CENX: Century Aluminum Company

As of Thursday, July 30th, 2026

$ 44.88

+2.22 +5.20%

Open: 44.25
High: 45.03
Low: 43.83
Volume: 1,450,532
Previous Close on Wednesday, July 29th, 2026

$ 42.66

-1.30 -2.96%

Open: 45.22
High: 45.58
Low: 41.95
Volume: 1,686,098

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-30 44.25 45.03 43.83 44.88 1,450,532 +2.22 +5.20
2026-07-29 45.22 45.58 41.95 42.66 1,686,098 -1.30 -2.96
2026-07-28 44.81 44.83 43.56 43.96 1,282,589 -0.91 -2.03
2026-07-27 45.64 45.99 44.26 44.87 1,205,534 -1.34 -2.90
2026-07-24 46.91 47.33 45.51 46.21 1,534,932 -0.15 -0.32
2026-07-23 45.65 46.71 45.15 46.36 1,251,283 +1.03 +2.27
2026-07-22 44.80 46.19 44.54 45.33 2,069,474 +0.53 +1.18
2026-07-21 44.95 45.99 44.00 44.80 2,476,096 +1.96 +4.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.33
On 2026-07-24		 41.95
On 2026-07-29		 -1.48 -3.19 47.33
On 2026-07-24		 41.95
On 2026-07-29		 -11.37 44.52
10D 47.33
On 2026-07-24		 40.40
On 2026-07-20		 2.28 5.35 47.33
On 2026-07-24		 41.95
On 2026-07-29		 -11.37 44.34
20D 47.35
On 2026-07-14		 40.40
On 2026-07-20		 1.85 4.30 47.35
On 2026-07-14		 40.40
On 2026-07-20		 -14.68 44.58
WTD 45.99
On 2026-07-27		 41.95
On 2026-07-29		 -1.33 -2.88 45.99
On 2026-07-27		 41.95
On 2026-07-29		 -8.78 44.09
MTD 47.35
On 2026-07-14		 40.40
On 2026-07-20		 -1.13 -2.46 47.35
On 2026-07-14		 40.40
On 2026-07-20		 -14.68 44.51
As of Thursday, July 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

355.04 +4.41 +1.26 3,186,923
KO

The Coca-Cola Company

88.49 -0.59 -0.66 17,612,154
PFE

Pfizer Inc.

24.91 -0.24 -0.95 44,918,858
VZ

Verizon Communications Inc.

46.11 -1.11 -2.35 20,926,359
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,208.06 +613.92 +1.19 644,806,615
DJTA

Dow Jones Transportation Average

21,089.23 -372.63 -1.74 71,765,768
SPX

S&P 500 Index

7,437.63 +121.42 +1.66
OEX

S&P 100 Index

3,656.92 +69.40 +1.93
NDX

NASDAQ 100 Index

28,106.35 +914.04 +3.36
NYA

NYSE Composite Index

24,138.29 +193.06 +0.81
XAX

NYSE AMEX Composite Index

8,438.28 +54.33 +0.65
RUI

RUSSELL 1000 Index

4,051.49 +64.66 +1.62
RUT

Russell 2000 Index

2,946.10 +39.79 +1.37
RUA

Russell 3000 Index

4,232.18 +67.11 +1.61
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.94 -3.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.61 -1.40 -6.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.50 -1.91 -8.92
 
Recent
Ticker Last Chg %Chg Volume
KALU

Kaiser Aluminum Corp.

159.72 +8.28 +5.47 300,199
KFY

Korn Ferry

82.11 -2.58 -3.05 364,163
LUV

Southwest Airlines Co.

45.60 +1.22 +2.75 4,672,269
CENX

Century Aluminum Company

44.88 +2.22 +5.20 1,450,532