CENX: Century Aluminum Company

As of Tuesday, October 20th, 2026

$ 33.50

-0.89 -2.59%

Open: 33.61
High: 34.43
Low: 33.21
Volume: 1,518,195
Previous Close on Monday, October 19th, 2026

$ 34.39

-0.64 -1.83%

Open: 35.50
High: 35.55
Low: 34.03
Volume: 1,469,655

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-20 33.61 34.43 33.21 33.50 1,518,195 -0.89 -2.59
2026-10-19 35.50 35.55 34.03 34.39 1,469,655 -0.64 -1.83
2026-10-16 34.64 36.59 34.60 35.03 2,212,984 +0.83 +2.43
2026-10-15 32.76 34.30 32.39 34.20 2,568,427 +0.98 +2.95
2026-10-14 32.93 33.94 32.62 33.22 2,128,857 -0.94 -2.75
2026-10-13 34.68 34.73 33.43 34.16 1,802,515 -0.80 -2.29
2026-10-12 36.50 36.50 34.77 34.96 1,458,697 -1.80 -4.90
2026-10-09 36.90 37.19 36.17 36.76 899,867 +0.38 +1.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.59
On 2026-10-16		 32.39
On 2026-10-15		 -0.66 -1.93 36.59
On 2026-10-16		 33.21
On 2026-10-20		 -9.24 34.07
10D 37.19
On 2026-10-09		 32.39
On 2026-10-15		 -3.68 -9.90 37.19
On 2026-10-09		 32.39
On 2026-10-15		 -12.91 34.86
20D 39.48
On 2026-09-23		 32.39
On 2026-10-15		 -5.91 -15.00 39.48
On 2026-09-23		 32.39
On 2026-10-15		 -17.96 35.96
WTD 35.55
On 2026-10-19		 33.21
On 2026-10-20		 -1.53 -4.37 35.55
On 2026-10-19		 33.21
On 2026-10-20		 -6.58 33.95
MTD 37.45
On 2026-10-05		 32.39
On 2026-10-15		 -2.48 -6.89 37.45
On 2026-10-05		 32.39
On 2026-10-15		 -13.50 35.31
As of Tuesday, October 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.00 -11.31 -3.63 8,978,180
KO

The Coca-Cola Company

93.48 +0.03 +0.03 15,005,140
PFE

Pfizer Inc.

30.11 +0.67 +2.27 32,358,225
VZ

Verizon Communications Inc.

44.45 +0.26 +0.59 26,018,908
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,495.88 +529.85 +1.02 363,299,135
DJTA

Dow Jones Transportation Average

19,885.50 +184.31 +0.94 72,579,647
SPX

S&P 500 Index

7,712.57 +21.84 +0.28
OEX

S&P 100 Index

3,832.40 +1.45 +0.04
NDX

NASDAQ 100 Index

29,490.28 -39.06 -0.13
NYA

NYSE Composite Index

24,190.62 +223.55 +0.93
XAX

NYSE AMEX Composite Index

8,577.09 -3.97 -0.05
RUI

RUSSELL 1000 Index

4,192.20 +14.32 +0.34
RUT

Russell 2000 Index

2,773.42 +45.12 +1.65
RUA

Russell 3000 Index

4,362.41 +17.09 +0.39
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.06 -0.24 -1.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 -0.39 -1.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.04 -0.54 -2.76
 
Recent
Ticker Last Chg %Chg Volume
JEF

Jefferies Financial Group Inc.

45.01 +1.41 +3.23 1,985,143
BF_B

Brown-Forman Corporation

28.10 -0.12 -0.43 2,338,263
QID

ProShares UltraShort QQQ

14.00 +0.02 +0.13 37,750,451
FLO

Flowers Foods Inc.

6.00 +0.02 +0.33 5,059,002
CENX

Century Aluminum Company

33.50 -0.89 -2.59 1,518,195