CENX: Century Aluminum Company

As of Tuesday, January 13th, 2026

$ 46.34

-0.67 -1.43%

Open: 47.80
High: 48.06
Low: 46.26
Volume: 2,059,339
Previous Close on Monday, January 12th, 2026

$ 47.01

+1.32 +2.89%

Open: 46.28
High: 47.64
Low: 45.35
Volume: 2,443,415

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-13 47.80 48.06 46.26 46.34 2,059,339 -0.67 -1.43
2026-01-12 46.28 47.64 45.35 47.01 2,443,415 +1.32 +2.89
2026-01-09 43.51 45.74 43.21 45.69 1,688,264 +2.45 +5.67
2026-01-08 41.22 43.44 40.60 43.24 1,989,686 +0.39 +0.91
2026-01-07 41.23 42.95 39.98 42.85 2,220,727 +0.62 +1.47
2026-01-06 43.82 45.58 42.10 42.23 4,179,483 -1.60 -3.65
2026-01-05 42.16 44.34 41.40 43.83 2,758,873 +2.89 +7.06
2026-01-02 39.96 41.50 39.56 40.94 1,336,630 +1.76 +4.49
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.23 +3.06 +0.94 2,708,129
KO

The Coca-Cola Company

71.24 +0.74 +1.05 18,167,891
PFE

Pfizer Inc.

25.15 -0.12 -0.47 46,135,172
VZ

Verizon Communications Inc.

39.01 -0.83 -2.08 37,162,503
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,191.99 -398.21 -0.80 543,792,177
DJTA

Dow Jones Transportation Average

18,055.17 -115.55 -0.64 157,302,012
SPX

S&P 500 Index

6,963.74 -13.53 -0.19
OEX

S&P 100 Index

3,460.85 -8.96 -0.26
NDX

NASDAQ 100 Index

25,741.95 -45.71 -0.18
NYA

NYSE Composite Index

22,655.44 -40.49 -0.18
XAX

NYSE AMEX Composite Index

7,444.27 +142.16 +1.95
RUI

RUSSELL 1000 Index

3,802.50 -6.82 -0.18
RUT

Russell 2000 Index

2,633.10 -2.59 -0.10
RUA

Russell 3000 Index

3,962.39 -6.96 -0.18
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.67 +0.30 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.21 +0.51 +2.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.85 +0.62 +3.40
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,002.11 -25.88 -0.22
 
Recent
Ticker Last Chg %Chg Volume
CENX

Century Aluminum Company

46.34 -0.67 -1.43 2,059,339