TYL: Tyler Technologies Inc.

As of Friday, February 27th, 2026

$ 354.69

+1.58 +0.45%

Open: 344.03
High: 355.94
Low: 340.94
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 353.11

+18.00 +5.37%

Open: 342.15
High: 358.01
Low: 342.00
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 344.03 355.94 340.94 354.69 0 +1.58 +0.45
2026-02-26 342.15 358.01 342.00 353.11 0 +18.00 +5.37
2026-02-25 328.29 337.47 322.78 335.11 0 +11.33 +3.50
2026-02-24 317.33 330.34 316.67 323.78 0 +6.35 +2.00
2026-02-23 315.03 321.30 306.30 317.43 0 +0.42 +0.13
2026-02-20 318.65 327.00 314.87 317.01 751,985 -2.54 -0.79
2026-02-19 317.78 320.15 313.39 319.55 635,981 +2.31 +0.73
2026-02-18 314.51 325.00 312.72 317.24 930,145 +4.76 +1.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 358.01
On 2026-02-26		 306.30
On 2026-02-23		 37.68 11.89 358.01
On 2026-02-26		 340.94
On 2026-02-27		 -4.77 336.82
10D 358.01
On 2026-02-26		 291.46
On 2026-02-13		 67.65 23.57 327.00
On 2026-02-20		 306.30
On 2026-02-23		 -6.33 325.43
20D 383.07
On 2026-01-30		 283.72
On 2026-02-12		 -25.31 -6.66 383.07
On 2026-01-30		 283.72
On 2026-02-12		 -25.94 334.66
WTD 358.01
On 2026-02-26		 306.30
On 2026-02-23		 37.68 11.89 358.01
On 2026-02-26		 340.94
On 2026-02-27		 -4.77 336.82
MTD 375.64
On 2026-02-02		 283.72
On 2026-02-12		 -14.71 -3.98 375.64
On 2026-02-02		 283.72
On 2026-02-12		 -24.47 332.83
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
MPC

Marathon Petroleum Corporation

198.21 -2.86 -1.42
OC

Owens Corning

122.07 -0.21 -0.17
TYL

Tyler Technologies Inc.

354.69 +1.58 +0.45