CENX: Century Aluminum Company

As of Friday, February 20th, 2026

$ 52.64

+0.14 +0.27%

Open: 52.89
High: 55.61
Low: 50.57
Volume: 3,146,918
Previous Close on Thursday, February 19th, 2026

$ 52.50

+2.28 +4.54%

Open: 48.88
High: 52.83
Low: 48.36
Volume: 3,817,899

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-20 52.89 55.61 50.57 52.64 3,146,918 +0.14 +0.27
2026-02-19 48.88 52.83 48.36 52.50 3,817,899 +2.28 +4.54
2026-02-18 49.39 51.27 49.00 50.22 2,493,194 +1.33 +2.72
2026-02-17 45.12 49.32 44.08 48.89 2,661,014 +2.85 +6.19
2026-02-13 45.60 47.33 43.11 46.04 5,092,319 -3.66 -7.36
2026-02-12 53.63 54.00 49.55 49.70 1,642,411 -3.74 -7.00
2026-02-11 54.65 54.82 51.45 53.44 1,341,039 +1.48 +2.85
2026-02-10 53.70 54.06 51.79 51.96 1,766,293 -2.40 -4.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 55.61
On 2026-02-20		 43.11
On 2026-02-13		 2.94 5.92 47.33
On 2026-02-13		 47.33
On 2026-02-13		 0.00 50.06
10D 55.61
On 2026-02-20		 43.11
On 2026-02-13		 5.77 12.31 55.59
On 2026-02-09		 43.11
On 2026-02-13		 -22.45 51.22
20D 55.61
On 2026-02-20		 43.11
On 2026-02-13		 4.34 8.99 55.59
On 2026-02-09		 43.11
On 2026-02-13		 -22.45 49.46
WTD 55.61
On 2026-02-20		 44.08
On 2026-02-17		 6.60 14.34 49.32
On 2026-02-17		 49.32
On 2026-02-17		 0.00 51.06
MTD 55.61
On 2026-02-20		 43.11
On 2026-02-13		 7.31 16.13 55.59
On 2026-02-09		 43.11
On 2026-02-13		 -22.45 50.31
As of Friday, February 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.22 +8.48 +2.53 5,024,084
KO

The Coca-Cola Company

79.84 +0.93 +1.18 17,071,995
PFE

Pfizer Inc.

26.65 -0.21 -0.78 44,733,286
VZ

Verizon Communications Inc.

49.25 +0.61 +1.25 25,445,878
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,625.97 +230.81 +0.47 574,812,034
DJTA

Dow Jones Transportation Average

19,841.18 +347.17 +1.78 135,472,649
SPX

S&P 500 Index

6,909.51 +47.62 +0.69
OEX

S&P 100 Index

3,375.95 +24.57 +0.73
NDX

NASDAQ 100 Index

25,012.62 +215.28 +0.87
NYA

NYSE Composite Index

23,452.60 +94.32 +0.40
XAX

NYSE AMEX Composite Index

8,713.64 -49.80 -0.57
RUI

RUSSELL 1000 Index

3,772.68 +24.46 +0.65
RUT

Russell 2000 Index

2,663.78 -1.31 -0.05
RUA

Russell 3000 Index

3,934.81 +24.25 +0.62
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.18 -0.29 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 -0.49 -2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.09 -0.79 -3.61
 
Recent
Ticker Last Chg %Chg Volume
EWG

iShares MSCI Germany ETF

44.32 +0.44 +1.00 1,027,135
REM

iShares Mortgage Real Estate ETF

22.64 +0.03 +0.13 816,748
CENX

Century Aluminum Company

52.64 +0.14 +0.27 3,146,918