TYL: Tyler Technologies Inc.

As of Friday, October 30th, 2026

$ 393.00

+19.07 +5.10%

Open: 382.28
High: 397.23
Low: 376.21
Volume: 1,315,085
Previous Close on Thursday, October 29th, 2026

$ 373.93

+13.03 +3.61%

Open: 356.10
High: 375.72
Low: 348.52
Volume: 1,789,552

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 382.28 397.23 376.21 393.00 1,315,085 +19.07 +5.10
2026-10-29 356.10 375.72 348.52 373.93 1,789,552 +13.03 +3.61
2026-10-28 373.34 379.38 356.87 360.90 1,292,683 -17.72 -4.68
2026-10-27 382.67 384.80 375.33 378.62 579,707 -7.76 -2.01
2026-10-26 387.42 389.44 379.88 386.38 701,118 -3.76 -0.96
2026-10-23 391.65 394.66 386.11 390.14 55,874 -2.31 -0.59
2026-10-22 382.87 394.91 380.01 392.45 1,014,290 +16.69 +4.44
2026-10-21 374.89 378.18 371.45 375.76 881,719 -1.41 -0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 397.23
On 2026-10-30		 348.52
On 2026-10-29		 2.86 0.73 389.44
On 2026-10-26		 348.52
On 2026-10-29		 -10.51 378.57
10D 397.23
On 2026-10-30		 348.52
On 2026-10-29		 32.13 8.90 394.91
On 2026-10-22		 348.52
On 2026-10-29		 -11.75 378.84
20D 397.23
On 2026-10-30		 323.33
On 2026-10-05		 70.19 21.74 394.91
On 2026-10-22		 348.52
On 2026-10-29		 -11.75 360.11
WTD 397.23
On 2026-10-30		 348.52
On 2026-10-29		 2.86 0.73 389.44
On 2026-10-26		 348.52
On 2026-10-29		 -10.51 378.57
MTD 397.23
On 2026-10-30		 321.33
On 2026-10-01		 74.40 23.35 394.91
On 2026-10-22		 348.52
On 2026-10-29		 -11.75 357.05
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
RPG

Invesco S&P 500 Pure Growth ETF

53.05 -2.39 -4.31 501,658
CI

Cigna Corporation

298.23 -0.18 -0.06 1,821,682
TYL

Tyler Technologies Inc.

393.00 +19.07 +5.10 1,315,085