TYL: Tyler Technologies Inc.
$ 506.46 |
|
-- 0 0% |
Open: | 506.46 |
High: | 506.46 |
Low: | 506.46 |
Volume: | N/A |
$ 506.46
-11.11 -2.15%
Open: | 516.90 |
High: | 517.67 |
Low: | 505.12 |
Volume: | 445,704 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 516.90 | 517.67 | 505.12 | 506.46 | 445,704 | -11.11 | -2.15 |
2025-10-08 | 497.13 | 519.79 | 489.44 | 517.57 | 714,580 | +31.84 | +6.56 |
2025-10-07 | 496.03 | 496.72 | 483.56 | 485.73 | 374,539 | -10.50 | -2.12 |
2025-10-06 | 500.46 | 504.40 | 495.30 | 496.23 | 311,090 | -6.51 | -1.29 |
2025-10-03 | 498.19 | 509.30 | 497.32 | 502.74 | 296,612 | +4.55 | +0.91 |
2025-10-02 | 499.59 | 508.13 | 494.32 | 498.19 | 510,558 | -2.55 | -0.51 |
2025-10-01 | 525.06 | 525.06 | 498.58 | 500.74 | 634,109 | -22.42 | -4.29 |
2025-09-30 | 524.91 | 526.48 | 517.65 | 523.16 | 254,226 | -6.07 | -1.15 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 519.79 On 2025-10-08 |
483.56 On 2025-10-07 |
8.27 | 1.66 | 509.30 On 2025-10-03 |
483.56 On 2025-10-07 |
-5.05 | 501.75 |
10D | 531.94 On 2025-09-29 |
483.56 On 2025-10-07 |
-15.76 | -3.02 | 531.94 On 2025-09-29 |
483.56 On 2025-10-07 |
-9.10 | 508.98 |
20D | 553.19 On 2025-09-12 |
483.56 On 2025-10-07 |
-47.53 | -8.58 | 553.19 On 2025-09-12 |
483.56 On 2025-10-07 |
-12.59 | 520.97 |
WTD | 519.79 On 2025-10-08 |
483.56 On 2025-10-07 |
3.72 | 0.74 | 504.40 On 2025-10-06 |
483.56 On 2025-10-07 |
-4.13 | 501.50 |
MTD | 525.06 On 2025-10-01 |
483.56 On 2025-10-07 |
-16.70 | -3.19 | 525.06 On 2025-10-01 |
483.56 On 2025-10-07 |
-7.90 | 501.09 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.62 | +0.21 | +1.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |