CENX: Century Aluminum Company

As of Friday, December 26th, 2025

$ 40.18

+0.87 +2.21%

Open: 40.15
High: 40.26
Low: 39.46
Volume: 1,105,438
Previous Close on Wednesday, December 24th, 2025

$ 39.31

+0.34 +0.87%

Open: 38.59
High: 39.40
Low: 38.42
Volume: 988,818

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 40.15 40.26 39.46 40.18 1,105,438 +0.87 +2.21
2025-12-24 38.59 39.40 38.42 39.31 988,818 +0.34 +0.87
2025-12-23 38.02 39.78 37.21 38.97 2,385,768 +1.78 +4.79
2025-12-22 37.00 37.45 36.32 37.19 1,661,294 +0.98 +2.71
2025-12-19 34.08 37.05 33.90 36.21 3,880,656 +2.40 +7.10
2025-12-18 32.10 33.87 31.71 33.81 1,812,615 +1.69 +5.26
2025-12-17 32.64 32.96 31.74 32.12 1,229,984 -0.10 -0.31
2025-12-16 31.22 32.53 31.20 32.22 1,509,025 +0.83 +2.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.26
On 2025-12-26		 33.90
On 2025-12-19		 6.37 18.84 39.78
On 2025-12-23		 38.42
On 2025-12-24		 -3.41 38.37
10D 40.26
On 2025-12-26		 31.17
On 2025-12-15		 7.86 24.32 33.06
On 2025-12-12		 31.17
On 2025-12-15		 -5.72 35.30
20D 40.26
On 2025-12-26		 28.78
On 2025-11-28		 11.43 39.76 32.13
On 2025-12-05		 29.30
On 2025-12-10		 -8.82 32.93
WTD 40.26
On 2025-12-26		 36.32
On 2025-12-22		 3.97 10.96 39.78
On 2025-12-23		 38.42
On 2025-12-24		 -3.41 38.91
MTD 40.26
On 2025-12-26		 29.18
On 2025-12-01		 10.21 34.07 32.13
On 2025-12-05		 29.30
On 2025-12-10		 -8.82 33.08
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,671
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,190
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,332
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,701
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
CENX

Century Aluminum Company

40.18 +0.87 +2.21 1,105,438