TYL: Tyler Technologies Inc.

As of Friday, August 29th, 2025

$ 562.88

+6.60 +1.19%

Open: 557.32
High: 562.88
Low: 556.89
Volume: 278,035
Previous Close on Thursday, August 28th, 2025

$ 556.28

-4.53 -0.81%

Open: 560.57
High: 560.57
Low: 549.42
Volume: 292,980

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 557.32 562.88 556.89 562.88 278,035 +6.60 +1.19
2025-08-28 560.57 560.57 549.42 556.28 292,980 -4.53 -0.81
2025-08-27 550.32 561.84 550.32 560.81 289,373 +13.63 +2.49
2025-08-26 553.25 561.00 547.10 547.18 419,235 -7.78 -1.40
2025-08-25 563.61 564.47 554.05 554.96 209,368 -6.18 -1.10
2025-08-22 565.00 566.95 555.02 561.14 337,253 -5.53 -0.98
2025-08-21 563.78 569.27 558.33 566.67 197,608 -1.28 -0.23
2025-08-20 569.69 575.93 563.91 567.95 231,551 -2.31 -0.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 564.47
On 2025-08-25		 547.10
On 2025-08-26		 1.74 0.31 564.47
On 2025-08-25		 547.10
On 2025-08-26		 -3.08 556.42
10D 576.91
On 2025-08-18		 547.10
On 2025-08-26		 -9.15 -1.60 576.91
On 2025-08-18		 547.10
On 2025-08-26		 -5.17 561.60
20D 621.34
On 2025-08-06		 547.10
On 2025-08-26		 -18.77 -3.23 621.34
On 2025-08-06		 547.10
On 2025-08-26		 -11.95 575.38
WTD 564.47
On 2025-08-25		 547.10
On 2025-08-26		 1.74 0.31 564.47
On 2025-08-25		 547.10
On 2025-08-26		 -3.08 556.42
MTD 621.34
On 2025-08-06		 547.10
On 2025-08-26		 -21.68 -3.71 621.34
On 2025-08-06		 547.10
On 2025-08-26		 -11.95 575.68
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
IPGP

IPG Photonics Corporation

81.82 -3.16 -3.72 211,271
TEL

TE Connectivity Ltd

206.50 -1.54 -0.74 1,331,430
PNR

Pentair plc

107.53 -1.65 -1.51 1,048,959
UGI

UGI Corporation

34.64 +0.03 +0.09 1,500,842
TYL

Tyler Technologies Inc.

562.88 +6.60 +1.19 278,035