TYL: Tyler Technologies Inc.

As of Tuesday, March 11th, 2025

$ 565.22

-6.04 -1.06%

Open: 572.49
High: 573.01
Low: 562.83
Volume: 399,219
Previous Close on Monday, March 10th, 2025

$ 571.26

-16.75 -2.85%

Open: 581.78
High: 583.24
Low: 563.35
Volume: 321,318

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 572.49 573.01 562.83 565.22 399,219 -6.04 -1.06
2025-03-10 581.78 583.24 563.35 571.26 321,318 -16.75 -2.85
2025-03-07 601.23 612.62 567.32 588.01 431,814 -18.93 -3.12
2025-03-06 617.28 622.34 604.71 606.94 331,157 -18.20 -2.91
2025-03-05 612.42 626.56 612.42 625.14 251,167 +7.84 +1.27
2025-03-04 605.27 621.92 597.23 617.30 396,850 +10.91 +1.80
2025-03-03 612.16 619.24 603.61 606.39 312,913 -2.04 -0.34
2025-02-28 606.79 611.01 601.02 608.43 324,639 +3.02 +0.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 626.56
On 2025-03-05		 562.83
On 2025-03-11		 -52.08 -8.44 626.56
On 2025-03-05		 562.83
On 2025-03-11		 -10.17 591.31
10D 626.56
On 2025-03-05		 562.83
On 2025-03-11		 -50.61 -8.22 626.56
On 2025-03-05		 562.83
On 2025-03-11		 -10.17 601.06
20D 661.31
On 2025-02-13		 562.83
On 2025-03-11		 -46.61 -7.62 661.31
On 2025-02-13		 562.83
On 2025-03-11		 -14.89 613.91
WTD 583.24
On 2025-03-10		 562.83
On 2025-03-11		 -22.79 -3.88 583.24
On 2025-03-10		 562.83
On 2025-03-11		 -3.50 568.24
MTD 626.56
On 2025-03-05		 562.83
On 2025-03-11		 -43.21 -7.10 626.56
On 2025-03-05		 562.83
On 2025-03-11		 -10.17 597.18
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
BHF

Brighthouse Financial Inc.

53.34 +2.86 +5.67 1,134,277
TYL

Tyler Technologies Inc.

565.22 -6.04 -1.06 399,219