CENX: Century Aluminum Company

As of Wednesday, September 30th, 2026

$ 35.98

-0.22 -0.61%

Open: 36.45
High: 37.02
Low: 35.72
Volume: 1,897,647
Previous Close on Tuesday, September 29th, 2026

$ 36.20

-1.20 -3.21%

Open: 37.47
High: 37.50
Low: 35.79
Volume: 2,630,605

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-30 36.45 37.02 35.72 35.98 1,897,647 -0.22 -0.61
2026-09-29 37.47 37.50 35.79 36.20 2,630,605 -1.20 -3.21
2026-09-28 38.21 38.26 36.97 37.40 2,469,883 -0.99 -2.58
2026-09-25 38.26 38.85 37.91 38.39 869,293 +0.27 +0.71
2026-09-24 38.15 38.46 37.61 38.12 1,213,752 -0.70 -1.80
2026-09-23 38.89 39.48 38.27 38.82 1,099,408 -0.59 -1.50
2026-09-22 39.63 40.10 38.77 39.41 842,971 +0.31 +0.79
2026-09-21 39.50 39.76 38.97 39.10 1,181,666 +0.09 +0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.85
On 2026-09-25		 35.72
On 2026-09-30		 -2.84 -7.32 38.85
On 2026-09-25		 35.72
On 2026-09-30		 -8.06 37.22
10D 41.45
On 2026-09-18		 35.72
On 2026-09-30		 -3.82 -9.60 41.45
On 2026-09-18		 35.72
On 2026-09-30		 -13.82 38.32
20D 49.77
On 2026-09-08		 35.72
On 2026-09-30		 -10.80 -23.09 49.77
On 2026-09-08		 35.72
On 2026-09-30		 -28.23 41.49
WTD 38.26
On 2026-09-28		 35.72
On 2026-09-30		 -2.41 -6.28 38.26
On 2026-09-28		 35.72
On 2026-09-30		 -6.64 36.53
MTD 49.77
On 2026-09-08		 35.72
On 2026-09-30		 -9.79 -21.39 49.77
On 2026-09-08		 35.72
On 2026-09-30		 -28.23 41.74
As of Wednesday, September 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.29 -5.60 -1.76 4,183,231
KO

The Coca-Cola Company

86.08 -0.76 -0.88 15,617,833
PFE

Pfizer Inc.

28.52 -0.20 -0.70 32,093,496
VZ

Verizon Communications Inc.

45.87 -0.11 -0.24 19,447,302
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,906.05 -443.87 -0.86 486,157,088
DJTA

Dow Jones Transportation Average

19,382.09 -268.28 -1.37 64,494,937
SPX

S&P 500 Index

7,651.54 -19.30 -0.25 2,147,483,647
OEX

S&P 100 Index

3,822.99 -2.44 -0.06 0
NDX

NASDAQ 100 Index

30,408.50 +69.17 +0.23 1,220,858,580
NYA

NYSE Composite Index

23,490.80 -218.80 -0.92 0
XAX

NYSE AMEX Composite Index

8,186.64 +29.71 +0.36 0
RUI

RUSSELL 1000 Index

4,155.76 -11.24 -0.27 0
RUT

Russell 2000 Index

2,796.86 -11.06 -0.39 0
RUA

Russell 3000 Index

4,327.40 -11.92 -0.27 0
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.80 +0.13 +0.60 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.15 +0.74 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.37 +0.28 +1.55 0
 
Recent
Ticker Last Chg %Chg Volume
FLO

Flowers Foods Inc.

5.55 -0.13 -2.29 7,425,119
CENX

Century Aluminum Company

35.98 -0.22 -0.61 1,897,647