CENX: Century Aluminum Company

As of Friday, July 26th, 2024

$ 15.42

+0.26 +1.72%

Open: 15.56
High: 15.81
Low: 15.01
Volume: 1,462,973
Previous Close on Thursday, July 25th, 2024

$ 15.16

-0.36 -2.32%

Open: 15.52
High: 15.67
Low: 15.07
Volume: 1,173,829

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 15.56 15.81 15.01 15.42 1,462,973 +0.26 +1.72
2024-07-25 15.52 15.67 15.07 15.16 1,173,829 -0.36 -2.32
2024-07-24 15.83 16.09 15.45 15.52 1,010,235 -0.44 -2.76
2024-07-23 15.61 16.15 15.52 15.96 1,081,796 +0.13 +0.82
2024-07-22 16.08 16.22 15.53 15.83 1,764,766 -0.28 -1.74
2024-07-19 17.10 17.49 16.06 16.11 2,633,433 -1.20 -6.93
2024-07-18 19.25 19.37 17.27 17.31 1,877,735 -1.84 -9.61
2024-07-17 19.83 20.67 19.11 19.15 1,394,309 -0.86 -4.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.22
On 2024-07-22		 15.01
On 2024-07-26		 -0.69 -4.28 16.22
On 2024-07-22		 15.01
On 2024-07-26		 -7.46 15.58
10D 20.67
On 2024-07-17		 15.01
On 2024-07-26		 -3.30 -17.63 20.67
On 2024-07-17		 15.01
On 2024-07-26		 -27.38 16.98
20D 21.37
On 2024-07-03		 15.01
On 2024-07-26		 -0.49 -3.08 21.37
On 2024-07-03		 15.01
On 2024-07-26		 -29.76 17.84
WTD 16.22
On 2024-07-22		 15.01
On 2024-07-26		 -0.69 -4.28 16.22
On 2024-07-22		 15.01
On 2024-07-26		 -7.46 15.58
MTD 21.37
On 2024-07-03		 15.01
On 2024-07-26		 -1.33 -7.94 21.37
On 2024-07-03		 15.01
On 2024-07-26		 -29.76 17.89
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
CENX

Century Aluminum Company

15.42 +0.26 +1.72 1,462,973