CENX: Century Aluminum Company

As of Thursday, April 23rd, 2026

$ 59.87

-3.22 -5.10%

Open: 62.90
High: 63.46
Low: 59.47
Volume: 1,427,235
Previous Close on Wednesday, April 22nd, 2026

$ 63.09

+1.71 +2.79%

Open: 62.16
High: 63.20
Low: 60.65
Volume: 871,332

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-23 62.90 63.46 59.47 59.87 1,427,235 -3.22 -5.10
2026-04-22 62.16 63.20 60.65 63.09 871,332 +1.71 +2.79
2026-04-21 61.49 62.35 59.89 61.38 854,512 +0.05 +0.08
2026-04-20 62.32 62.99 60.14 61.33 1,167,098 -0.91 -1.46
2026-04-17 59.71 62.99 57.48 62.24 2,729,073 -3.37 -5.14
2026-04-16 64.17 66.48 64.17 65.61 1,073,230 +1.52 +2.37
2026-04-15 63.66 65.14 63.18 64.09 1,186,825 +0.32 +0.50
2026-04-14 68.30 68.68 63.00 63.77 2,091,280 -4.17 -6.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.46
On 2026-04-23		 57.48
On 2026-04-17		 -5.74 -8.75 62.99
On 2026-04-17		 59.89
On 2026-04-21		 -4.92 61.58
10D 68.68
On 2026-04-14		 57.48
On 2026-04-17		 -6.44 -9.71 68.68
On 2026-04-14		 57.48
On 2026-04-17		 -16.31 63.63
20D 68.69
On 2026-04-09		 47.62
On 2026-03-27		 9.68 19.29 68.69
On 2026-04-09		 57.48
On 2026-04-17		 -16.32 61.74
WTD 63.46
On 2026-04-23		 59.47
On 2026-04-23		 -2.37 -3.81 62.99
On 2026-04-20		 59.89
On 2026-04-21		 -4.92 61.42
MTD 68.69
On 2026-04-09		 57.48
On 2026-04-17		 1.18 2.01 68.69
On 2026-04-09		 57.48
On 2026-04-17		 -16.32 64.05
As of Thursday, April 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

282.34 +6.05 +2.19 8,571,504
KO

The Coca-Cola Company

76.28 +1.65 +2.21 12,033,325
PFE

Pfizer Inc.

26.67 -0.13 -0.49 38,319,165
VZ

Verizon Communications Inc.

47.22 +1.24 +2.70 22,595,847
VIX

CBOE Volatility Index

19.31 +0.43 +2.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,310.32 -179.71 -0.36 453,037,968
DJTA

Dow Jones Transportation Average

21,090.93 -832.18 -3.80 196,514,950
SPX

S&P 500 Index

7,108.40 -29.50 -0.41
OEX

S&P 100 Index

3,489.94 -22.11 -0.63
NDX

NASDAQ 100 Index

26,782.62 -154.65 -0.57
NYA

NYSE Composite Index

22,952.74 -49.05 -0.21
XAX

NYSE AMEX Composite Index

8,883.68 +65.52 +0.74
RUI

RUSSELL 1000 Index

3,875.10 -17.10 -0.44
RUT

Russell 2000 Index

2,775.10 -10.28 -0.37
RUA

Russell 3000 Index

4,044.40 -17.71 -0.44
VIX

CBOE Volatility Index

19.31 +0.43 +2.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.04 +0.12 +0.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.31 +0.20 +0.87
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.48 +0.29 +1.37
 
Recent
Ticker Last Chg %Chg Volume
TAL

TAL Education Group

10.91 -1.12 -9.31 11,127,586
CENX

Century Aluminum Company

59.87 -3.22 -5.10 1,427,235