CENX: Century Aluminum Company
$ 19.41 |
|
+0.93 +5.03% |
Open: | 18.98 |
High: | 19.58 |
Low: | 18.87 |
Volume: | 1,468,935 |
$ 18.48
-0.10 -0.54%
Open: | 18.61 |
High: | 18.86 |
Low: | 18.32 |
Volume: | 957,885 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-10 | 18.98 | 19.58 | 18.87 | 19.41 | 1,468,935 | +0.93 | +5.03 |
2025-07-09 | 18.61 | 18.86 | 18.32 | 18.48 | 957,885 | -0.10 | -0.54 |
2025-07-08 | 18.58 | 19.32 | 18.21 | 18.58 | 1,374,432 | +0.21 | +1.14 |
2025-07-07 | 18.39 | 18.56 | 18.00 | 18.37 | 1,116,672 | -0.48 | -2.55 |
2025-07-03 | 19.00 | 19.35 | 18.79 | 18.85 | 670,803 | -0.02 | -0.11 |
2025-07-02 | 18.48 | 19.00 | 18.43 | 18.87 | 1,041,169 | +0.77 | +4.25 |
2025-07-01 | 18.08 | 18.44 | 17.75 | 18.10 | 1,018,488 | +0.08 | +0.44 |
2025-06-30 | 17.99 | 18.35 | 17.22 | 18.02 | 1,498,580 | -0.03 | -0.17 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 19.58 On 2025-07-10 |
18.00 On 2025-07-07 |
0.54 | 2.86 | 19.35 On 2025-07-03 |
18.00 On 2025-07-07 |
-6.98 | 18.74 |
10D | 19.58 On 2025-07-10 |
17.22 On 2025-06-30 |
2.12 | 12.26 | 19.12 On 2025-06-27 |
17.22 On 2025-06-30 |
-9.94 | 18.50 |
20D | 19.80 On 2025-06-11 |
16.59 On 2025-06-23 |
-0.57 | -2.85 | 19.80 On 2025-06-11 |
16.59 On 2025-06-23 |
-16.21 | 18.23 |
WTD | 19.58 On 2025-07-10 |
18.00 On 2025-07-07 |
0.56 | 2.97 | 19.32 On 2025-07-08 |
18.32 On 2025-07-09 |
-5.18 | 18.71 |
MTD | 19.58 On 2025-07-10 |
17.75 On 2025-07-01 |
1.39 | 7.71 | 19.35 On 2025-07-03 |
18.00 On 2025-07-07 |
-6.98 | 18.67 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,650.64 | +192.34 | +0.43 | 447,774,785 |
DJTA
Dow Jones Transportation Average |
16,316.19 | +413.68 | +2.60 | 285,680,281 |
SPX
S&P 500 Index |
6,280.46 | +17.20 | +0.27 | |
OEX
S&P 100 Index |
3,080.65 | +7.93 | +0.26 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,829.26 | -35.64 | -0.16 | |
NYA
NYSE Composite Index |
20,678.11 | +69.89 | +0.34 | |
XAX
NYSE AMEX Composite Index |
5,884.62 | +56.77 | +0.97 | |
RUI
RUSSELL 1000 Index |
3,437.82 | +8.44 | +0.25 | |
RUT
Russell 2000 Index |
2,263.41 | +10.92 | +0.48 | |
RUA
Russell 3000 Index |
3,574.42 | +9.14 | +0.26 | |
VIX
CBOE Volatility Index |
15.78 | -0.16 | -1.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.99 | -0.02 | -0.09 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.67 | -0.05 | -0.24 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.92 | -0.10 | -0.53 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,451.77 | -18.67 | -0.18 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CENX
Century Aluminum Company |
19.41 | +0.93 | +5.03 | 1,468,935 |