CENX: Century Aluminum Company
$ 22.33 |
|
-0.05 -0.22% |
|
| Open: | 22.43 |
| High: | 22.64 |
| Low: | 22.18 |
| Volume: | 952,864 |
$ 22.38
-0.32 -1.41%
| Open: | 22.90 |
| High: | 23.00 |
| Low: | 22.10 |
| Volume: | 1,377,748 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-29 | 22.43 | 22.64 | 22.18 | 22.33 | 952,799 | -0.05 | -0.22 |
| 2025-08-28 | 22.90 | 23.00 | 22.10 | 22.38 | 1,377,748 | -0.32 | -1.41 |
| 2025-08-27 | 22.15 | 22.71 | 21.81 | 22.70 | 1,206,332 | +0.26 | +1.14 |
| 2025-08-26 | 22.19 | 22.67 | 22.16 | 22.45 | 1,163,064 | +0.16 | +0.70 |
| 2025-08-25 | 22.27 | 22.68 | 22.14 | 22.29 | 1,083,967 | +0.08 | +0.36 |
| 2025-08-22 | 21.99 | 22.75 | 21.72 | 22.21 | 1,884,466 | +0.24 | +1.09 |
| 2025-08-21 | 21.55 | 22.11 | 21.46 | 21.97 | 541,582 | +0.13 | +0.60 |
| 2025-08-20 | 21.81 | 21.93 | 21.42 | 21.84 | 956,010 | -0.11 | -0.50 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 23.00 On 2025-08-28 |
21.81 On 2025-08-27 |
0.12 | 0.54 | 23.00 On 2025-08-28 |
22.18 On 2025-08-29 |
-3.57 | 22.43 |
| 10D | 23.30 On 2025-08-18 |
21.42 On 2025-08-20 |
-0.93 | -4.00 | 23.30 On 2025-08-18 |
21.42 On 2025-08-20 |
-8.05 | 22.24 |
| 20D | 24.98 On 2025-08-08 |
20.21 On 2025-08-04 |
1.86 | 9.09 | 24.98 On 2025-08-08 |
21.42 On 2025-08-20 |
-14.25 | 22.38 |
| WTD | 23.00 On 2025-08-28 |
21.81 On 2025-08-27 |
0.12 | 0.54 | 23.00 On 2025-08-28 |
22.18 On 2025-08-29 |
-3.57 | 22.43 |
| MTD | 24.98 On 2025-08-08 |
20.21 On 2025-08-01 |
1.15 | 5.43 | 24.98 On 2025-08-08 |
21.42 On 2025-08-20 |
-14.25 | 22.29 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
|
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
|
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
|
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
|
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
|
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
|
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
|
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
|
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |