CENX: Century Aluminum Company

As of Monday, November 17th, 2025

$ 28.78

-- 0 0%

Open: 28.78
High: 28.78
Low: 28.78
Volume: N/A
Previous Close on Friday, November 14th, 2025

$ 28.78

-0.26 -0.90%

Open: 27.94
High: 29.04
Low: 27.60
Volume: 1,815,199

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 27.94 29.04 27.60 28.78 1,815,199 -0.26 -0.90
2025-11-13 30.22 30.30 28.77 29.04 3,097,716 -0.53 -1.79
2025-11-12 28.28 30.40 28.15 29.57 5,674,955 +1.69 +6.06
2025-11-11 29.87 29.88 26.97 27.88 10,141,759 -4.43 -13.71
2025-11-10 33.50 33.71 31.37 32.31 2,168,915 -0.74 -2.24
2025-11-07 28.00 34.23 27.80 33.05 4,051,005 +4.07 +14.04
2025-11-06 28.84 29.69 28.31 28.98 1,748,268 +0.33 +1.15
2025-11-05 28.95 29.05 28.30 28.65 1,577,409 +0.15 +0.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.71
On 2025-11-10		 26.97
On 2025-11-11		 -4.27 -12.92 33.71
On 2025-11-10		 26.97
On 2025-11-11		 -19.99 29.52
10D 34.23
On 2025-11-07		 26.97
On 2025-11-11		 -0.84 -2.84 34.23
On 2025-11-07		 26.97
On 2025-11-11		 -21.21 29.75
20D 34.52
On 2025-10-20		 26.97
On 2025-11-11		 -3.68 -11.34 34.52
On 2025-10-20		 26.97
On 2025-11-11		 -21.86 30.02
WTD 33.71
On 2025-11-10		 26.97
On 2025-11-11		 -4.27 -12.92 33.71
On 2025-11-10		 26.97
On 2025-11-11		 -19.99 29.52
MTD 34.23
On 2025-11-07		 26.97
On 2025-11-11		 -0.84 -2.84 34.23
On 2025-11-07		 26.97
On 2025-11-11		 -21.21 29.75
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.63 -2.20 -0.72 1,069,834
KO

The Coca-Cola Company

71.21 +0.05 +0.06 3,999,216
PFE

Pfizer Inc.

25.55 +0.49 +1.94 34,091,921
VZ

Verizon Communications Inc.

41.15 +0.09 +0.21 7,558,777
VIX

CBOE Volatility Index

20.73 +0.90 +4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,125.92 -21.56 -0.05 221,237,324
DJTA

Dow Jones Transportation Average

16,004.42 -68.14 -0.42 38,322,987
SPX

S&P 500 Index

6,737.08 +2.97 +0.04
OEX

S&P 100 Index

3,389.97 +3.44 +0.10
NDX

NASDAQ 100 Index

25,052.91 +44.67 +0.18
NYA

NYSE Composite Index

21,448.83 -21.43 -0.10
XAX

NYSE AMEX Composite Index

7,300.39 +10.56 +0.14
RUI

RUSSELL 1000 Index

3,671.56 +0.74 +0.02
RUT

Russell 2000 Index

2,380.95 -7.28 -0.30
RUA

Russell 3000 Index

3,814.97 +0.25 +0.01
VIX

CBOE Volatility Index

20.73 +0.90 +4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.44 +0.08 +0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.62 +0.27 +1.16
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.10 +0.52 +2.41
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,728.59 +17.08 +0.15
 
Recent
Ticker Last Chg %Chg Volume
CENX

Century Aluminum Company

28.78 0.00 0.00