CENX: Century Aluminum Company

As of Thursday, October 9th, 2025

$ 31.32

-0.28 -0.89%

Open: 32.05
High: 32.40
Low: 31.15
Volume: 1,933,805
Previous Close on Wednesday, October 8th, 2025

$ 31.60

+3.51 +12.50%

Open: 28.71
High: 31.66
Low: 28.57
Volume: 2,944,310

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 32.05 32.40 31.15 31.32 1,933,805 -0.28 -0.89
2025-10-08 28.71 31.66 28.57 31.60 2,944,310 +3.51 +12.50
2025-10-07 29.46 31.06 28.01 28.09 3,559,312 -1.05 -3.60
2025-10-06 30.12 30.76 29.04 29.14 1,763,044 -0.73 -2.44
2025-10-03 30.30 30.43 29.51 29.87 1,270,916 +0.05 +0.17
2025-10-02 29.68 30.37 28.81 29.82 1,748,612 +0.42 +1.43
2025-10-01 29.16 30.14 29.12 29.40 2,068,027 +0.04 +0.14
2025-09-30 28.97 29.54 28.67 29.36 1,970,686 -0.04 -0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.40
On 2025-10-09		 28.01
On 2025-10-07		 1.50 5.03 30.43
On 2025-10-03		 30.43
On 2025-10-03		 0.00 30.00
10D 32.40
On 2025-10-09		 25.84
On 2025-09-26		 5.36 20.65 30.08
On 2025-09-29		 28.67
On 2025-09-30		 -4.69 29.60
20D 32.40
On 2025-10-09		 24.58
On 2025-09-12		 6.80 27.73 28.43
On 2025-09-19		 25.48
On 2025-09-25		 -10.38 28.05
WTD 32.40
On 2025-10-09		 28.01
On 2025-10-07		 1.45 4.85 30.76
On 2025-10-06		 30.76
On 2025-10-06		 0.00 30.04
MTD 32.40
On 2025-10-09		 28.01
On 2025-10-07		 1.96 6.68 30.14
On 2025-10-01		 30.14
On 2025-10-01		 0.00 29.89
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
BFH

Bread Financial Holdings Inc.

55.81 +0.79 +1.44 424,823
HRMY

Harmony Biosciences Holdings Inc.

26.78 +0.22 +0.83 721,376
ASTE

Astec Industries Inc.

46.10 -2.06 -4.28 150,964
IXC

iShares Global Energy ETF

41.33 -0.48 -1.15 206,194
CENX

Century Aluminum Company

31.32 -0.28 -0.89 1,933,805