CENX: Century Aluminum Company

As of Tuesday, March 11th, 2025

$ 18.11

+1.52 +9.13%

Open: 16.74
High: 18.81
Low: 16.65
Volume: 3,247,730
Previous Close on Monday, March 10th, 2025

$ 16.60

-2.08 -11.11%

Open: 18.01
High: 18.44
Low: 16.45
Volume: 2,768,451

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 16.74 18.81 16.65 18.11 3,247,630 +1.52 +9.13
2025-03-10 18.01 18.44 16.45 16.60 2,768,451 -2.08 -11.11
2025-03-07 17.95 19.02 17.45 18.67 1,740,619 +0.60 +3.32
2025-03-06 18.71 19.35 17.70 18.07 2,314,479 -0.89 -4.69
2025-03-05 18.78 19.12 18.27 18.96 1,413,033 +0.70 +3.83
2025-03-04 17.79 18.76 17.15 18.26 2,024,980 +0.24 +1.33
2025-03-03 19.42 19.46 17.76 18.02 1,579,608 -0.93 -4.91
2025-02-28 19.03 19.28 18.67 18.95 1,664,561 -0.42 -2.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.35
On 2025-03-06		 16.45
On 2025-03-10		 -0.15 -0.82 19.35
On 2025-03-06		 16.45
On 2025-03-10		 -14.99 18.08
10D 20.76
On 2025-02-26		 16.45
On 2025-03-10		 -2.07 -10.26 20.76
On 2025-02-26		 16.45
On 2025-03-10		 -20.76 18.44
20D 22.92
On 2025-02-11		 16.45
On 2025-03-10		 -2.49 -12.09 22.92
On 2025-02-11		 16.45
On 2025-03-10		 -28.23 19.37
WTD 18.81
On 2025-03-11		 16.45
On 2025-03-10		 -0.56 -3.00 18.44
On 2025-03-10		 18.44
On 2025-03-10		 0.00 17.35
MTD 19.46
On 2025-03-03		 16.45
On 2025-03-10		 -0.84 -4.43 19.46
On 2025-03-03		 16.45
On 2025-03-10		 -15.47 18.10
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
CENX

Century Aluminum Company

18.11 +1.52 +9.13 3,247,730