CENX: Century Aluminum Company

As of Thursday, May 14th, 2026

$ 61.44

-2.90 -4.51%

Open: 64.47
High: 65.00
Low: 60.71
Volume: 1,484,641
Previous Close on Wednesday, May 13th, 2026

$ 64.34

+1.07 +1.69%

Open: 64.63
High: 65.34
Low: 61.65
Volume: 2,632,719

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-14 64.47 65.00 60.71 61.44 1,484,641 -2.90 -4.51
2026-05-13 64.63 65.34 61.65 64.34 2,632,719 +1.07 +1.69
2026-05-12 58.84 63.90 58.18 63.27 1,776,095 +3.09 +5.13
2026-05-11 58.98 61.38 57.84 60.18 1,678,575 +1.27 +2.16
2026-05-08 61.99 62.90 57.12 58.91 2,382,831 -1.67 -2.76
2026-05-07 63.60 63.74 59.84 60.58 1,414,098 -2.04 -3.26
2026-05-06 62.31 63.19 60.66 62.62 2,016,154 +0.34 +0.55
2026-05-05 60.63 63.42 60.63 62.28 1,508,619 +2.49 +4.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 65.34
On 2026-05-13		 57.12
On 2026-05-08		 0.86 1.42 62.90
On 2026-05-08		 57.84
On 2026-05-11		 -8.04 61.63
10D 65.34
On 2026-05-13		 57.12
On 2026-05-08		 2.00 3.36 63.74
On 2026-05-07		 57.12
On 2026-05-08		 -10.39 61.24
20D 65.34
On 2026-05-13		 57.12
On 2026-05-08		 -4.17 -6.36 63.74
On 2026-05-07		 57.12
On 2026-05-08		 -10.39 61.02
WTD 65.34
On 2026-05-13		 57.84
On 2026-05-11		 2.53 4.29 65.34
On 2026-05-13		 60.71
On 2026-05-14		 -7.09 62.31
MTD 65.34
On 2026-05-13		 57.12
On 2026-05-08		 2.00 3.36 63.74
On 2026-05-07		 57.12
On 2026-05-08		 -10.39 61.24
As of Thursday, May 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

291.54 -3.17 -1.08 4,485,408
KO

The Coca-Cola Company

80.45 +0.19 +0.24 10,113,692
PFE

Pfizer Inc.

25.75 -0.21 -0.81 23,996,881
VZ

Verizon Communications Inc.

47.06 -0.15 -0.32 16,557,467
VIX

CBOE Volatility Index

17.30 -0.60 -3.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,063.46 +370.26 +0.75 503,741,620
DJTA

Dow Jones Transportation Average

20,057.41 +276.05 +1.40 136,226,777
SPX

S&P 500 Index

7,501.24 +56.99 +0.77
OEX

S&P 100 Index

3,742.91 +31.26 +0.84
NDX

NASDAQ 100 Index

29,580.30 +213.36 +0.73
NYA

NYSE Composite Index

23,101.85 +128.29 +0.56
XAX

NYSE AMEX Composite Index

9,118.44 -16.55 -0.18
RUI

RUSSELL 1000 Index

4,068.85 +30.64 +0.76
RUT

Russell 2000 Index

2,863.09 +19.15 +0.67
RUA

Russell 3000 Index

4,243.13 +31.79 +0.75
VIX

CBOE Volatility Index

17.30 -0.60 -3.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.27 -1.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 -0.23 -0.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.86 -0.34 -1.60
 
Recent
Ticker Last Chg %Chg Volume
CENX

Century Aluminum Company

61.44 -2.90 -4.51 1,484,641