CENX: Century Aluminum Company
$ 15.51 |
|
-0.31 -1.96% |
|
| Open: | 15.42 |
| High: | 15.97 |
| Low: | 14.77 |
| Volume: | 4,039,054 |
$ 15.82
-0.63 -3.83%
| Open: | 16.20 |
| High: | 16.50 |
| Low: | 15.41 |
| Volume: | 2,131,018 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | 15.42 | 15.97 | 14.77 | 15.51 | 4,038,829 | -0.31 | -1.96 |
| 2025-05-07 | 16.20 | 16.50 | 15.41 | 15.82 | 2,131,018 | -0.63 | -3.83 |
| 2025-05-06 | 16.26 | 16.60 | 16.17 | 16.45 | 1,185,515 | +0.07 | +0.43 |
| 2025-05-05 | 17.24 | 17.32 | 16.33 | 16.38 | 1,741,586 | -0.91 | -5.26 |
| 2025-05-02 | 17.15 | 17.57 | 17.00 | 17.29 | 1,227,740 | +0.49 | +2.92 |
| 2025-05-01 | 16.63 | 17.02 | 16.51 | 16.80 | 1,539,247 | +0.39 | +2.38 |
| 2025-04-30 | 15.94 | 16.49 | 15.71 | 16.41 | 1,056,477 | -0.41 | -2.44 |
| 2025-04-29 | 16.61 | 16.98 | 16.19 | 16.82 | 1,250,835 | +0.08 | +0.48 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 17.57 On 2025-05-02 |
14.77 On 2025-05-08 |
-1.29 | -7.68 | 17.57 On 2025-05-02 |
14.77 On 2025-05-08 |
-15.94 | 16.29 |
| 10D | 17.57 On 2025-05-02 |
14.77 On 2025-05-08 |
-1.74 | -10.09 | 17.57 On 2025-05-02 |
14.77 On 2025-05-08 |
-15.94 | 16.50 |
| 20D | 17.58 On 2025-04-23 |
14.12 On 2025-04-10 |
-0.43 | -2.70 | 17.58 On 2025-04-23 |
14.77 On 2025-05-08 |
-15.98 | 16.19 |
| WTD | 17.32 On 2025-05-05 |
14.77 On 2025-05-08 |
-1.78 | -10.29 | 17.32 On 2025-05-05 |
14.77 On 2025-05-08 |
-14.72 | 16.04 |
| MTD | 17.57 On 2025-05-02 |
14.77 On 2025-05-08 |
-0.90 | -5.48 | 17.57 On 2025-05-02 |
14.77 On 2025-05-08 |
-15.94 | 16.38 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,368.45 | +254.48 | +0.62 | 512,050,581 |
|
DJTA
Dow Jones Transportation Average |
14,130.60 | +348.60 | +2.53 | 156,160,759 |
|
SPX
S&P 500 Index |
5,663.94 | +32.66 | +0.58 | |
|
OEX
S&P 100 Index |
2,738.83 | +16.66 | +0.61 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,063.57 | +195.59 | +0.98 | |
|
NYA
NYSE Composite Index |
19,314.18 | +51.79 | +0.27 | |
|
XAX
NYSE AMEX Composite Index |
5,027.15 | +47.46 | +0.95 | |
|
RUI
RUSSELL 1000 Index |
3,102.77 | +20.95 | +0.68 | |
|
RUT
Russell 2000 Index |
2,026.41 | +36.75 | +1.85 | |
|
RUA
Russell 3000 Index |
3,224.98 | +23.38 | +0.73 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
22.48 | -1.07 | -4.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.61 | -0.50 | -1.99 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.60 | -0.68 | -2.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.76 | -0.94 | -3.81 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,574.60 | +31.36 | +0.33 |