CENX: Century Aluminum Company

As of Thursday, February 29th, 2024

$ 10.47

+0.38 +3.77%

Open: 10.33
High: 10.57
Low: 10.30
Volume: 1,010,602
Previous Close on Wednesday, February 28th, 2024

$ 10.09

-0.21 -2.04%

Open: 10.02
High: 10.43
Low: 10.02
Volume: 971,421
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-02-29 10.33 10.57 10.30 10.47 1,010,602 +0.38 +3.77
2024-02-28 10.02 10.43 10.02 10.09 971,421 -0.21 -2.04
2024-02-27 10.24 10.55 9.86 10.30 1,401,331 +0.28 +2.79
2024-02-26 9.88 10.05 9.65 10.02 1,731,255 0.00 0.00
2024-02-23 10.15 10.24 9.99 10.02 1,455,603 -0.23 -2.24
2024-02-22 11.00 11.00 9.85 10.25 2,652,118 -0.35 -3.30
2024-02-21 10.33 10.62 10.30 10.60 1,278,475 +0.39 +3.82
2024-02-20 10.33 10.43 10.12 10.21 1,109,379 -0.44 -4.13

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.57
On 2024-02-29
9.65
On 2024-02-26
0.22 2.15 10.24
On 2024-02-23
9.65
On 2024-02-26
-5.81 10.18
10D 11.00
On 2024-02-22
9.65
On 2024-02-26
0.02 0.19 11.00
On 2024-02-22
9.65
On 2024-02-26
-12.32 10.33
20D 11.40
On 2024-02-01
9.65
On 2024-02-26
-0.68 -6.10 11.40
On 2024-02-01
9.65
On 2024-02-26
-15.39 10.45
WTD 10.57
On 2024-02-29
9.65
On 2024-02-26
0.45 4.49 10.55
On 2024-02-27
10.02
On 2024-02-28
-5.02 10.22
MTD 11.40
On 2024-02-01
9.65
On 2024-02-26
-0.68 -6.10 11.40
On 2024-02-01
9.65
On 2024-02-26
-15.39 10.45
As of Thursday, February 29th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

156.89 +1.28 +0.82 6,377,616
KO

The Coca-Cola Company

60.02 -0.38 -0.63 17,824,942
PFE

Pfizer Inc.

26.56 -0.48 -1.78 54,095,043
VZ

Verizon Communications Inc.

40.02 -0.08 -0.20 20,169,001
VIX

CBOE Volatility Index

13.37 -0.44 -3.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,996.39 +47.37 +0.12 516,707,696
DJTA

Dow Jones Transportation Average

15,841.59 +135.38 +0.86 109,327,509
SPX

S&P 500 Index

5,096.27 +26.51 +0.52
OEX

S&P 100 Index

2,413.27 +14.25 +0.59
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,043.85 +169.35 +0.95
NYA

NYSE Composite Index

17,607.43 +33.74 +0.19
XAX

NYSE AMEX Composite Index

4,503.94 +33.17 +0.74
RUI

RUSSELL 1000 Index

2,795.56 +14.37 +0.52
RUT

Russell 2000 Index

2,054.84 +14.54 +0.71
RUA

Russell 3000 Index

2,922.16 +15.32 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index