CENX: Century Aluminum Company

As of Thursday, June 25th, 2026

$ 45.96

+1.46 +3.28%

Open: 44.85
High: 46.06
Low: 43.29
Volume: 2,507,186
Previous Close on Wednesday, June 24th, 2026

$ 44.50

-2.83 -5.98%

Open: 45.64
High: 46.21
Low: 43.79
Volume: 2,289,408

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 44.85 46.06 43.29 45.96 2,507,186 +1.46 +3.28
2026-06-24 45.64 46.21 43.79 44.50 2,289,408 -2.83 -5.98
2026-06-23 47.44 47.98 46.68 47.33 3,564,724 -2.20 -4.44
2026-06-22 50.92 51.05 48.10 49.53 3,067,592 -2.18 -4.22
2026-06-18 54.68 54.70 51.18 51.71 3,752,862 -2.60 -4.79
2026-06-17 53.01 56.67 53.00 54.31 2,563,914 +0.76 +1.42
2026-06-16 54.50 54.52 52.06 53.55 3,068,479 -1.00 -1.83
2026-06-15 58.55 58.79 53.52 54.55 3,647,312 -6.64 -10.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.70
On 2026-06-18		 43.29
On 2026-06-25		 -8.35 -15.37 54.70
On 2026-06-18		 43.29
On 2026-06-25		 -20.86 47.81
10D 61.95
On 2026-06-12		 43.29
On 2026-06-25		 -13.08 -22.15 61.95
On 2026-06-12		 43.29
On 2026-06-25		 -30.12 52.36
20D 70.43
On 2026-06-02		 43.29
On 2026-06-25		 -19.76 -30.07 70.43
On 2026-06-02		 43.29
On 2026-06-25		 -38.53 58.33
WTD 51.05
On 2026-06-22		 43.29
On 2026-06-25		 -5.75 -11.12 51.05
On 2026-06-22		 43.29
On 2026-06-25		 -15.20 46.83
MTD 70.43
On 2026-06-02		 43.29
On 2026-06-25		 -20.01 -30.33 70.43
On 2026-06-02		 43.29
On 2026-06-25		 -38.53 57.39
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

371.36 +5.48 +1.50 7,592,223
KO

The Coca-Cola Company

80.42 -0.18 -0.22 16,034,248
PFE

Pfizer Inc.

23.67 -0.37 -1.54 57,942,346
VZ

Verizon Communications Inc.

46.07 +0.39 +0.85 17,588,616
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,920.62 +71.72 +0.14 639,230,227
DJTA

Dow Jones Transportation Average

21,932.47 +323.43 +1.50 76,484,492
SPX

S&P 500 Index

7,357.49 -0.73 -0.01
OEX

S&P 100 Index

3,582.80 -17.32 -0.48
NDX

NASDAQ 100 Index

29,440.32 +220.27 +0.75
NYA

NYSE Composite Index

23,610.73 +117.17 +0.50
XAX

NYSE AMEX Composite Index

7,809.97 +29.68 +0.38
RUI

RUSSELL 1000 Index

4,010.19 +0.57 +0.01
RUT

Russell 2000 Index

3,007.86 +21.23 +0.71
RUA

Russell 3000 Index

4,194.67 +2.02 +0.05
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.09 -0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.33 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
CENX

Century Aluminum Company

45.96 +1.46 +3.28 2,507,186