CENX: Century Aluminum Company

As of Friday, October 4th, 2024

$ 15.97

+0.41 +2.63%

Open: 15.94
High: 16.15
Low: 15.74
Volume: 522,148
Previous Close on Thursday, October 3rd, 2024

$ 15.56

-0.75 -4.57%

Open: 15.56
High: 15.86
Low: 15.30
Volume: 591,612

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-10-04 15.94 16.15 15.74 15.97 522,148 +0.41 +2.63
2024-10-03 15.56 15.86 15.30 15.56 591,612 -0.75 -4.57
2024-10-02 16.18 16.50 16.09 16.31 577,109 +0.04 +0.22
2024-10-01 16.41 16.61 16.12 16.27 1,247,310 +0.04 +0.25
2024-09-30 15.78 16.38 15.74 16.23 966,148 +0.08 +0.50
2024-09-27 16.43 16.67 15.99 16.15 855,924 -0.12 -0.74
2024-09-26 15.92 16.35 15.82 16.27 974,189 +1.29 +8.61
2024-09-25 15.03 15.35 14.90 14.98 655,092 -0.40 -2.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.61
On 2024-10-01		 15.30
On 2024-10-03		 -0.18 -1.11 16.61
On 2024-10-01		 15.30
On 2024-10-03		 -7.89 16.07
10D 16.67
On 2024-09-27		 14.35
On 2024-09-23		 1.70 11.91 16.67
On 2024-09-27		 15.30
On 2024-10-03		 -8.24 15.78
20D 16.67
On 2024-09-27		 11.63
On 2024-09-11		 3.87 31.98 16.67
On 2024-09-27		 15.30
On 2024-10-03		 -8.24 14.66
WTD 16.61
On 2024-10-01		 15.30
On 2024-10-03		 -0.18 -1.11 16.61
On 2024-10-01		 15.30
On 2024-10-03		 -7.89 16.07
MTD 16.61
On 2024-10-01		 15.30
On 2024-10-03		 -0.26 -1.60 16.61
On 2024-10-01		 15.30
On 2024-10-03		 -7.89 16.03
As of Friday, October 4th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

187.08 +3.19 +1.73 3,977,805
KO

The Coca-Cola Company

70.17 -0.35 -0.50 12,682,902
PFE

Pfizer Inc.

28.58 +0.24 +0.85 28,751,263
VZ

Verizon Communications Inc.

44.18 -0.34 -0.76 14,522,426
VIX

CBOE Volatility Index

19.21 -1.23 -6.02
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,352.75 +341.16 +0.81 296,550,279
DJTA

Dow Jones Transportation Average

15,814.11 +68.72 +0.44 120,431,828
SPX

S&P 500 Index

5,751.07 +51.13 +0.90
OEX

S&P 100 Index

2,768.11 +28.06 +1.02
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,035.02 +241.67 +1.22
NYA

NYSE Composite Index

19,541.03 +150.97 +0.78
XAX

NYSE AMEX Composite Index

5,334.33 +57.16 +1.08
RUI

RUSSELL 1000 Index

3,140.37 +29.29 +0.94
RUT

Russell 2000 Index

2,212.80 +32.65 +1.50
RUA

Russell 3000 Index

3,275.41 +31.40 +0.97
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.21 -1.23 -6.02
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.32 -0.52 -2.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.60 -0.72 -3.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.65 -0.98 -4.53
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,723.98 +80.87 +0.84
 
Recent
Ticker Last Chg %Chg Volume
CENX

Century Aluminum Company

15.97 +0.41 +2.63 522,148