CENX: Century Aluminum Company

As of Monday, November 3rd, 2025

$ 29.62

-- 0 0%

Open: 29.62
High: 29.62
Low: 29.62
Volume: N/A
Previous Close on Friday, October 31st, 2025

$ 29.62

-0.02 -0.07%

Open: 29.64
High: 29.89
Low: 29.16
Volume: 1,243,427

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-31 29.64 29.89 29.16 29.62 1,243,427 -0.02 -0.07
2025-10-30 29.21 30.56 28.76 29.64 2,360,052 +0.93 +3.24
2025-10-29 29.79 30.35 28.41 28.71 1,800,134 -0.63 -2.15
2025-10-28 30.15 30.60 29.27 29.34 1,636,021 -1.36 -4.43
2025-10-27 30.90 31.59 30.37 30.70 1,608,028 -0.09 -0.29
2025-10-24 30.80 32.54 30.68 30.79 3,113,022 +0.85 +2.84
2025-10-23 29.74 30.79 28.63 29.94 3,326,757 +0.98 +3.38
2025-10-22 30.40 30.93 28.28 28.96 3,299,190 -2.03 -6.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.59
On 2025-10-27		 28.41
On 2025-10-29		 -1.17 -3.80 31.59
On 2025-10-27		 28.41
On 2025-10-29		 -10.08 29.60
10D 34.52
On 2025-10-20		 28.28
On 2025-10-22		 -2.84 -8.75 34.52
On 2025-10-20		 28.28
On 2025-10-22		 -18.06 30.30
20D 34.52
On 2025-10-20		 28.01
On 2025-10-07		 -0.25 -0.84 34.52
On 2025-10-20		 28.28
On 2025-10-22		 -18.06 30.76
WTD 31.59
On 2025-10-27		 28.41
On 2025-10-29		 -1.17 -3.80 31.59
On 2025-10-27		 28.41
On 2025-10-29		 -10.08 29.60
MTD 34.52
On 2025-10-20		 28.01
On 2025-10-07		 0.26 0.89 34.52
On 2025-10-20		 28.28
On 2025-10-22		 -18.06 30.62
As of Friday, October 31st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.70 +0.75 +0.24 1,780,561
KO

The Coca-Cola Company

67.96 -0.94 -1.36 8,936,313
PFE

Pfizer Inc.

24.65 0.00 0.00 84,267,746
VZ

Verizon Communications Inc.

39.42 -0.32 -0.81 27,671,207
VIX

CBOE Volatility Index

17.20 -0.24 -1.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,393.08 -169.79 -0.36 381,653,998
DJTA

Dow Jones Transportation Average

15,896.10 +5.93 +0.04 90,909,032
SPX

S&P 500 Index

6,855.01 +14.81 +0.22
OEX

S&P 100 Index

3,462.30 +11.51 +0.33
NDX

NASDAQ 100 Index

25,972.81 +114.69 +0.44
NYA

NYSE Composite Index

21,439.22 -20.36 -0.09
XAX

NYSE AMEX Composite Index

6,942.36 +13.40 +0.19
RUI

RUSSELL 1000 Index

3,738.27 +6.13 +0.16
RUT

Russell 2000 Index

2,470.24 -9.14 -0.37
RUA

Russell 3000 Index

3,887.40 +5.48 +0.14
VIX

CBOE Volatility Index

17.20 -0.24 -1.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.68 +0.10 +0.42
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.52 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.40 -0.09 -0.44
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,079.11 +47.71 +0.40
 
Recent
Ticker Last Chg %Chg Volume
CENX

Century Aluminum Company

29.62 0.00 0.00