TYL: Tyler Technologies Inc.

As of Thursday, October 30th, 2025

$ 478.08

+0.08 +0.02%

Open: 469.01
High: 489.92
Low: 450.00
Volume: 792,924
Previous Close on Wednesday, October 29th, 2025

$ 478.00

-32.68 -6.40%

Open: 504.43
High: 510.19
Low: 475.77
Volume: 725,285

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 469.01 489.92 450.00 478.08 792,849 +0.08 +0.02
2025-10-29 504.43 510.19 475.77 478.00 725,285 -32.68 -6.40
2025-10-28 505.89 513.32 504.68 510.68 211,450 +1.62 +0.32
2025-10-27 511.90 517.51 501.45 509.06 348,017 +0.40 +0.08
2025-10-24 518.37 518.37 507.20 508.66 318,716 -7.59 -1.47
2025-10-23 513.37 517.33 510.94 516.25 234,551 +3.20 +0.62
2025-10-22 515.79 524.43 512.82 513.05 187,850 -5.64 -1.09
2025-10-21 509.49 521.99 509.49 518.69 187,768 +8.44 +1.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 518.37
On 2025-10-24		 450.00
On 2025-10-30		 -38.17 -7.39 518.37
On 2025-10-24		 450.00
On 2025-10-30		 -13.19 496.90
10D 524.43
On 2025-10-22		 450.00
On 2025-10-30		 -18.46 -3.72 524.43
On 2025-10-22		 450.00
On 2025-10-30		 -14.19 504.83
20D 524.43
On 2025-10-22		 450.00
On 2025-10-30		 -20.11 -4.04 524.43
On 2025-10-22		 450.00
On 2025-10-30		 -14.19 503.63
WTD 517.51
On 2025-10-27		 450.00
On 2025-10-30		 -30.58 -6.01 517.51
On 2025-10-27		 450.00
On 2025-10-30		 -13.04 493.96
MTD 525.06
On 2025-10-01		 450.00
On 2025-10-30		 -45.08 -8.62 525.06
On 2025-10-01		 450.00
On 2025-10-30		 -14.30 503.25
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
CACI

CACI International Inc

563.25 +1.07 +0.19 223,754
NEM

Newmont Mining Corporation

82.31 +2.64 +3.31 10,464,617
TYL

Tyler Technologies Inc.

478.08 +0.08 +0.02 792,924