TYL: Tyler Technologies Inc.

As of Friday, May 22nd, 2026

$ 313.25

+4.51 +1.46%

Open: 309.70
High: 316.82
Low: 309.53
Volume: 357,882
Previous Close on Thursday, May 21st, 2026

$ 308.74

-8.52 -2.69%

Open: 313.29
High: 313.29
Low: 305.00
Volume: 512,463

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 309.70 316.82 309.53 313.25 357,882 +4.51 +1.46
2026-05-21 313.29 313.29 305.00 308.74 512,463 -8.52 -2.69
2026-05-20 316.60 317.96 310.15 317.26 616,836 -5.48 -1.70
2026-05-19 328.42 330.92 318.43 322.74 998,313 +1.95 +0.61
2026-05-18 310.64 325.54 310.64 320.79 1,031,277 +8.90 +2.85
2026-05-15 304.93 312.15 300.89 311.89 918,386 +12.81 +4.28
2026-05-14 296.77 303.07 294.37 299.08 690,862 +0.49 +0.16
2026-05-13 304.48 307.46 294.36 298.59 848,136 -11.06 -3.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 330.92
On 2026-05-19		 305.00
On 2026-05-21		 1.36 0.44 330.92
On 2026-05-19		 305.00
On 2026-05-21		 -7.83 316.56
10D 330.92
On 2026-05-19		 294.36
On 2026-05-13		 -11.33 -3.49 330.92
On 2026-05-19		 305.00
On 2026-05-21		 -7.83 311.43
20D 366.63
On 2026-04-30		 294.36
On 2026-05-13		 -28.78 -8.41 366.63
On 2026-04-30		 294.36
On 2026-05-13		 -19.71 322.82
WTD 330.92
On 2026-05-19		 305.00
On 2026-05-21		 1.36 0.44 330.92
On 2026-05-19		 305.00
On 2026-05-21		 -7.83 316.56
MTD 358.50
On 2026-05-01		 294.36
On 2026-05-13		 -27.89 -8.18 358.50
On 2026-05-01		 294.36
On 2026-05-13		 -17.89 317.57
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,095
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,161
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,003
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
FE

FirstEnergy Corp.

46.31 +0.81 +1.78 4,451,738
JJSF

J&J Snack Foods Corp.

74.55 +0.80 +1.08 169,854
C

Citigroup Inc.

125.09 -0.13 -0.10 6,330,656
BC

Brunswick Corporation

80.96 +2.22 +2.82 645,325
TYL

Tyler Technologies Inc.

313.25 +4.51 +1.46 357,882