TYL: Tyler Technologies Inc.

As of Friday, May 30th, 2025

$ 571.68

-- 0 0%

Open: 571.68
High: 571.68
Low: 571.68
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 571.68

-1.96 -0.34%

Open: 574.97
High: 574.97
Low: 566.47
Volume: 260,602

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 574.97 574.97 566.47 571.68 260,602 -1.96 -0.34
2025-05-28 576.24 580.27 572.58 573.64 264,877 -2.47 -0.43
2025-05-27 572.28 578.69 568.41 576.11 206,308 +10.09 +1.78
2025-05-23 564.30 570.35 559.59 566.02 181,225 -1.40 -0.25
2025-05-22 566.82 571.72 563.11 567.42 164,561 +0.60 +0.11
2025-05-21 569.23 577.40 563.09 566.82 241,260 -7.41 -1.29
2025-05-20 571.81 575.65 569.63 574.23 192,920 +0.14 +0.02
2025-05-19 573.05 577.54 569.25 574.09 173,731 -2.81 -0.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 580.27
On 2025-05-28		 559.59
On 2025-05-23		 4.86 0.86 580.27
On 2025-05-28		 566.47
On 2025-05-29		 -2.38 570.97
10D 580.64
On 2025-05-16		 559.59
On 2025-05-23		 9.68 1.72 580.64
On 2025-05-16		 559.59
On 2025-05-23		 -3.63 571.96
20D 580.64
On 2025-05-16		 533.14
On 2025-05-01		 28.38 5.22 580.64
On 2025-05-16		 559.59
On 2025-05-23		 -3.63 564.35
WTD 580.27
On 2025-05-28		 566.47
On 2025-05-29		 5.66 1.00 580.27
On 2025-05-28		 566.47
On 2025-05-29		 -2.38 573.81
MTD 580.64
On 2025-05-16		 533.14
On 2025-05-01		 28.38 5.22 580.64
On 2025-05-16		 559.59
On 2025-05-23		 -3.63 564.35
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

245.22 +1.06 +0.43 835,283
KO

The Coca-Cola Company

71.77 +0.28 +0.39 2,474,002
PFE

Pfizer Inc.

23.38 -0.07 -0.30 5,586,586
VZ

Verizon Communications Inc.

43.70 +0.37 +0.85 2,271,355
VIX

CBOE Volatility Index

19.10 -0.08 -0.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,222.96 +7.23 +0.02 137,163,997
DJTA

Dow Jones Transportation Average

14,687.76 -57.62 -0.39 28,780,920
SPX

S&P 500 Index

5,903.22 -8.95 -0.15
OEX

S&P 100 Index

2,882.52 -3.08 -0.11
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,333.48 -30.47 -0.14
NYA

NYSE Composite Index

19,724.01 -19.84 -0.10
XAX

NYSE AMEX Composite Index

5,192.24 -19.88 -0.38
RUI

RUSSELL 1000 Index

3,230.30 -5.27 -0.16
RUT

Russell 2000 Index

2,066.15 -8.63 -0.42
RUA

Russell 3000 Index

3,354.50 -5.84 -0.17
VIX

CBOE Volatility Index

19.10 -0.08 -0.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.14 +0.04 +0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.84 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.60 -0.02 -0.09
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,853.24 -8.81 -0.09
 
Recent
Ticker Last Chg %Chg Volume
VTIP

Vanguard Short-Term Inflation-Protected Securities ETF

49.96 0.00 0.00
AXTA

Axalta Coating Systems Ltd.

31.21 0.00 0.00
ZION

Zions Bancorporation National Association

47.73 0.00 0.00
TYL

Tyler Technologies Inc.

571.68 0.00 0.00