TYL: Tyler Technologies Inc.

As of Friday, September 18th, 2026

$ 337.50

-4.07 -1.19%

Open: 340.86
High: 342.04
Low: 333.85
Volume: 2,185,359
Previous Close on Thursday, September 17th, 2026

$ 341.57

-4.87 -1.41%

Open: 345.41
High: 345.42
Low: 338.00
Volume: 494,921

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 340.86 342.04 333.85 337.50 2,185,359 -4.07 -1.19
2026-09-17 345.41 345.42 338.00 341.57 494,921 -4.87 -1.41
2026-09-16 346.07 350.43 344.02 346.44 621,187 -6.69 -1.89
2026-09-15 352.90 358.98 345.67 353.13 645,104 -6.41 -1.78
2026-09-14 347.74 362.00 347.19 359.54 738,457 +22.87 +6.79
2026-09-11 336.01 340.31 333.34 336.67 518,501 +1.19 +0.35
2026-09-10 343.33 346.00 335.13 335.48 771,518 -7.20 -2.10
2026-09-09 347.22 348.00 336.52 342.68 697,439 -5.14 -1.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 362.00
On 2026-09-14		 333.85
On 2026-09-18		 0.83 0.25 362.00
On 2026-09-14		 333.85
On 2026-09-18		 -7.78 347.64
10D 380.87
On 2026-09-04		 333.34
On 2026-09-11		 -41.77 -11.01 380.87
On 2026-09-04		 333.34
On 2026-09-11		 -12.48 346.49
20D 393.53
On 2026-09-03		 333.34
On 2026-09-11		 -10.64 -3.06 393.53
On 2026-09-03		 333.34
On 2026-09-11		 -15.29 356.24
WTD 362.00
On 2026-09-14		 333.85
On 2026-09-18		 0.83 0.25 362.00
On 2026-09-14		 333.85
On 2026-09-18		 -7.78 347.64
MTD 393.53
On 2026-09-03		 333.34
On 2026-09-11		 -34.72 -9.33 393.53
On 2026-09-03		 333.34
On 2026-09-11		 -15.29 353.50
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
TYL

Tyler Technologies Inc.

337.50 -4.07 -1.19 2,185,359