CENX: Century Aluminum Company

As of Tuesday, July 15th, 2025

$ 20.32

-- 0 0%

Open: 20.32
High: 20.32
Low: 20.32
Volume: N/A
Previous Close on Monday, July 14th, 2025

$ 20.32

-0.39 -1.88%

Open: 20.63
High: 20.70
Low: 19.83
Volume: 1,277,461

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-14 20.63 20.70 19.83 20.32 1,277,461 -0.39 -1.88
2025-07-11 19.41 20.88 19.38 20.71 3,677,437 +1.30 +6.70
2025-07-10 18.98 19.58 18.87 19.41 1,468,935 +0.93 +5.03
2025-07-09 18.61 18.86 18.32 18.48 957,885 -0.10 -0.54
2025-07-08 18.58 19.32 18.21 18.58 1,374,432 +0.21 +1.14
2025-07-07 18.39 18.56 18.00 18.37 1,116,672 -0.48 -2.55
2025-07-03 19.00 19.35 18.79 18.85 670,803 -0.02 -0.11
2025-07-02 18.48 19.00 18.43 18.87 1,041,169 +0.77 +4.25
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.29 -0.05 -0.02 4,569,942
KO

The Coca-Cola Company

69.46 -0.02 -0.02 5,896,730
PFE

Pfizer Inc.

24.72 -0.63 -2.49 28,313,709
VZ

Verizon Communications Inc.

41.20 -0.38 -0.91 7,980,840
VIX

CBOE Volatility Index

17.12 -0.08 -0.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,088.29 -371.36 -0.84 292,021,627
DJTA

Dow Jones Transportation Average

15,911.48 -190.95 -1.19 79,661,517
SPX

S&P 500 Index

6,254.97 -13.59 -0.22
OEX

S&P 100 Index

3,081.57 +4.06 +0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,934.29 +78.65 +0.34
NYA

NYSE Composite Index

20,393.65 -187.80 -0.91
XAX

NYSE AMEX Composite Index

5,934.26 -70.13 -1.17
RUI

RUSSELL 1000 Index

3,422.42 -9.41 -0.27
RUT

Russell 2000 Index

2,216.87 -32.86 -1.46
RUA

Russell 3000 Index

3,555.92 -11.59 -0.33
VIX

CBOE Volatility Index

17.12 -0.08 -0.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.41 -0.04 -0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.35 +0.03 +0.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.81 -0.03 -0.15
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,518.22 +47.09 +0.45
 
Recent
Ticker Last Chg %Chg Volume
CENX

Century Aluminum Company

20.32 0.00 0.00