CENX: Century Aluminum Company

As of Friday, March 31st, 2023

$ 10.00

+0.24 +2.46%

Open: 9.85
High: 10.09
Low: 9.81
Volume: 1,336,425
Previous Close on Thursday, March 30th, 2023

$ 9.76

+0.11 +1.14%

Open: 9.88
High: 9.96
Low: 9.59
Volume: 1,095,377

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-31 9.85 10.09 9.81 10.00 1,336,425 +0.24 +2.46
2023-03-30 9.88 9.96 9.59 9.76 1,095,377 +0.11 +1.14
2023-03-29 9.50 9.80 9.49 9.65 1,141,547 +0.36 +3.88
2023-03-28 9.21 9.45 9.20 9.29 660,468 +0.08 +0.87
2023-03-27 9.10 9.31 8.96 9.21 964,581 +0.24 +2.68
2023-03-24 8.78 9.04 8.52 8.97 1,562,766 -0.04 -0.44
2023-03-23 8.87 9.29 8.79 9.01 1,407,409 +0.26 +2.97
2023-03-22 9.20 9.38 8.73 8.75 1,402,600 -0.40 -4.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.09
On 2023-03-31		 8.96
On 2023-03-27		 1.03 11.48 9.31
On 2023-03-27		 9.31
On 2023-03-27		 0.00 9.58
10D 10.09
On 2023-03-31		 8.52
On 2023-03-24		 1.34 15.47 9.38
On 2023-03-22		 8.52
On 2023-03-24		 -9.17 9.27
20D 12.85
On 2023-03-06		 8.52
On 2023-03-24		 -2.90 -22.48 12.85
On 2023-03-06		 8.52
On 2023-03-24		 -33.70 9.86
WTD 10.09
On 2023-03-31		 8.96
On 2023-03-27		 1.03 11.48 9.31
On 2023-03-27		 9.31
On 2023-03-27		 0.00 9.58
MTD 12.97
On 2023-03-03		 8.52
On 2023-03-24		 -2.07 -17.15 12.97
On 2023-03-03		 8.52
On 2023-03-24		 -34.28 10.22
As of Friday, March 31st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

95.60 +1.55 +1.65 7,359,811
KO

The Coca-Cola Company

62.03 +0.18 +0.29 14,437,949
PFE

Pfizer Inc.

40.80 +0.42 +1.04 23,257,245
VZ

Verizon Communications Inc.

38.89 +0.23 +0.59 22,725,871
VIX

CBOE Volatility Index

18.70 -0.32 -1.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,274.15 +415.12 +1.26 352,533,176
DJTA

Dow Jones Transportation Average

14,438.66 +309.16 +2.19 66,020,293
SPX

S&P 500 Index

4,109.31 +58.48 +1.44
OEX

S&P 100 Index

1,874.42 +27.19 +1.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

13,181.35 +218.21 +1.68
NYA

NYSE Composite Index

15,374.91 +174.32 +1.15
XAX

NYSE AMEX Composite Index

4,274.24 +26.12 +0.61
RUI

RUSSELL 1000 Index

2,253.36 +33.52 +1.51
RUT

Russell 2000 Index

1,802.48 +34.10 +1.93
RUA

Russell 3000 Index