CENX: Century Aluminum Company
$ 20.32 |
|
+0.23 +1.14% |
Open: | 20.32 |
High: | 20.49 |
Low: | 19.94 |
Volume: | 932,192 |
$ 20.09
+0.56 +2.87%
Open: | 19.39 |
High: | 20.26 |
Low: | 19.39 |
Volume: | 1,388,405 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-18 | 20.32 | 20.49 | 19.94 | 20.32 | 932,192 | +0.23 | +1.14 |
2025-07-17 | 19.39 | 20.26 | 19.39 | 20.09 | 1,388,405 | +0.56 | +2.87 |
2025-07-16 | 19.86 | 19.91 | 19.10 | 19.53 | 1,024,557 | -0.49 | -2.45 |
2025-07-15 | 20.75 | 20.77 | 19.79 | 20.02 | 1,280,757 | -0.30 | -1.48 |
2025-07-14 | 20.63 | 20.70 | 19.83 | 20.32 | 1,277,461 | -0.39 | -1.88 |
2025-07-11 | 19.41 | 20.88 | 19.38 | 20.71 | 3,677,437 | +1.30 | +6.70 |
2025-07-10 | 18.98 | 19.58 | 18.87 | 19.41 | 1,468,935 | +0.93 | +5.03 |
2025-07-09 | 18.61 | 18.86 | 18.32 | 18.48 | 957,885 | -0.10 | -0.54 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 20.77 On 2025-07-15 |
19.10 On 2025-07-16 |
-0.39 | -1.88 | 20.77 On 2025-07-15 |
19.10 On 2025-07-16 |
-8.04 | 20.06 |
10D | 20.88 On 2025-07-11 |
18.00 On 2025-07-07 |
1.47 | 7.80 | 20.88 On 2025-07-11 |
19.10 On 2025-07-16 |
-8.52 | 19.58 |
20D | 20.88 On 2025-07-11 |
16.59 On 2025-06-23 |
3.06 | 17.73 | 19.12 On 2025-06-27 |
17.22 On 2025-06-30 |
-9.94 | 18.74 |
WTD | 20.77 On 2025-07-15 |
19.10 On 2025-07-16 |
-0.39 | -1.88 | 20.77 On 2025-07-15 |
19.10 On 2025-07-16 |
-8.04 | 20.06 |
MTD | 20.88 On 2025-07-11 |
17.75 On 2025-07-01 |
2.30 | 12.76 | 20.88 On 2025-07-11 |
19.10 On 2025-07-16 |
-8.52 | 19.36 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CENX
Century Aluminum Company |
20.32 | +0.23 | +1.14 | 932,192 |