TYL: Tyler Technologies Inc.

As of Thursday, April 25th, 2024

$ 419.00

-- 0 0%

Open: 419.00
High: 419.00
Low: 419.00
Volume: N/A
Previous Close on Wednesday, April 24th, 2024

$ 419.00

+0.56 +0.13%

Open: 419.41
High: 421.55
Low: 415.24
Volume: 305,806

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 419.41 421.55 415.24 419.00 305,806 +0.56 +0.13
2024-04-23 412.70 419.85 412.70 418.44 200,178 +7.03 +1.71
2024-04-22 407.36 413.29 403.65 411.41 238,198 +8.06 +2.00
2024-04-19 404.60 404.60 400.54 403.35 284,118 +0.40 +0.10
2024-04-18 403.85 405.47 399.77 402.95 221,710 +0.11 +0.03
2024-04-17 399.68 404.26 397.80 402.84 261,991 +3.62 +0.91
2024-04-16 400.87 402.36 398.36 399.22 178,365 -1.46 -0.36
2024-04-15 414.71 415.29 399.75 400.68 175,617 -12.68 -3.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 421.55
On 2024-04-24		 399.77
On 2024-04-18		 16.16 4.01 405.47
On 2024-04-18		 400.54
On 2024-04-19		 -1.22 411.03
10D 421.55
On 2024-04-24		 397.80
On 2024-04-17		 7.15 1.74 415.46
On 2024-04-11		 397.80
On 2024-04-17		 -4.25 408.41
20D 425.53
On 2024-04-01		 397.80
On 2024-04-17		 0.91 0.22 425.53
On 2024-04-01		 397.80
On 2024-04-17		 -6.51 412.93
WTD 421.55
On 2024-04-24		 403.65
On 2024-04-22		 15.65 3.88 413.29
On 2024-04-22		 413.29
On 2024-04-22		 0.00 416.28
MTD 425.53
On 2024-04-01		 397.80
On 2024-04-17		 -6.01 -1.41 425.53
On 2024-04-01		 397.80
On 2024-04-17		 -6.51 411.83
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

158.85 -0.34 -0.21 762,113
KO

The Coca-Cola Company

62.15 +0.60 +0.97 3,376,964
PFE

Pfizer Inc.

25.92 -0.36 -1.35 3,161,586
VZ

Verizon Communications Inc.

39.38 -0.11 -0.28 1,984,074
VIX

CBOE Volatility Index

17.40 +1.49 +9.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,823.07 -637.85 -1.66 66,509,487
DJTA

Dow Jones Transportation Average

15,059.13 -18.67 -0.12 30,874,274
SPX

S&P 500 Index

4,995.48 -76.15 -1.50
OEX

S&P 100 Index

2,358.60 -42.02 -1.75
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,211.28 -315.52 -1.80
NYA

NYSE Composite Index

17,571.23 -186.85 -1.05
XAX

NYSE AMEX Composite Index

4,837.46 -58.77 -1.20
RUI

RUSSELL 1000 Index

2,736.98 -42.48 -1.53
RUT

Russell 2000 Index

1,959.50 -35.92 -1.80
RUA

Russell 3000 Index

2,857.08 -44.75 -1.54
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

17.40 +1.49 +9.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.43 +0.40 +2.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.03 +0.75 +4.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.80 +0.99 +5.89
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,500.15 -147.32 -1.70
 
Recent
Ticker Last Chg %Chg Volume
TYL

Tyler Technologies Inc.

419.00 0.00 0.00