CENX: Century Aluminum Company
$ 6.82 |
|
+0.01 +0.15% |
Open: | 6.94 |
High: | 6.96 |
Low: | 6.79 |
Volume: | 755,197 |
$ 6.81
-0.30 -4.22%
Open: | 6.90 |
High: | 7.03 |
Low: | 6.79 |
Volume: | 705,269 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 6.94 | 6.96 | 6.79 | 6.82 | 755,197 | +0.01 | +0.15 |
2023-09-21 | 6.90 | 7.03 | 6.79 | 6.81 | 705,269 | -0.30 | -4.22 |
2023-09-20 | 6.96 | 7.24 | 6.93 | 7.11 | 1,346,597 | +0.23 | +3.34 |
2023-09-19 | 7.30 | 7.38 | 6.87 | 6.88 | 1,223,451 | -0.40 | -5.49 |
2023-09-18 | 7.53 | 7.55 | 7.27 | 7.28 | 858,743 | -0.24 | -3.19 |
2023-09-15 | 7.58 | 7.64 | 7.42 | 7.52 | 3,084,440 | -0.07 | -0.92 |
2023-09-14 | 7.43 | 7.66 | 7.43 | 7.59 | 1,099,413 | +0.34 | +4.69 |
2023-09-13 | 7.37 | 7.40 | 7.19 | 7.25 | 970,048 | -0.09 | -1.23 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 7.55 On 2023-09-18 |
6.79 On 2023-09-21 |
-0.70 | -9.31 | 7.55 On 2023-09-18 |
6.79 On 2023-09-21 |
-10.07 | 6.98 |
10D | 7.66 On 2023-09-14 |
6.79 On 2023-09-21 |
-0.25 | -3.54 | 7.66 On 2023-09-14 |
6.79 On 2023-09-21 |
-11.36 | 7.20 |
20D | 7.78 On 2023-09-01 |
6.79 On 2023-09-21 |
-0.56 | -7.59 | 7.78 On 2023-09-01 |
6.79 On 2023-09-21 |
-12.72 | 7.31 |
WTD | 7.55 On 2023-09-18 |
6.79 On 2023-09-21 |
-0.70 | -9.31 | 7.55 On 2023-09-18 |
6.79 On 2023-09-21 |
-10.07 | 6.98 |
MTD | 7.78 On 2023-09-01 |
6.79 On 2023-09-21 |
-0.62 | -8.33 | 7.78 On 2023-09-01 |
6.79 On 2023-09-21 |
-12.72 | 7.28 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |