CENX: Century Aluminum Company

As of Friday, May 15th, 2026

$ 56.82

-4.62 -7.52%

Open: 58.88
High: 59.83
Low: 55.86
Volume: 1,630,382
Previous Close on Thursday, May 14th, 2026

$ 61.44

-2.90 -4.51%

Open: 64.47
High: 65.00
Low: 60.71
Volume: 1,484,641

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 58.88 59.83 55.86 56.82 1,630,382 -4.62 -7.52
2026-05-14 64.47 65.00 60.71 61.44 1,484,641 -2.90 -4.51
2026-05-13 64.63 65.34 61.65 64.34 2,632,719 +1.07 +1.69
2026-05-12 58.84 63.90 58.18 63.27 1,776,095 +3.09 +5.13
2026-05-11 58.98 61.38 57.84 60.18 1,678,575 +1.27 +2.16
2026-05-08 61.99 62.90 57.12 58.91 2,382,831 -1.67 -2.76
2026-05-07 63.60 63.74 59.84 60.58 1,414,098 -2.04 -3.26
2026-05-06 62.31 63.19 60.66 62.62 2,016,154 +0.34 +0.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 65.34
On 2026-05-13		 55.86
On 2026-05-15		 -2.09 -3.55 65.34
On 2026-05-13		 55.86
On 2026-05-15		 -14.51 61.21
10D 65.34
On 2026-05-13		 55.86
On 2026-05-15		 -2.16 -3.66 65.34
On 2026-05-13		 55.86
On 2026-05-15		 -14.51 61.02
20D 65.34
On 2026-05-13		 55.86
On 2026-05-15		 -5.42 -8.71 65.34
On 2026-05-13		 55.86
On 2026-05-15		 -14.51 60.75
WTD 65.34
On 2026-05-13		 55.86
On 2026-05-15		 -2.09 -3.55 65.34
On 2026-05-13		 55.86
On 2026-05-15		 -14.51 61.21
MTD 65.34
On 2026-05-13		 55.86
On 2026-05-15		 -2.62 -4.41 65.34
On 2026-05-13		 55.86
On 2026-05-15		 -14.51 60.84
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,755
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,662
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,860,496
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,644
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,394,766
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,891,762
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.08 +0.13 +0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.30 +0.31 +1.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.43 +0.57 +2.73
 
Recent
Ticker Last Chg %Chg Volume
CENX

Century Aluminum Company

56.82 -4.62 -7.52 1,630,382