CENX: Century Aluminum Company

As of Tuesday, December 6th, 2022

$ 8.18

-- 0 0%

Open: 8.18
High: 8.18
Low: 8.18
Volume: N/A
Previous Close on Monday, December 5th, 2022

$ 8.18

-1.29 -13.62%

Open: 9.48
High: 9.64
Low: 8.11
Volume: 2,171,362
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-05 9.48 9.64 8.11 8.18 2,171,362 -1.29 -13.62
2022-12-02 8.55 9.55 8.52 9.47 1,656,399 +0.66 +7.49
2022-12-01 9.01 9.20 8.76 8.81 1,210,337 -0.20 -2.22
2022-11-30 8.64 9.03 8.32 9.01 1,664,784 +0.58 +6.88
2022-11-29 8.26 8.63 8.22 8.43 1,517,244 +0.41 +5.11
2022-11-28 8.24 8.37 7.97 8.02 1,562,716 -0.42 -4.98
2022-11-25 8.81 8.91 8.40 8.44 619,087 -0.29 -3.32
2022-11-23 8.50 8.74 8.35 8.73 1,231,060 +0.10 +1.16

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.64
On 2022-12-05
8.11
On 2022-12-05
0.16 2.00 8.63
On 2022-11-29
8.63
On 2022-11-29
0.00 8.78
10D 9.64
On 2022-12-05
7.78
On 2022-11-21
-0.30 -3.54 8.91
On 2022-11-25
7.97
On 2022-11-28
-10.55 8.60
20D 10.23
On 2022-11-11
6.77
On 2022-11-09
0.90 12.36 10.23
On 2022-11-11
7.78
On 2022-11-21
-23.95 8.48
WTD 9.64
On 2022-12-05
8.11
On 2022-12-05
-1.29 -13.62 -- -- -- 8.18
MTD 9.64
On 2022-12-05
8.11
On 2022-12-05
-0.83 -9.21 9.20
On 2022-12-01
9.20
On 2022-12-01
0.00 8.82
As of Monday, December 5th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

85.21 +0.55 +0.65 2,301,762
KO

The Coca-Cola Company

63.66 +0.19 +0.30 3,489,043
PFE

Pfizer Inc.

49.71 -1.03 -2.02 4,573,713
VZ

Verizon Communications Inc.

36.74 -0.33 -0.89 10,397,823
VIX

CBOE Volatility Index

21.66 +0.91 +4.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,690.55 -256.55 -0.76 111,653,516
DJTA

Dow Jones Transportation Average

13,900.44 -147.74 -1.05 30,779,003
SPX

S&P 500 Index

3,954.29 -44.55 -1.11
OEX

S&P 100 Index

1,766.78 -23.19 -1.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,608.52 -178.28 -1.51
NYA

NYSE Composite Index

15,353.30 -121.49 -0.79
XAX

NYSE AMEX Composite Index

4,449.93 -82.78 -1.83
RUI

RUSSELL 1000 Index

2,167.87 -25.02 -1.14
RUT

Russell 2000 Index

1,819.59 -20.63 -1.12
RUA

Russell 3000 Index

2,282.87 -26.32 -1.14
W5000

Wilshire 5000 Total Market Index

39,240.60 -454.50 -1.14
VIX

CBOE Volatility Index

21.66 +0.91 +4.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.57 +0.24 +0.88
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.64 +0.44 +1.68
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.49 +0.60 +2.51
VXN

CBOE NASDAQ 100 Volatility Index

27.06 +0.90 +3.44
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,895.00 -34.81 -0.59
 
Recent
Ticker Last Chg %Chg Volume
CENX

Century Aluminum Company

8.18 0.00 0.00