TYL: Tyler Technologies Inc.

As of Wednesday, July 1st, 2026

$ 301.67

+9.21 +3.15%

Open: 300.52
High: 310.48
Low: 298.42
Volume: 828,611
Previous Close on Tuesday, June 30th, 2026

$ 292.46

+1.71 +0.59%

Open: 285.94
High: 294.80
Low: 284.82
Volume: 718,148

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-01 300.52 310.48 298.42 301.67 826,711 +9.21 +3.15
2026-06-30 285.94 294.80 284.82 292.46 718,148 +1.71 +0.59
2026-06-29 297.27 299.97 286.73 290.75 662,479 -3.65 -1.24
2026-06-26 285.10 295.67 284.79 294.40 1,628,684 +13.31 +4.74
2026-06-25 283.34 289.25 279.78 281.09 852,335 -4.94 -1.73
2026-06-24 278.39 291.44 278.39 286.03 860,787 +6.89 +2.47
2026-06-23 279.06 286.00 275.30 279.14 1,119,060 +3.87 +1.41
2026-06-22 271.94 280.29 270.71 275.27 1,079,492 -3.64 -1.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 310.48
On 2026-07-01		 279.78
On 2026-06-25		 15.64 5.47 299.97
On 2026-06-29		 284.82
On 2026-06-30		 -5.05 292.07
10D 310.48
On 2026-07-01		 270.71
On 2026-06-22		 3.40 1.14 301.00
On 2026-06-17		 270.71
On 2026-06-22		 -10.06 286.74
20D 316.01
On 2026-06-05		 270.71
On 2026-06-22		 -11.89 -3.79 316.01
On 2026-06-05		 270.71
On 2026-06-22		 -14.33 294.47
WTD 310.48
On 2026-07-01		 284.82
On 2026-06-30		 7.27 2.47 299.97
On 2026-06-29		 284.82
On 2026-06-30		 -5.05 294.96
MTD 310.48
On 2026-07-01		 298.42
On 2026-07-01		 9.21 3.15 -- -- -- 301.67
As of Wednesday, July 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.94 +1.21 +0.32 3,947,333
KO

The Coca-Cola Company

81.29 +0.02 +0.02 21,714,647
PFE

Pfizer Inc.

23.88 -0.20 -0.83 49,340,497
VZ

Verizon Communications Inc.

41.99 -0.35 -0.83 57,106,749
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,305.24 -13.96 -0.03 627,339,226
DJTA

Dow Jones Transportation Average

21,959.76 +209.97 +0.97 64,892,470
SPX

S&P 500 Index

7,483.23 -16.13 -0.22
OEX

S&P 100 Index

3,664.75 -2.52 -0.07
NDX

NASDAQ 100 Index

29,809.13 -467.22 -1.54
NYA

NYSE Composite Index

23,737.18 -97.05 -0.41
XAX

NYSE AMEX Composite Index

7,713.89 -45.45 -0.59
RUI

RUSSELL 1000 Index

4,084.33 -9.53 -0.23
RUT

Russell 2000 Index

3,012.59 -11.78 -0.39
RUA

Russell 3000 Index

4,269.10 -10.25 -0.24
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 +0.13 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.16 +0.16 +0.84
 
Recent
Ticker Last Chg %Chg Volume
CTKB

Cytek Biosciences Inc.

4.58 +0.15 +3.39 1,177,849
FE

FirstEnergy Corp.

47.07 -0.47 -0.99 3,345,046
JJSF

J&J Snack Foods Corp.

75.89 +2.44 +3.32 252,555
C

Citigroup Inc.

140.13 +0.17 +0.12 13,701,673
TYL

Tyler Technologies Inc.

301.67 +9.21 +3.15 828,611