CENX: Century Aluminum Company

As of Friday, May 30th, 2025

$ 15.85

-- 0 0%

Open: 15.85
High: 15.85
Low: 15.85
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 15.85

-0.28 -1.74%

Open: 16.29
High: 16.36
Low: 15.74
Volume: 782,503

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 16.29 16.36 15.74 15.85 782,503 -0.28 -1.74
2025-05-28 16.27 16.30 15.89 16.13 914,856 -0.23 -1.41
2025-05-27 15.86 16.48 15.74 16.36 1,269,603 +0.68 +4.34
2025-05-23 15.32 15.87 15.16 15.68 929,603 +0.20 +1.29
2025-05-22 15.74 15.76 15.35 15.48 1,386,089 -0.32 -2.03
2025-05-21 16.09 16.39 15.71 15.80 1,134,021 -0.37 -2.29
2025-05-20 16.35 16.35 16.03 16.17 842,277 -0.11 -0.68
2025-05-19 15.97 16.47 15.90 16.28 1,091,864 -0.11 -0.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.48
On 2025-05-27		 15.16
On 2025-05-23		 0.05 0.32 16.48
On 2025-05-27		 15.74
On 2025-05-29		 -4.46 15.90
10D 16.72
On 2025-05-15		 15.16
On 2025-05-23		 -1.20 -7.04 16.72
On 2025-05-15		 15.16
On 2025-05-23		 -9.33 16.07
20D 17.78
On 2025-05-12		 14.77
On 2025-05-08		 -0.56 -3.41 17.57
On 2025-05-02		 14.77
On 2025-05-08		 -15.94 16.32
WTD 16.48
On 2025-05-27		 15.74
On 2025-05-29		 0.17 1.08 16.48
On 2025-05-27		 15.74
On 2025-05-29		 -4.46 16.11
MTD 17.78
On 2025-05-12		 14.77
On 2025-05-08		 -0.56 -3.41 17.57
On 2025-05-02		 14.77
On 2025-05-08		 -15.94 16.32
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

243.97 -0.20 -0.08 1,076,209
KO

The Coca-Cola Company

71.99 +0.50 +0.69 2,988,426
PFE

Pfizer Inc.

23.53 +0.08 +0.32 7,352,133
VZ

Verizon Communications Inc.

43.77 +0.44 +1.02 2,844,676
VIX

CBOE Volatility Index

19.38 +0.20 +1.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,153.27 -62.46 -0.15 167,648,301
DJTA

Dow Jones Transportation Average

14,672.43 -72.95 -0.49 37,439,049
SPX

S&P 500 Index

5,892.54 -19.63 -0.33
OEX

S&P 100 Index

2,876.06 -9.54 -0.33
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,276.85 -87.10 -0.41
NYA

NYSE Composite Index

19,718.68 -25.17 -0.13
XAX

NYSE AMEX Composite Index

5,191.16 -20.96 -0.40
RUI

RUSSELL 1000 Index

3,224.87 -10.70 -0.33
RUT

Russell 2000 Index

2,066.75 -8.03 -0.39
RUA

Russell 3000 Index

3,349.15 -11.19 -0.33
VIX

CBOE Volatility Index

19.38 +0.20 +1.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.24 +0.14 +0.61
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.97 +0.20 +0.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.80 +0.18 +0.83
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,835.99 -26.07 -0.26
 
Recent
Ticker Last Chg %Chg Volume
CENX

Century Aluminum Company

15.85 0.00 0.00