: | 586.97 |
High: | 590.80 |
Low: | 583.57 |
Volume: | 315,625 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-10 | 592.08 | 598.93 | 586.10 | 595.46 | 216,289 | +6.47 | +1.10 |
2024-09-09 | 586.97 | 590.80 | 583.57 | 588.99 | 315,625 | +7.83 | +1.35 |
2024-09-06 | 586.84 | 590.00 | 579.84 | 581.16 | 215,837 | -2.70 | -0.46 |
2024-09-05 | 581.93 | 586.42 | 579.74 | 583.86 | 137,746 | -2.80 | -0.48 |
2024-09-04 | 576.50 | 587.14 | 576.50 | 586.66 | 184,960 | +7.94 | +1.37 |
2024-09-03 | 587.12 | 587.77 | 574.76 | 578.72 | 180,580 | -9.15 | -1.56 |
2024-08-30 | 589.90 | 592.23 | 583.07 | 587.87 | 292,727 | +0.24 | +0.04 |
2024-08-29 | 583.16 | 592.45 | 583.16 | 587.63 | 176,341 | +6.58 | +1.13 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 598.93 On 2024-09-10 |
576.50 On 2024-09-04 |
16.74 | 2.89 | 587.14 On 2024-09-04 |
579.74 On 2024-09-05 |
-1.26 | 587.23 |
10D | 598.93 On 2024-09-10 |
571.75 On 2024-08-27 |
23.78 | 4.16 | 592.45 On 2024-08-29 |
574.76 On 2024-09-03 |
-2.99 | 585.00 |
20D | 598.93 On 2024-09-10 |
567.02 On 2024-08-23 |
15.70 | 2.71 | 585.75 On 2024-08-19 |
567.02 On 2024-08-23 |
-3.20 | 581.51 |
WTD | 598.93 On 2024-09-10 |
583.57 On 2024-09-09 |
14.30 | 2.46 | 590.80 On 2024-09-09 |
590.80 On 2024-09-09 |
0.00 | 592.23 |
MTD | 598.93 On 2024-09-10 |
574.76 On 2024-09-03 |
7.59 | 1.29 | 587.77 On 2024-09-03 |
576.50 On 2024-09-04 |
-1.92 | 585.81 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,736.96 | -92.63 | -0.23 | 357,427,762 |
DJTA
Dow Jones Transportation Average |
15,609.12 | -26.04 | -0.17 | 95,485,586 |
SPX
S&P 500 Index |
5,495.52 | +24.47 | +0.45 | |
OEX
S&P 100 Index |
2,635.70 | +15.68 | +0.60 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,829.14 | +168.36 | +0.90 | |
NYA
NYSE Composite Index |
18,822.22 | -37.47 | -0.20 | |
XAX
NYSE AMEX Composite Index |
4,780.22 | -50.07 | -1.04 | |
RUI
RUSSELL 1000 Index |
2,995.66 | +12.36 | +0.41 | |
RUT
Russell 2000 Index |
2,097.44 | -0.34 | -0.02 | |
RUA
Russell 3000 Index |
3,123.56 | +12.26 | +0.39 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.08 | -0.50 | -2.55 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.19 | -0.12 | -0.54 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.23 | -0.30 | -1.39 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.55 | -0.41 | -1.96 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,347.25 | +44.68 | +0.48 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TYL
Tyler Technologies Inc. |
595.46 | +6.47 | +1.10 | 216,289 |