CENX: Century Aluminum Company

As of Friday, June 5th, 2026

$ 60.12

-6.31 -9.50%

Open: 65.00
High: 65.20
Low: 59.98
Volume: 2,194,342
Previous Close on Thursday, June 4th, 2026

$ 66.43

-0.61 -0.90%

Open: 65.97
High: 69.20
Low: 65.01
Volume: 1,342,049

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 65.00 65.20 59.98 60.12 2,194,342 -6.31 -9.50
2026-06-04 65.97 69.20 65.01 66.43 1,342,049 -0.61 -0.90
2026-06-03 67.61 69.29 66.45 67.04 1,652,661 -1.74 -2.52
2026-06-02 64.88 70.43 64.88 68.77 2,774,208 +4.86 +7.60
2026-06-01 66.71 66.71 63.41 63.91 1,942,499 -2.06 -3.12
2026-05-29 68.37 68.80 63.78 65.97 2,871,280 -1.56 -2.31
2026-05-28 65.15 68.70 64.53 67.53 2,041,411 +1.81 +2.75
2026-05-27 62.29 65.87 61.50 65.72 1,628,157 -1.16 -1.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 70.43
On 2026-06-02		 59.98
On 2026-06-05		 -5.85 -8.87 70.43
On 2026-06-02		 59.98
On 2026-06-05		 -14.84 65.25
10D 70.43
On 2026-06-02		 59.95
On 2026-05-22		 -0.34 -0.56 70.43
On 2026-06-02		 59.98
On 2026-06-05		 -14.84 65.74
20D 70.43
On 2026-06-02		 53.70
On 2026-05-19		 -0.46 -0.76 65.34
On 2026-05-13		 53.70
On 2026-05-19		 -17.82 62.75
WTD 70.43
On 2026-06-02		 59.98
On 2026-06-05		 -5.85 -8.87 70.43
On 2026-06-02		 59.98
On 2026-06-05		 -14.84 65.25
MTD 70.43
On 2026-06-02		 59.98
On 2026-06-05		 -5.85 -8.87 70.43
On 2026-06-02		 59.98
On 2026-06-05		 -14.84 65.25
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,854
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,645
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,840,154
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,435
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
EEV

ProShares UltraShort MSCI Emerging Mkts

12.59 +1.47 +13.22 8,827
PBR

Petróleo Brasileiro S.A. - Petrobras

17.75 -0.31 -1.72 13,349,527
MTCH

Match Group, Inc.

34.42 -0.34 -0.98 2,269,316
TSCO

Tractor Supply Co.

29.78 +0.41 +1.40 8,598,501
CENX

Century Aluminum Company

60.12 -6.31 -9.50 2,194,342