CENX: Century Aluminum Company

As of Friday, September 22nd, 2023

$ 6.82

+0.01 +0.15%

Open: 6.94
High: 6.96
Low: 6.79
Volume: 755,197
Previous Close on Thursday, September 21st, 2023

$ 6.81

-0.30 -4.22%

Open: 6.90
High: 7.03
Low: 6.79
Volume: 705,269

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 6.94 6.96 6.79 6.82 755,197 +0.01 +0.15
2023-09-21 6.90 7.03 6.79 6.81 705,269 -0.30 -4.22
2023-09-20 6.96 7.24 6.93 7.11 1,346,597 +0.23 +3.34
2023-09-19 7.30 7.38 6.87 6.88 1,223,451 -0.40 -5.49
2023-09-18 7.53 7.55 7.27 7.28 858,743 -0.24 -3.19
2023-09-15 7.58 7.64 7.42 7.52 3,084,440 -0.07 -0.92
2023-09-14 7.43 7.66 7.43 7.59 1,099,413 +0.34 +4.69
2023-09-13 7.37 7.40 7.19 7.25 970,048 -0.09 -1.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.55
On 2023-09-18		 6.79
On 2023-09-21		 -0.70 -9.31 7.55
On 2023-09-18		 6.79
On 2023-09-21		 -10.07 6.98
10D 7.66
On 2023-09-14		 6.79
On 2023-09-21		 -0.25 -3.54 7.66
On 2023-09-14		 6.79
On 2023-09-21		 -11.36 7.20
20D 7.78
On 2023-09-01		 6.79
On 2023-09-21		 -0.56 -7.59 7.78
On 2023-09-01		 6.79
On 2023-09-21		 -12.72 7.31
WTD 7.55
On 2023-09-18		 6.79
On 2023-09-21		 -0.70 -9.31 7.55
On 2023-09-18		 6.79
On 2023-09-21		 -10.07 6.98
MTD 7.78
On 2023-09-01		 6.79
On 2023-09-21		 -0.62 -8.33 7.78
On 2023-09-01		 6.79
On 2023-09-21		 -12.72 7.28
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,169
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,250
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22