CENX: Century Aluminum Company

As of Thursday, September 18th, 2025

$ 26.40

-- 0 0%

Open: 26.40
High: 26.40
Low: 26.40
Volume: N/A
Previous Close on Wednesday, September 17th, 2025

$ 26.40

+0.35 +1.34%

Open: 25.76
High: 26.83
Low: 25.55
Volume: 1,525,497

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 25.76 26.83 25.55 26.40 1,525,497 +0.35 +1.34
2025-09-16 26.22 26.54 25.82 26.05 1,161,465 +0.02 +0.08
2025-09-15 26.45 26.85 26.00 26.03 2,351,064 -0.06 -0.23
2025-09-12 24.74 26.10 24.58 26.09 3,336,422 +1.57 +6.40
2025-09-11 22.51 24.55 22.43 24.52 2,296,208 +2.15 +9.61
2025-09-10 22.06 23.09 21.96 22.37 1,627,130 +0.63 +2.90
2025-09-09 22.02 22.64 21.56 21.74 1,471,967 +0.01 +0.05
2025-09-08 22.27 22.44 21.48 21.73 1,256,411 -0.36 -1.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.85
On 2025-09-15		 22.43
On 2025-09-11		 4.03 18.02 26.85
On 2025-09-15		 25.55
On 2025-09-17		 -4.84 25.82
10D 26.85
On 2025-09-15		 21.48
On 2025-09-08		 4.24 19.13 26.85
On 2025-09-15		 25.55
On 2025-09-17		 -4.84 23.91
20D 26.85
On 2025-09-15		 20.91
On 2025-09-02		 4.45 20.27 23.00
On 2025-08-28		 20.91
On 2025-09-02		 -9.09 23.05
WTD 26.85
On 2025-09-15		 25.55
On 2025-09-17		 0.31 1.19 26.85
On 2025-09-15		 25.55
On 2025-09-17		 -4.84 26.16
MTD 26.85
On 2025-09-15		 20.91
On 2025-09-02		 4.07 18.23 26.85
On 2025-09-15		 25.55
On 2025-09-17		 -4.84 23.58
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

295.11 +5.61 +1.94 1,098,456
KO

The Coca-Cola Company

66.68 -0.36 -0.54 3,600,459
PFE

Pfizer Inc.

24.05 +0.00 +0.02 9,073,364
VZ

Verizon Communications Inc.

43.70 -0.52 -1.16 3,917,237
VIX

CBOE Volatility Index

15.58 -0.14 -0.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,129.30 +110.98 +0.24 159,348,920
DJTA

Dow Jones Transportation Average

15,618.70 +116.43 +0.75 41,163,016
SPX

S&P 500 Index

6,639.60 +39.25 +0.59
OEX

S&P 100 Index

3,309.88 +17.05 +0.52
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,507.23 +283.54 +1.17
NYA

NYSE Composite Index

21,480.40 +40.50 +0.19
XAX

NYSE AMEX Composite Index

6,948.28 -42.32 -0.61
RUI

RUSSELL 1000 Index

3,636.77 +23.11 +0.64
RUT

Russell 2000 Index

2,440.88 +33.54 +1.39
RUA

Russell 3000 Index

3,784.40 +25.26 +0.67
VIX

CBOE Volatility Index

15.58 -0.14 -0.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 -0.19 -0.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.57 -0.09 -0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.37 -0.07 -0.38
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,382.91 +177.56 +1.58
 
Recent
Ticker Last Chg %Chg Volume
CENX

Century Aluminum Company

26.40 0.00 0.00