CENX: Century Aluminum Company
$ 12.27 |
|
+0.21 +1.74% |
Open: | 12.15 |
High: | 12.46 |
Low: | 12.07 |
Volume: | 1,327,525 |
$ 12.06
+0.27 +2.29%
Open: | 11.80 |
High: | 12.40 |
Low: | 11.80 |
Volume: | 2,980,460 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 12.15 | 12.46 | 12.07 | 12.27 | 1,327,525 | +0.21 | +1.74 |
2024-03-15 | 11.80 | 12.40 | 11.80 | 12.06 | 2,980,460 | +0.27 | +2.29 |
2024-03-14 | 11.58 | 11.83 | 11.35 | 11.79 | 1,173,506 | +0.13 | +1.11 |
2024-03-13 | 11.43 | 11.96 | 11.40 | 11.66 | 1,179,989 | +0.40 | +3.55 |
2024-03-12 | 11.55 | 11.60 | 11.12 | 11.26 | 769,056 | -0.21 | -1.83 |
2024-03-11 | 11.30 | 11.53 | 11.24 | 11.47 | 755,461 | +0.01 | +0.09 |
2024-03-08 | 11.55 | 11.78 | 11.21 | 11.46 | 955,362 | +0.08 | +0.70 |
2024-03-07 | 11.06 | 11.73 | 11.04 | 11.38 | 1,316,754 | +0.51 | +4.69 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 12.46 On 2024-03-18 |
11.12 On 2024-03-12 |
0.80 | 6.97 | 11.96 On 2024-03-13 |
11.35 On 2024-03-14 |
-5.06 | 11.81 |
10D | 12.46 On 2024-03-18 |
10.06 On 2024-03-05 |
1.74 | 16.52 | 11.78 On 2024-03-08 |
11.12 On 2024-03-12 |
-5.56 | 11.45 |
20D | 12.46 On 2024-03-18 |
9.65 On 2024-02-26 |
1.62 | 15.21 | 11.00 On 2024-02-22 |
9.65 On 2024-02-26 |
-12.32 | 10.88 |
WTD | 12.46 On 2024-03-18 |
12.07 On 2024-03-18 |
0.21 | 1.74 | -- | -- | -- | 12.27 |
MTD | 12.46 On 2024-03-18 |
10.06 On 2024-03-05 |
1.80 | 17.19 | 10.79 On 2024-03-04 |
10.06 On 2024-03-05 |
-6.70 | 11.30 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CENX
Century Aluminum Company |
12.27 | +0.21 | +1.74 | 1,327,525 |