TYL: Tyler Technologies Inc.

As of Friday, October 9th, 2026

$ 329.55

-1.60 -0.48%

Open: 331.25
High: 337.07
Low: 328.17
Volume: 472,242
Previous Close on Thursday, October 8th, 2026

$ 331.15

-1.19 -0.36%

Open: 326.83
High: 332.37
Low: 324.70
Volume: 822,296

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 331.25 337.07 328.17 329.55 472,242 -1.60 -0.48
2026-10-08 326.83 332.37 324.70 331.15 822,296 -1.19 -0.36
2026-10-07 333.24 334.25 328.01 332.34 351,205 +1.43 +0.43
2026-10-06 328.33 335.07 328.33 330.91 420,256 +2.59 +0.79
2026-10-05 323.46 330.54 323.33 328.32 562,422 +5.51 +1.71
2026-10-02 329.43 330.83 322.25 322.81 37,901 -7.37 -2.23
2026-10-01 325.59 333.83 321.33 330.18 721,671 +11.58 +3.63
2026-09-30 316.03 325.90 312.63 318.60 693,757 +2.34 +0.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 337.07
On 2026-10-09		 323.33
On 2026-10-05		 6.74 2.09 335.07
On 2026-10-06		 324.70
On 2026-10-08		 -3.09 330.45
10D 337.07
On 2026-10-09		 312.04
On 2026-09-29		 3.98 1.22 325.79
On 2026-09-28		 312.04
On 2026-09-29		 -4.22 326.41
20D 362.00
On 2026-09-14		 312.04
On 2026-09-29		 -7.12 -2.11 362.00
On 2026-09-14		 312.04
On 2026-09-29		 -13.80 332.54
WTD 337.07
On 2026-10-09		 323.33
On 2026-10-05		 6.74 2.09 335.07
On 2026-10-06		 324.70
On 2026-10-08		 -3.09 330.45
MTD 337.07
On 2026-10-09		 321.33
On 2026-10-01		 10.95 3.44 333.83
On 2026-10-01		 322.25
On 2026-10-02		 -3.47 329.32
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
ALK

Alaska Air Group Inc.

39.36 -0.16 -0.40 3,437,837
F

Ford Motor

12.17 -0.08 -0.65 28,178,953
RPG

Invesco S&P 500 Pure Growth ETF

59.69 +0.67 +1.14 9,706
C

Citigroup Inc.

129.64 +1.56 +1.22 6,481,599
TYL

Tyler Technologies Inc.

329.55 -1.60 -0.48 472,242