CENX: Century Aluminum Company
$ 23.08 |
|
+0.12 +0.52% |
|
| Open: | 22.90 |
| High: | 23.54 |
| Low: | 22.69 |
| Volume: | 715,486 |
$ 22.96
+0.72 +3.24%
| Open: | 22.00 |
| High: | 22.99 |
| Low: | 22.00 |
| Volume: | 683,394 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 22.90 | 23.54 | 22.69 | 23.08 | 715,486 | +0.12 | +0.52 |
| 2024-11-19 | 22.00 | 22.99 | 22.00 | 22.96 | 683,394 | +0.72 | +3.24 |
| 2024-11-18 | 22.62 | 22.70 | 21.73 | 22.24 | 1,189,605 | -0.38 | -1.68 |
| 2024-11-15 | 22.50 | 24.21 | 22.22 | 22.62 | 2,694,580 | +1.50 | +7.10 |
| 2024-11-14 | 21.03 | 21.47 | 20.67 | 21.12 | 1,097,502 | +0.43 | +2.08 |
| 2024-11-13 | 21.46 | 21.57 | 20.58 | 20.69 | 996,243 | -0.50 | -2.36 |
| 2024-11-12 | 21.80 | 21.82 | 20.67 | 21.19 | 1,288,716 | -0.97 | -4.38 |
| 2024-11-11 | 22.33 | 22.45 | 21.64 | 22.16 | 1,015,076 | +0.06 | +0.27 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 24.21 On 2024-11-15 |
20.67 On 2024-11-14 |
2.39 | 11.55 | 24.21 On 2024-11-15 |
21.73 On 2024-11-18 |
-10.24 | 22.40 |
| 10D | 24.21 On 2024-11-15 |
20.58 On 2024-11-13 |
1.10 | 5.00 | 24.21 On 2024-11-15 |
21.73 On 2024-11-18 |
-10.24 | 22.03 |
| 20D | 24.21 On 2024-11-15 |
16.73 On 2024-10-24 |
6.26 | 37.22 | 24.21 On 2024-11-15 |
21.73 On 2024-11-18 |
-10.24 | 20.27 |
| WTD | 23.54 On 2024-11-20 |
21.73 On 2024-11-18 |
0.46 | 2.03 | 22.70 On 2024-11-18 |
22.70 On 2024-11-18 |
0.00 | 22.76 |
| MTD | 24.21 On 2024-11-15 |
17.11 On 2024-11-04 |
5.43 | 30.76 | 24.21 On 2024-11-15 |
21.73 On 2024-11-18 |
-10.24 | 21.29 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |