CENX: Century Aluminum Company

As of Friday, August 8th, 2025

$ 23.01

+0.37 +1.63%

Open: 22.57
High: 24.98
Low: 21.91
Volume: 2,813,411
Previous Close on Thursday, August 7th, 2025

$ 22.64

+1.14 +5.30%

Open: 21.70
High: 22.70
Low: 21.46
Volume: 1,683,072

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 22.57 24.98 21.91 23.01 2,813,411 +0.37 +1.63
2025-08-07 21.70 22.70 21.46 22.64 1,683,072 +1.14 +5.30
2025-08-06 21.50 21.79 21.11 21.50 1,243,984 +0.44 +2.09
2025-08-05 20.59 21.19 20.34 21.06 1,199,289 +0.65 +3.18
2025-08-04 20.51 20.76 20.21 20.41 1,366,557 -0.06 -0.29
2025-08-01 20.50 21.07 20.21 20.47 1,639,849 -0.71 -3.35
2025-07-31 20.80 21.32 20.56 21.18 2,062,651 -0.14 -0.66
2025-07-30 22.21 22.35 20.90 21.32 1,787,850 -1.01 -4.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.98
On 2025-08-08		 20.21
On 2025-08-04		 2.54 12.41 20.76
On 2025-08-04		 20.76
On 2025-08-04		 0.00 21.72
10D 24.98
On 2025-08-08		 20.21
On 2025-08-01		 0.11 0.48 23.10
On 2025-07-28		 20.21
On 2025-08-01		 -12.51 21.66
20D 24.98
On 2025-08-08		 19.10
On 2025-07-16		 2.30 11.11 23.21
On 2025-07-22		 20.21
On 2025-08-01		 -12.93 21.50
WTD 24.98
On 2025-08-08		 20.21
On 2025-08-04		 2.54 12.41 20.76
On 2025-08-04		 20.76
On 2025-08-04		 0.00 21.72
MTD 24.98
On 2025-08-08		 20.21
On 2025-08-01		 1.83 8.64 21.07
On 2025-08-01		 20.21
On 2025-08-04		 -4.08 21.52
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
CENX

Century Aluminum Company

23.01 +0.37 +1.63 2,813,411