CENX: Century Aluminum Company

As of Friday, June 21st, 2024

$ 16.51

+0.55 +3.45%

Open: 15.75
High: 16.51
Low: 15.64
Volume: 4,558,827
Previous Close on Thursday, June 20th, 2024

$ 15.96

+0.67 +4.38%

Open: 15.52
High: 16.42
Low: 15.49
Volume: 1,507,284
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-06-21 15.75 16.51 15.64 16.51 4,558,827 +0.55 +3.45
2024-06-20 15.52 16.42 15.49 15.96 1,507,284 +0.67 +4.38
2024-06-18 15.34 15.75 15.23 15.29 1,004,535 -0.17 -1.10
2024-06-17 14.94 15.48 14.73 15.46 1,434,364 +0.22 +1.44
2024-06-14 15.06 15.61 14.81 15.24 1,300,641 -0.11 -0.72
2024-06-13 15.24 15.49 15.04 15.35 882,871 -0.03 -0.20
2024-06-12 16.01 16.29 15.36 15.38 823,665 +0.09 +0.59
2024-06-11 15.30 15.39 14.95 15.29 1,111,677 -0.50 -3.17

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.51
On 2024-06-21
14.73
On 2024-06-17
1.16 7.56 15.61
On 2024-06-14
14.73
On 2024-06-17
-5.64 15.69
10D 16.51
On 2024-06-21
14.73
On 2024-06-17
-0.17 -1.02 16.34
On 2024-06-07
14.73
On 2024-06-17
-9.85 15.61
20D 19.48
On 2024-05-31
14.73
On 2024-06-17
-0.96 -5.50 19.48
On 2024-05-31
14.73
On 2024-06-17
-24.38 16.73
WTD 16.51
On 2024-06-21
14.73
On 2024-06-17
1.27 8.33 15.48
On 2024-06-17
15.48
On 2024-06-17
0.00 15.81
MTD 18.66
On 2024-06-03
14.73
On 2024-06-17
-1.82 -9.93 18.66
On 2024-06-03
14.73
On 2024-06-17
-21.06 16.00
As of Friday, June 21st, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.24 -0.76 -0.46 17,194,994
KO

The Coca-Cola Company

62.77 +0.59 +0.95 28,242,865
PFE

Pfizer Inc.

27.74 0.00 0.00 52,484,685
VZ

Verizon Communications Inc.

40.24 0.00 0.00 30,359,328
VIX

CBOE Volatility Index

13.20 -0.08 -0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,150.33 +15.57 +0.04 819,261,143
DJTA

Dow Jones Transportation Average

15,113.33 +37.67 +0.25 134,265,855
SPX

S&P 500 Index

5,464.62 -8.55 -0.16
OEX

S&P 100 Index

2,642.48 -6.00 -0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,700.43 -51.87 -0.26
NYA

NYSE Composite Index

17,995.69 -20.25 -0.11
XAX

NYSE AMEX Composite Index

4,689.21 -48.13 -1.02
RUI

RUSSELL 1000 Index

2,974.97 -3.47 -0.12
RUT

Russell 2000 Index

2,022.03 +4.64 +0.23
RUA

Russell 3000 Index

3,097.60 -3.09 -0.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.20 -0.08 -0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.13 +0.04 +0.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.46 -0.16 -0.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.17 -0.24 -1.56
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,714.32 -39.24 -0.40
 
Recent
Ticker Last Chg %Chg Volume
CENX

Century Aluminum Company

16.51 +0.55 +3.45 4,558,827