TYL: Tyler Technologies Inc.

As of Tuesday, September 10th, 2024

$ 595.46

+6.47 +1.10%

Open: 592.08
High: 598.93
Low: 586.10
Volume: 216,289
Previous Close on Monday, September 9th, 2024

$ 588.99

+7.83 +1.35%

Open: 586.97
High: 590.80
Low: 583.57
Volume: 315,625

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-10 592.08 598.93 586.10 595.46 216,289 +6.47 +1.10
2024-09-09 586.97 590.80 583.57 588.99 315,625 +7.83 +1.35
2024-09-06 586.84 590.00 579.84 581.16 215,837 -2.70 -0.46
2024-09-05 581.93 586.42 579.74 583.86 137,746 -2.80 -0.48
2024-09-04 576.50 587.14 576.50 586.66 184,960 +7.94 +1.37
2024-09-03 587.12 587.77 574.76 578.72 180,580 -9.15 -1.56
2024-08-30 589.90 592.23 583.07 587.87 292,727 +0.24 +0.04
2024-08-29 583.16 592.45 583.16 587.63 176,341 +6.58 +1.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 598.93
On 2024-09-10		 576.50
On 2024-09-04		 16.74 2.89 587.14
On 2024-09-04		 579.74
On 2024-09-05		 -1.26 587.23
10D 598.93
On 2024-09-10		 571.75
On 2024-08-27		 23.78 4.16 592.45
On 2024-08-29		 574.76
On 2024-09-03		 -2.99 585.00
20D 598.93
On 2024-09-10		 567.02
On 2024-08-23		 15.70 2.71 585.75
On 2024-08-19		 567.02
On 2024-08-23		 -3.20 581.51
WTD 598.93
On 2024-09-10		 583.57
On 2024-09-09		 14.30 2.46 590.80
On 2024-09-09		 590.80
On 2024-09-09		 0.00 592.23
MTD 598.93
On 2024-09-10		 574.76
On 2024-09-03		 7.59 1.29 587.77
On 2024-09-03		 576.50
On 2024-09-04		 -1.92 585.81
As of Tuesday, September 10th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.98 +1.63 +0.99 3,471,280
KO

The Coca-Cola Company

71.55 -0.30 -0.42 10,271,030
PFE

Pfizer Inc.

29.74 +0.33 +1.12 29,065,941
VZ

Verizon Communications Inc.

43.65 +0.92 +2.15 35,470,540
VIX

CBOE Volatility Index

19.08 -0.50 -2.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,736.96 -92.63 -0.23 357,427,762
DJTA

Dow Jones Transportation Average

15,609.12 -26.04 -0.17 95,485,586
SPX

S&P 500 Index

5,495.52 +24.47 +0.45
OEX

S&P 100 Index

2,635.70 +15.68 +0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,829.14 +168.36 +0.90
NYA

NYSE Composite Index

18,822.22 -37.47 -0.20
XAX

NYSE AMEX Composite Index

4,780.22 -50.07 -1.04
RUI

RUSSELL 1000 Index

2,995.66 +12.36 +0.41
RUT

Russell 2000 Index

2,097.44 -0.34 -0.02
RUA

Russell 3000 Index

3,123.56 +12.26 +0.39
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.08 -0.50 -2.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.19 -0.12 -0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 -0.30 -1.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.55 -0.41 -1.96
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,347.25 +44.68 +0.48
 
Recent
Ticker Last Chg %Chg Volume
TYL

Tyler Technologies Inc.

595.46 +6.47 +1.10 216,289