CENX: Century Aluminum Company

As of Tuesday, November 10th, 2026

$ 36.42

-0.20 -0.55%

Open: 35.50
High: 36.66
Low: 34.58
Volume: 2,782,800
Previous Close on Monday, November 9th, 2026

$ 36.62

+3.15 +9.41%

Open: 34.53
High: 36.64
Low: 33.26
Volume: 2,948,471

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-10 35.50 36.66 34.58 36.42 2,782,795 -0.20 -0.55
2026-11-09 34.53 36.64 33.26 36.62 2,948,471 +3.15 +9.41
2026-11-06 32.82 33.73 31.33 33.47 3,147,797 +3.40 +11.31
2026-11-05 33.09 33.20 29.75 30.07 3,017,243 -2.73 -8.32
2026-11-04 34.21 34.48 32.36 32.80 1,679,951 -0.53 -1.59
2026-11-03 33.86 34.10 33.05 33.33 1,171,581 -0.20 -0.60
2026-11-02 34.36 35.24 33.41 33.53 1,420,384 -0.17 -0.50
2026-10-30 33.56 34.48 33.01 33.70 1,095,503 -0.95 -2.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.66
On 2026-11-10		 29.75
On 2026-11-05		 3.09 9.27 34.48
On 2026-11-04		 29.75
On 2026-11-05		 -13.72 33.88
10D 36.66
On 2026-11-10		 29.75
On 2026-11-05		 3.06 9.17 35.39
On 2026-10-29		 29.75
On 2026-11-05		 -15.92 33.97
20D 36.66
On 2026-11-10		 29.75
On 2026-11-05		 2.26 6.62 36.59
On 2026-10-16		 29.75
On 2026-11-05		 -18.69 33.69
WTD 36.66
On 2026-11-10		 33.26
On 2026-11-09		 2.95 8.81 36.64
On 2026-11-09		 36.64
On 2026-11-09		 0.00 36.52
MTD 36.66
On 2026-11-10		 29.75
On 2026-11-05		 2.72 8.07 35.24
On 2026-11-02		 29.75
On 2026-11-05		 -15.58 33.75
As of Tuesday, November 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

338.73 +3.19 +0.95 3,333,368
KO

The Coca-Cola Company

96.86 +0.83 +0.87 15,793,970
PFE

Pfizer Inc.

29.35 +0.09 +0.29 30,801,367
VZ

Verizon Communications Inc.

46.31 +0.25 +0.54 15,506,368
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,231.89 -158.04 -0.30 697,705,118
DJTA

Dow Jones Transportation Average

20,416.58 +19.46 +0.10 53,768,841
SPX

S&P 500 Index

7,520.93 -28.90 -0.38
OEX

S&P 100 Index

3,696.78 -18.29 -0.49
NDX

NASDAQ 100 Index

27,740.80 -166.83 -0.60
NYA

NYSE Composite Index

24,462.33 -9.99 -0.04
XAX

NYSE AMEX Composite Index

7,995.78 -78.01 -0.97
RUI

RUSSELL 1000 Index

4,100.45 -15.59 -0.38
RUT

Russell 2000 Index

2,821.38 -19.44 -0.68
RUA

Russell 3000 Index

4,273.57 -16.78 -0.39
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.76 -0.28 -1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.32 -1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.64 -0.33 -1.57
 
Recent
Ticker Last Chg %Chg Volume
VSXY

Victorias Secret & Co.

110.75 -2.58 -2.28 1,356,437
CNC

Centene Corporation

70.00 +1.46 +2.13 5,805,603
ETSY

Etsy Inc.

86.50 -1.91 -2.16 4,414,957
VV

Vanguard Large Cap ETF

345.50 -1.25 -0.36 209,002
CENX

Century Aluminum Company

36.42 -0.20 -0.55 2,782,800