TYL: Tyler Technologies Inc.

As of Monday, August 31st, 2026

$ 372.22

-5.72 -1.51%

Open: 370.73
High: 382.39
Low: 370.01
Volume: 4,738,018
Previous Close on Friday, August 28th, 2026

$ 377.94

+8.06 +2.18%

Open: 370.32
High: 379.44
Low: 369.43
Volume: 1,105,334

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-31 370.73 382.39 370.01 372.22 4,702,569 -5.72 -1.51
2026-08-28 370.32 379.44 369.43 377.94 1,105,334 +8.06 +2.18
2026-08-27 356.83 373.03 356.83 369.88 1,276,654 +17.23 +4.89
2026-08-26 342.41 355.74 342.00 352.65 575,996 +2.59 +0.74
2026-08-25 347.89 354.00 343.00 350.06 664,304 -5.73 -1.61
2026-08-24 353.20 360.00 350.94 355.79 696,955 +5.06 +1.44
2026-08-21 346.78 354.77 342.27 350.73 541,454 +2.59 +0.74
2026-08-20 347.12 353.39 345.38 348.14 643,266 +1.26 +0.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 382.39
On 2026-08-31		 342.00
On 2026-08-26		 16.43 4.62 354.00
On 2026-08-25		 354.00
On 2026-08-25		 0.00 364.55
10D 382.39
On 2026-08-31		 327.17
On 2026-08-18		 51.74 16.14 360.00
On 2026-08-24		 342.00
On 2026-08-26		 -5.00 355.65
20D 382.39
On 2026-08-31		 299.73
On 2026-08-06		 66.68 21.82 360.00
On 2026-08-24		 342.00
On 2026-08-26		 -5.00 336.62
WTD 382.39
On 2026-08-31		 370.01
On 2026-08-31		 -5.72 -1.51 -- -- -- 372.22
MTD 382.39
On 2026-08-31		 299.73
On 2026-08-06		 62.62 20.23 326.25
On 2026-08-03		 299.73
On 2026-08-06		 -8.13 335.14
As of Monday, August 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.71 -6.87 -2.01 4,412,072
KO

The Coca-Cola Company

88.67 -0.99 -1.10 22,512,809
PFE

Pfizer Inc.

28.46 +0.50 +1.79 44,148,266
VZ

Verizon Communications Inc.

50.02 -0.08 -0.16 20,569,004
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,185.90 -374.09 -0.70 483,722,842
DJTA

Dow Jones Transportation Average

21,302.01 -76.74 -0.36 65,509,197
SPX

S&P 500 Index

7,686.14 -25.62 -0.33
OEX

S&P 100 Index

3,801.14 -11.07 -0.29
NDX

NASDAQ 100 Index

29,456.97 +23.55 +0.08
NYA

NYSE Composite Index

24,461.94 -123.23 -0.50
XAX

NYSE AMEX Composite Index

8,801.15 +2.75 +0.03
RUI

RUSSELL 1000 Index

4,187.23 -13.77 -0.33
RUT

Russell 2000 Index

2,956.45 -15.92 -0.54
RUA

Russell 3000 Index

4,368.60 -14.75 -0.34
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.86 -0.30 -1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 -0.13 -0.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.53 +0.05 +0.29
 
Recent
Ticker Last Chg %Chg Volume
ALK

Alaska Air Group Inc.

41.33 -0.99 -2.34 1,992,232
F

Ford Motor

13.94 +0.06 +0.43 40,180,943
SWKS

Skyworks Solutions Inc.

67.01 +1.22 +1.85 19,921,587
C

Citigroup Inc.

131.62 -1.28 -0.96 7,253,279
TYL

Tyler Technologies Inc.

372.22 -5.72 -1.51 4,738,018