TYL: Tyler Technologies Inc.

As of Monday, November 10th, 2025

$ 463.43

-- 0 0%

Open: 463.43
High: 463.43
Low: 463.43
Volume: N/A
Previous Close on Friday, November 7th, 2025

$ 463.43

-1.58 -0.34%

Open: 463.41
High: 471.28
Low: 456.38
Volume: 344,954

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-07 463.41 471.28 456.38 463.43 344,954 -1.58 -0.34
2025-11-06 465.00 467.20 457.43 465.01 505,435 +4.20 +0.91
2025-11-05 469.71 472.53 452.62 460.81 715,045 -8.90 -1.89
2025-11-04 470.55 474.96 463.26 469.71 377,674 +2.69 +0.58
2025-11-03 471.91 474.94 460.00 467.02 528,280 -9.24 -1.94
2025-10-31 477.45 483.50 472.44 476.26 400,411 -1.82 -0.38
2025-10-30 469.01 489.92 450.00 478.08 792,849 +0.08 +0.02
2025-10-29 504.43 510.19 475.77 478.00 725,285 -32.68 -6.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 474.96
On 2025-11-04		 452.62
On 2025-11-05		 -12.83 -2.69 474.96
On 2025-11-04		 452.62
On 2025-11-05		 -4.70 465.20
10D 517.51
On 2025-10-27		 450.00
On 2025-10-30		 -45.23 -8.89 517.51
On 2025-10-27		 450.00
On 2025-10-30		 -13.04 477.81
20D 524.43
On 2025-10-22		 450.00
On 2025-10-30		 -40.78 -8.09 524.43
On 2025-10-22		 450.00
On 2025-10-30		 -14.19 493.10
WTD 474.96
On 2025-11-04		 452.62
On 2025-11-05		 -12.83 -2.69 474.96
On 2025-11-04		 452.62
On 2025-11-05		 -4.70 465.20
MTD 474.96
On 2025-11-04		 452.62
On 2025-11-05		 -12.83 -2.69 474.96
On 2025-11-04		 452.62
On 2025-11-05		 -4.70 465.20
As of Friday, November 7th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.49 +3.22 +1.05 1,131,047
KO

The Coca-Cola Company

69.76 -0.79 -1.12 6,217,109
PFE

Pfizer Inc.

24.04 -0.40 -1.62 60,562,135
VZ

Verizon Communications Inc.

39.61 -0.43 -1.06 8,165,311
VIX

CBOE Volatility Index

18.27 -0.81 -4.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,039.66 +52.56 +0.11 201,604,219
DJTA

Dow Jones Transportation Average

16,134.25 -74.97 -0.46 55,681,328
SPX

S&P 500 Index

6,782.36 +53.56 +0.80
OEX

S&P 100 Index

3,411.46 +35.78 +1.06
NDX

NASDAQ 100 Index

25,397.24 +337.43 +1.35
NYA

NYSE Composite Index

21,455.08 +46.53 +0.22
XAX

NYSE AMEX Composite Index

7,115.40 +77.09 +1.10
RUI

RUSSELL 1000 Index

3,700.52 +28.50 +0.78
RUT

Russell 2000 Index

2,449.98 +17.15 +0.71
RUA

Russell 3000 Index

3,848.46 +29.53 +0.77
VIX

CBOE Volatility Index

18.27 -0.81 -4.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.84 -0.17 -0.71
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.40 -1.74
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.63 -0.56 -2.64
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,840.46 +141.16 +1.21
 
Recent
Ticker Last Chg %Chg Volume
TYL

Tyler Technologies Inc.

463.43 0.00 0.00