CENX: Century Aluminum Company

As of Thursday, April 2nd, 2026

$ 62.57

-0.94 -1.48%

Open: 61.52
High: 64.20
Low: 61.52
Volume: 1,965,540
Previous Close on Wednesday, April 1st, 2026

$ 63.51

+4.82 +8.21%

Open: 59.77
High: 63.69
Low: 59.30
Volume: 3,060,496

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-02 61.52 64.20 61.52 62.57 1,965,540 -0.94 -1.48
2026-04-01 59.77 63.69 59.30 63.51 3,060,496 +4.82 +8.21
2026-03-31 55.35 60.54 55.25 58.69 4,317,483 +5.44 +10.22
2026-03-30 56.39 59.84 51.89 53.25 4,632,427 +3.60 +7.25
2026-03-27 48.40 51.13 47.62 49.65 1,770,247 +1.25 +2.58
2026-03-26 48.87 49.93 48.14 48.40 1,482,939 -1.79 -3.57
2026-03-25 51.14 51.38 49.97 50.19 1,055,623 -0.04 -0.08
2026-03-24 46.49 51.35 46.35 50.23 2,553,713 +3.75 +8.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.20
On 2026-04-02		 47.62
On 2026-03-27		 14.17 29.28 51.13
On 2026-03-27		 51.13
On 2026-03-27		 0.00 57.53
10D 64.20
On 2026-04-02		 46.35
On 2026-03-24		 12.92 26.02 51.98
On 2026-03-23		 46.35
On 2026-03-24		 -10.82 53.19
20D 64.20
On 2026-04-02		 46.35
On 2026-03-24		 8.67 16.09 59.12
On 2026-03-12		 46.35
On 2026-03-24		 -21.60 54.06
WTD 64.20
On 2026-04-02		 51.89
On 2026-03-30		 12.92 26.02 59.84
On 2026-03-30		 59.84
On 2026-03-30		 0.00 59.51
MTD 64.20
On 2026-04-02		 59.30
On 2026-04-01		 3.88 6.61 63.69
On 2026-04-01		 63.69
On 2026-04-01		 0.00 63.04
As of Thursday, April 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.16 -11.52 -3.94 5,292,995
KO

The Coca-Cola Company

76.72 +0.64 +0.84 13,469,082
PFE

Pfizer Inc.

28.32 -0.23 -0.81 28,971,584
VZ

Verizon Communications Inc.

49.40 +0.01 +0.02 22,506,967
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,504.67 -61.07 -0.13 446,114,299
DJTA

Dow Jones Transportation Average

19,088.51 +159.40 +0.84 128,918,087
SPX

S&P 500 Index

6,582.69 +7.37 +0.11
OEX

S&P 100 Index

3,209.95 +0.41 +0.01
NDX

NASDAQ 100 Index

24,045.53 +25.54 +0.11
NYA

NYSE Composite Index

22,193.86 +13.14 +0.06
XAX

NYSE AMEX Composite Index

8,890.14 +65.44 +0.74
RUI

RUSSELL 1000 Index

3,595.46 +4.55 +0.13
RUT

Russell 2000 Index

2,530.04 +17.67 +0.70
RUA

Russell 3000 Index

3,749.46 +5.75 +0.15
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.73 -0.11 -0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.03 -0.14 -0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.72 -0.14 -0.56
 
Recent
Ticker Last Chg %Chg Volume
CENX

Century Aluminum Company

62.57 -0.94 -1.48 1,965,540