CENX: Century Aluminum Company

As of Friday, January 30th, 2026

$ 45.33

-3.60 -7.36%

Open: 46.50
High: 47.93
Low: 44.41
Volume: 3,506,295
Previous Close on Thursday, January 29th, 2026

$ 48.93

-0.07 -0.14%

Open: 51.41
High: 52.00
Low: 48.03
Volume: 2,119,652

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-30 46.50 47.93 44.41 45.33 3,506,295 -3.60 -7.36
2026-01-29 51.41 52.00 48.03 48.93 2,119,652 -0.07 -0.14
2026-01-28 48.90 50.00 48.03 49.00 1,504,969 +1.18 +2.47
2026-01-27 45.44 47.94 44.78 47.82 1,540,590 +2.71 +6.01
2026-01-26 48.79 48.85 44.62 45.11 3,583,119 -3.60 -7.39
2026-01-23 48.44 49.13 46.64 48.71 2,029,501 +0.41 +0.85
2026-01-22 48.40 49.39 47.87 48.30 1,590,956 +0.55 +1.15
2026-01-21 49.47 50.16 46.51 47.75 2,450,682 -0.12 -0.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52.00
On 2026-01-29		 44.41
On 2026-01-30		 -3.38 -6.94 52.00
On 2026-01-29		 44.41
On 2026-01-30		 -14.60 47.24
10D 52.00
On 2026-01-29		 44.41
On 2026-01-30		 -3.16 -6.52 52.00
On 2026-01-29		 44.41
On 2026-01-30		 -14.60 47.64
20D 52.00
On 2026-01-29		 39.56
On 2026-01-02		 6.15 15.70 52.00
On 2026-01-29		 44.41
On 2026-01-30		 -14.60 46.25
WTD 52.00
On 2026-01-29		 44.41
On 2026-01-30		 -3.38 -6.94 52.00
On 2026-01-29		 44.41
On 2026-01-30		 -14.60 47.24
MTD 52.00
On 2026-01-29		 39.56
On 2026-01-02		 6.15 15.70 52.00
On 2026-01-29		 44.41
On 2026-01-30		 -14.60 46.25
As of Friday, January 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.79 +7.93 +2.65 7,338,128
KO

The Coca-Cola Company

74.81 +1.38 +1.88 26,344,897
PFE

Pfizer Inc.

26.44 +0.34 +1.30 51,549,062
VZ

Verizon Communications Inc.

44.52 +4.71 +11.83 123,397,492
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,892.47 -179.09 -0.36 761,991,988
DJTA

Dow Jones Transportation Average

18,300.31 -78.52 -0.43 142,210,383
SPX

S&P 500 Index

6,939.03 -29.98 -0.43
OEX

S&P 100 Index

3,437.19 -4.05 -0.12
NDX

NASDAQ 100 Index

25,552.39 -331.91 -1.28
NYA

NYSE Composite Index

22,719.33 -156.13 -0.68
XAX

NYSE AMEX Composite Index

7,712.05 -427.97 -5.26
RUI

RUSSELL 1000 Index

3,781.24 -19.19 -0.50
RUT

Russell 2000 Index

2,613.74 -41.03 -1.55
RUA

Russell 3000 Index

3,939.91 -21.90 -0.55
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.39 +0.21 +0.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 +0.26 +1.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.07 +0.40 +2.03
 
Recent
Ticker Last Chg %Chg Volume
PBR

Petróleo Brasileiro S.A. - Petrobras

15.34 -0.18 -1.16 37,658,412
CENX

Century Aluminum Company

45.33 -3.60 -7.36 3,506,295