TYL: Tyler Technologies Inc.
$ 465.77 |
|
-0.48 -0.10% |
|
| Open: | 465.63 |
| High: | 468.56 |
| Low: | 461.10 |
| Volume: | 453,596 |
$ 466.25
+3.20 +0.69%
| Open: | 463.24 |
| High: | 469.13 |
| Low: | 461.77 |
| Volume: |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 465.63 | 468.56 | 461.10 | 465.77 | 453,596 | -0.48 | -0.10 |
| 2025-11-18 | 463.24 | 469.13 | 461.77 | 466.25 | 0 | +3.20 | +0.69 |
| 2025-11-17 | 468.73 | 469.42 | 458.34 | 463.05 | 418,976 | -4.59 | -0.98 |
| 2025-11-14 | 464.83 | 471.94 | 461.02 | 467.64 | 304,585 | +1.27 | +0.27 |
| 2025-11-13 | 465.05 | 469.12 | 462.88 | 466.37 | 386,656 | -0.25 | -0.05 |
| 2025-11-12 | 469.50 | 474.00 | 463.00 | 466.62 | 315,626 | -3.38 | -0.72 |
| 2025-11-11 | 465.71 | 470.19 | 461.91 | 470.00 | 261,506 | +5.52 | +1.19 |
| 2025-11-10 | 458.58 | 466.64 | 456.00 | 464.48 | 414,377 | +1.05 | +0.23 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 471.94 On 2025-11-14 |
458.34 On 2025-11-17 |
-0.85 | -0.18 | 471.94 On 2025-11-14 |
458.34 On 2025-11-17 |
-2.88 | 465.82 |
| 10D | 474.00 On 2025-11-12 |
456.00 On 2025-11-10 |
4.96 | 1.08 | 474.00 On 2025-11-12 |
458.34 On 2025-11-17 |
-3.30 | 465.86 |
| 20D | 518.37 On 2025-10-24 |
450.00 On 2025-10-30 |
-47.28 | -9.22 | 518.37 On 2025-10-24 |
450.00 On 2025-10-30 |
-13.19 | 476.66 |
| WTD | 469.42 On 2025-11-17 |
458.34 On 2025-11-17 |
-1.87 | -0.40 | 469.42 On 2025-11-17 |
461.10 On 2025-11-19 |
-1.77 | 465.02 |
| MTD | 474.96 On 2025-11-04 |
452.62 On 2025-11-05 |
-10.49 | -2.20 | 474.96 On 2025-11-04 |
452.62 On 2025-11-05 |
-4.70 | 465.86 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,138.77 | +47.03 | +0.10 | 538,594,205 |
|
DJTA
Dow Jones Transportation Average |
15,745.39 | -44.62 | -0.28 | 122,316,086 |
|
SPX
S&P 500 Index |
6,642.16 | +24.84 | +0.38 | |
|
OEX
S&P 100 Index |
3,341.75 | +16.67 | +0.50 | |
|
NDX
NASDAQ 100 Index |
24,640.52 | +137.42 | +0.56 | |
|
NYA
NYSE Composite Index |
21,168.28 | -4.32 | -0.02 | |
|
XAX
NYSE AMEX Composite Index |
7,291.03 | -44.48 | -0.61 | |
|
RUI
RUSSELL 1000 Index |
3,620.03 | +12.39 | +0.34 | |
|
RUT
Russell 2000 Index |
2,347.89 | -0.84 | -0.04 | |
|
RUA
Russell 3000 Index |
3,761.45 | +12.28 | +0.33 | |
|
VIX
CBOE Volatility Index |
23.66 | -1.05 | -4.25 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.27 | -0.06 | -0.24 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.00 | -0.32 | -1.26 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.99 | -0.55 | -2.24 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,582.66 | +49.29 | +0.43 |