TYL: Tyler Technologies Inc.

As of Wednesday, April 16th, 2025

$ 569.29

-9.14 -1.58%

Open: 571.60
High: 578.35
Low: 563.46
Volume: 157,688
Previous Close on Tuesday, April 15th, 2025

$ 578.43

+6.62 +1.16%

Open: 573.67
High: 579.77
Low: 570.92
Volume: 192,805

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 571.60 578.35 563.46 569.29 157,688 -9.14 -1.58
2025-04-15 573.67 579.77 570.92 578.43 192,805 +6.62 +1.16
2025-04-14 573.36 575.69 566.61 571.81 152,101 +3.27 +0.58
2025-04-11 558.14 570.05 553.77 568.54 209,332 +10.95 +1.96
2025-04-10 559.61 563.85 539.68 557.59 413,726 -7.39 -1.31
2025-04-09 518.27 570.98 514.77 564.98 492,664 +43.30 +8.30
2025-04-08 550.52 550.52 514.51 521.68 310,994 -13.35 -2.50
2025-04-07 531.23 552.99 514.91 535.03 430,202 -3.21 -0.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 579.77
On 2025-04-15		 539.68
On 2025-04-10		 4.31 0.76 579.77
On 2025-04-15		 563.46
On 2025-04-16		 -2.81 569.13
10D 580.98
On 2025-04-03		 514.51
On 2025-04-08		 -12.52 -2.15 580.98
On 2025-04-03		 514.51
On 2025-04-08		 -11.44 557.53
20D 587.56
On 2025-03-31		 514.51
On 2025-04-08		 -8.76 -1.52 587.56
On 2025-03-31		 514.51
On 2025-04-08		 -12.43 567.42
WTD 579.77
On 2025-04-15		 563.46
On 2025-04-16		 0.75 0.13 579.77
On 2025-04-15		 563.46
On 2025-04-16		 -2.81 573.18
MTD 586.11
On 2025-04-01		 514.51
On 2025-04-08		 -12.10 -2.08 586.11
On 2025-04-01		 514.51
On 2025-04-08		 -12.22 561.80
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
TYL

Tyler Technologies Inc.

569.29 -9.14 -1.58 157,688