CENX: Century Aluminum Company

As of Wednesday, January 22nd, 2025

$ 19.49

-0.94 -4.60%

Open: 20.62
High: 21.02
Low: 19.34
Volume: 1,101,588
Previous Close on Tuesday, January 21st, 2025

$ 20.43

-0.30 -1.42%

Open: 21.03
High: 21.49
Low: 20.00
Volume: 1,211,443

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-22 20.62 21.02 19.34 19.49 1,101,565 -0.94 -4.60
2025-01-21 21.03 21.49 20.00 20.43 1,211,443 -0.30 -1.42
2025-01-17 20.85 21.00 20.66 20.73 879,110 +0.03 +0.12
2025-01-16 20.45 21.03 20.41 20.70 786,631 +0.31 +1.52
2025-01-15 20.65 20.74 20.04 20.39 935,785 +0.45 +2.26
2025-01-14 20.50 20.60 19.48 19.94 1,104,677 -0.31 -1.53
2025-01-13 19.17 20.35 18.92 20.25 1,312,638 +0.94 +4.84
2025-01-10 19.33 20.00 18.98 19.32 887,687 -0.02 -0.08
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

188.36 +0.86 +0.46 7,402,399
KO

The Coca-Cola Company

61.78 -0.64 -1.03 16,908,024
PFE

Pfizer Inc.

26.01 -0.63 -2.36 41,476,447
VZ

Verizon Communications Inc.

38.95 -0.07 -0.18 29,151,427
VIX

CBOE Volatility Index

15.11 +0.05 +0.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,156.73 +130.92 +0.30 584,232,316
DJTA

Dow Jones Transportation Average

16,555.84 -106.62 -0.64 148,337,600
SPX

S&P 500 Index

6,086.37 +37.13 +0.61
OEX

S&P 100 Index

2,972.08 +26.59 +0.90
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,853.00 +286.49 +1.33
NYA

NYSE Composite Index

19,827.62 -65.97 -0.33
XAX

NYSE AMEX Composite Index

5,098.86 +16.65 +0.33
RUI

RUSSELL 1000 Index

3,342.76 +18.00 +0.54
RUT

Russell 2000 Index

2,303.72 -14.25 -0.61
RUA

Russell 3000 Index

3,482.91 +16.87 +0.49
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.11 +0.05 +0.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.40 +0.17 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.38 +0.16 +0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.81 +0.31 +1.77
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,550.44 +105.48 +1.01
 
Recent
Ticker Last Chg %Chg Volume
CENX

Century Aluminum Company

19.49 -0.94 -4.60 1,101,588