TYL: Tyler Technologies Inc.

As of Friday, April 10th, 2026

$ 317.30

-6.38 -1.97%

Open: 321.36
High: 322.01
Low: 314.07
Volume: 563,664
Previous Close on Thursday, April 9th, 2026

$ 323.68

-4.20 -1.28%

Open: 324.96
High: 327.22
Low: 315.84
Volume: 63,644

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 321.36 322.01 314.07 317.30 563,664 -6.38 -1.97
2026-04-09 324.96 327.22 315.84 323.68 63,644 -4.20 -1.28
2026-04-08 335.26 340.00 327.45 327.88 484,645 -5.82 -1.74
2026-04-07 336.83 341.49 333.22 333.70 319,042 -3.50 -1.04
2026-04-06 338.94 340.92 334.13 337.20 359,917 -0.83 -0.25
2026-04-02 336.06 343.13 329.47 338.03 527,178 +4.54 +1.36
2026-04-01 338.29 340.50 329.20 333.49 422,055 -8.89 -2.60
2026-03-31 343.20 346.37 338.68 342.38 43,679 +1.23 +0.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 341.49
On 2026-04-07		 314.07
On 2026-04-10		 -20.73 -6.13 341.49
On 2026-04-07		 314.07
On 2026-04-10		 -8.03 327.95
10D 346.37
On 2026-03-31		 314.07
On 2026-04-10		 -23.77 -6.97 346.37
On 2026-03-31		 314.07
On 2026-04-10		 -9.33 332.88
20D 360.00
On 2026-03-17		 314.07
On 2026-04-10		 -28.22 -8.17 360.00
On 2026-03-17		 314.07
On 2026-04-10		 -12.76 338.99
WTD 341.49
On 2026-04-07		 314.07
On 2026-04-10		 -20.73 -6.13 341.49
On 2026-04-07		 314.07
On 2026-04-10		 -8.03 327.95
MTD 343.13
On 2026-04-02		 314.07
On 2026-04-10		 -25.08 -7.33 343.13
On 2026-04-02		 314.07
On 2026-04-10		 -8.47 330.18
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
ALLE

Allegion plc

144.81 -1.48 -1.01 1,327,061
JJSF

J&J Snack Foods Corp.

82.49 +0.71 +0.87 144,478
BOX

Box Inc.

21.37 -1.07 -4.77 3,367,735
C

Citigroup Inc.

124.39 -0.53 -0.42 8,949,115
TYL

Tyler Technologies Inc.

317.30 -6.38 -1.97 563,664