CENX: Century Aluminum Company
$ 15.39 |
|
+0.61 +4.13% |
Open: | 14.77 |
High: | 15.60 |
Low: | 14.77 |
Volume: | 2,223,666 |
$ 14.78
+0.77 +5.50%
Open: | 14.06 |
High: | 14.87 |
Low: | 14.04 |
Volume: | 1,729,209 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 14.77 | 15.60 | 14.77 | 15.39 | 2,223,666 | +0.61 | +4.13 |
2024-03-27 | 14.06 | 14.87 | 14.04 | 14.78 | 1,729,209 | +0.77 | +5.50 |
2024-03-26 | 13.96 | 14.21 | 13.73 | 14.01 | 1,336,570 | +0.13 | +0.94 |
2024-03-25 | 13.47 | 14.55 | 13.43 | 13.88 | 2,152,386 | +0.66 | +4.99 |
2024-03-22 | 12.50 | 13.36 | 12.50 | 13.22 | 1,430,017 | +0.56 | +4.42 |
2024-03-21 | 12.85 | 12.96 | 12.55 | 12.66 | 1,274,951 | -0.01 | -0.08 |
2024-03-20 | 11.72 | 12.75 | 11.72 | 12.67 | 1,505,501 | +0.94 | +8.01 |
2024-03-19 | 12.07 | 12.12 | 11.56 | 11.73 | 1,210,565 | -0.54 | -4.40 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 15.60 On 2024-03-28 |
12.50 On 2024-03-22 |
2.73 | 21.56 | 14.55 On 2024-03-25 |
13.73 On 2024-03-26 |
-5.64 | 14.26 |
10D | 15.60 On 2024-03-28 |
11.56 On 2024-03-19 |
3.60 | 30.53 | 12.46 On 2024-03-18 |
11.56 On 2024-03-19 |
-7.22 | 13.27 |
20D | 15.60 On 2024-03-28 |
10.06 On 2024-03-05 |
4.92 | 46.99 | 12.46 On 2024-03-18 |
11.56 On 2024-03-19 |
-7.22 | 12.20 |
WTD | 15.60 On 2024-03-28 |
13.43 On 2024-03-25 |
2.17 | 16.41 | 14.55 On 2024-03-25 |
13.73 On 2024-03-26 |
-5.64 | 14.52 |
MTD | 15.60 On 2024-03-28 |
10.06 On 2024-03-05 |
4.92 | 46.99 | 12.46 On 2024-03-18 |
11.56 On 2024-03-19 |
-7.22 | 12.20 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CENX
Century Aluminum Company |
15.39 | +0.61 | +4.13 | 2,223,666 |