CENX: Century Aluminum Company

As of Wednesday, June 18th, 2025

$ 17.26

-0.75 -4.16%

Open: 18.01
High: 18.19
Low: 17.20
Volume: 1,488,173
Previous Close on Tuesday, June 17th, 2025

$ 18.01

-0.37 -2.01%

Open: 18.25
High: 18.79
Low: 17.98
Volume: 1,220,622

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 18.01 18.19 17.20 17.26 1,488,173 -0.75 -4.16
2025-06-17 18.25 18.79 17.98 18.01 1,220,622 -0.37 -2.01
2025-06-16 19.30 19.43 18.21 18.38 1,259,796 -0.68 -3.57
2025-06-13 18.70 19.36 18.68 19.06 1,158,859 +0.03 +0.16
2025-06-12 18.97 19.16 18.91 19.03 817,024 -0.09 -0.47
2025-06-11 19.31 19.80 19.01 19.12 2,033,531 -0.86 -4.30
2025-06-10 20.15 20.21 19.74 19.98 1,120,951 -0.14 -0.70
2025-06-09 19.74 20.41 19.64 20.12 937,603 +0.59 +3.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.43
On 2025-06-16		 17.20
On 2025-06-18		 -1.86 -9.73 19.43
On 2025-06-16		 17.20
On 2025-06-18		 -11.46 18.35
10D 20.41
On 2025-06-09		 17.20
On 2025-06-18		 -2.47 -12.52 20.41
On 2025-06-09		 17.20
On 2025-06-18		 -15.73 19.02
20D 20.43
On 2025-06-02		 15.13
On 2025-05-30		 1.09 6.74 20.43
On 2025-06-02		 17.20
On 2025-06-18		 -15.81 17.95
WTD 19.43
On 2025-06-16		 17.20
On 2025-06-18		 -1.80 -9.44 19.43
On 2025-06-16		 17.20
On 2025-06-18		 -11.46 17.88
MTD 20.43
On 2025-06-02		 17.20
On 2025-06-18		 1.77 11.43 20.43
On 2025-06-02		 17.20
On 2025-06-18		 -15.81 19.09
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
BPTH

Bio-Path Holdings Inc.

0.21 +0.01 +4.95 64,221
CENX

Century Aluminum Company

17.26 -0.75 -4.16 1,488,173