CENX: Century Aluminum Company

As of Thursday, November 12th, 2026

$ 36.88

-- 0 0%

Open: 36.88
High: 36.88
Low: 36.88
Volume: N/A
Previous Close on Wednesday, November 11th, 2026

$ 36.88

+0.46 +1.28%

Open: 36.97
High: 37.23
Low: 35.89
Volume: 1,783,029

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-11 36.97 37.23 35.89 36.88 1,783,029 +0.46 +1.28
2026-11-10 35.50 36.66 34.58 36.42 2,782,795 -0.20 -0.55
2026-11-09 34.53 36.64 33.26 36.62 2,948,471 +3.15 +9.41
2026-11-06 32.82 33.73 31.33 33.47 3,147,797 +3.40 +11.31
2026-11-05 33.09 33.20 29.75 30.07 3,017,243 -2.73 -8.32
2026-11-04 34.21 34.48 32.36 32.80 1,679,951 -0.53 -1.59
2026-11-03 33.86 34.10 33.05 33.33 1,171,581 -0.20 -0.60
2026-11-02 34.36 35.24 33.41 33.53 1,420,384 -0.17 -0.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.23
On 2026-11-11		 29.75
On 2026-11-05		 4.08 12.45 33.20
On 2026-11-05		 33.20
On 2026-11-05		 0.00 34.69
10D 37.23
On 2026-11-11		 29.75
On 2026-11-05		 1.78 5.08 35.39
On 2026-10-29		 29.75
On 2026-11-05		 -15.92 34.15
20D 37.23
On 2026-11-11		 29.75
On 2026-11-05		 3.66 11.03 36.59
On 2026-10-16		 29.75
On 2026-11-05		 -18.69 33.87
WTD 37.23
On 2026-11-11		 33.26
On 2026-11-09		 3.41 10.20 36.64
On 2026-11-09		 36.64
On 2026-11-09		 0.00 36.64
MTD 37.23
On 2026-11-11		 29.75
On 2026-11-05		 3.18 9.45 35.24
On 2026-11-02		 29.75
On 2026-11-05		 -15.58 34.14
As of Wednesday, November 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

337.93 -4.82 -1.41 1,523,622
KO

The Coca-Cola Company

98.16 +0.59 +0.60 5,571,592
PFE

Pfizer Inc.

29.21 -0.24 -0.80 13,323,201
VZ

Verizon Communications Inc.

46.72 +0.12 +0.26 6,130,689
VIX

CBOE Volatility Index

17.46 -0.05 -0.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,681.01 +196.19 +0.37 687,256,325
DJTA

Dow Jones Transportation Average

20,666.64 +7.99 +0.04 20,120,768
SPX

S&P 500 Index

7,637.72 +18.38 +0.24
OEX

S&P 100 Index

3,759.38 +13.15 +0.35
NDX

NASDAQ 100 Index

28,450.16 +75.91 +0.27
NYA

NYSE Composite Index

24,632.68 -15.33 -0.06
XAX

NYSE AMEX Composite Index

8,079.14 -37.60 -0.46
RUI

RUSSELL 1000 Index

4,160.77 +8.25 +0.20
RUT

Russell 2000 Index

2,825.28 -20.98 -0.74
RUA

Russell 3000 Index

4,334.14 +6.97 +0.16
VIX

CBOE Volatility Index

17.46 -0.05 -0.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.28 +0.05 +0.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.22 +0.13 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.33 +0.09 +0.47
 
Recent
Ticker Last Chg %Chg Volume
CENX

Century Aluminum Company

36.88 0.00 0.00