TYL: Tyler Technologies Inc.

As of Friday, August 8th, 2025

$ 594.35

-5.84 -0.97%

Open: 598.97
High: 600.11
Low: 590.70
Volume: 252,601
Previous Close on Thursday, August 7th, 2025

$ 600.19

-11.57 -1.89%

Open: 614.51
High: 615.25
Low: 588.71
Volume: 532,455

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 598.97 600.11 590.70 594.35 252,601 -5.84 -0.97
2025-08-07 614.51 615.25 588.71 600.19 532,455 -11.57 -1.89
2025-08-06 610.35 621.34 610.35 611.76 405,473 +3.08 +0.51
2025-08-05 602.71 609.32 598.00 608.68 377,253 +5.69 +0.94
2025-08-04 585.00 603.02 584.10 602.99 336,808 +21.34 +3.67
2025-08-01 581.60 589.24 577.13 581.65 594,903 -2.91 -0.50
2025-07-31 563.72 590.00 559.43 584.56 1,014,540 +29.89 +5.39
2025-07-30 552.00 555.10 548.37 554.67 598,447 +2.17 +0.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 621.34
On 2025-08-06		 584.10
On 2025-08-04		 12.70 2.18 621.34
On 2025-08-06		 588.71
On 2025-08-07		 -5.25 603.59
10D 621.34
On 2025-08-06		 548.37
On 2025-07-30		 37.89 6.81 621.34
On 2025-08-06		 588.71
On 2025-08-07		 -5.25 584.78
20D 621.34
On 2025-08-06		 548.37
On 2025-07-30		 42.55 7.71 621.34
On 2025-08-06		 588.71
On 2025-08-07		 -5.25 572.50
WTD 621.34
On 2025-08-06		 584.10
On 2025-08-04		 12.70 2.18 621.34
On 2025-08-06		 588.71
On 2025-08-07		 -5.25 603.59
MTD 621.34
On 2025-08-06		 577.13
On 2025-08-01		 9.79 1.67 621.34
On 2025-08-06		 588.71
On 2025-08-07		 -5.25 599.94
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
IRM

Iron Mountain Incorporated

90.16 -1.67 -1.82 1,555,279
UGI

UGI Corporation

35.11 -0.35 -0.99 1,549,630
TSN

Tyson Foods Inc.

57.04 +0.70 +1.24 2,497,141
NEM

Newmont Mining Corporation

68.98 -0.09 -0.13 9,060,393
TYL

Tyler Technologies Inc.

594.35 -5.84 -0.97 252,601