CENX: Century Aluminum Company

As of Wednesday, September 9th, 2026

$ 47.69

-0.26 -0.54%

Open: 48.98
High: 49.77
Low: 47.05
Volume: 1,322,481
Previous Close on Tuesday, September 8th, 2026

$ 47.95

+1.18 +2.51%

Open: 48.24
High: 49.77
Low: 47.84
Volume: 1,388,328

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-09 48.98 49.77 47.05 47.69 1,322,481 -0.26 -0.54
2026-09-08 48.24 49.77 47.84 47.95 1,388,328 +1.18 +2.51
2026-09-04 46.77 47.39 46.28 46.78 1,067,676 -0.74 -1.55
2026-09-03 48.65 48.87 47.02 47.51 1,216,570 +0.23 +0.49
2026-09-02 47.42 48.17 46.92 47.28 1,487,242 +0.50 +1.07
2026-09-01 44.85 48.04 44.74 46.78 1,913,513 +1.01 +2.21
2026-08-31 47.00 47.38 45.28 45.77 1,219,850 -0.82 -1.76
2026-08-28 46.26 46.97 45.52 46.59 1,766,073 +0.70 +1.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.77
On 2026-09-08		 46.28
On 2026-09-04		 0.91 1.95 49.77
On 2026-09-08		 47.05
On 2026-09-09		 -5.47 47.44
10D 49.77
On 2026-09-08		 43.71
On 2026-08-26		 3.49 7.90 49.77
On 2026-09-08		 47.05
On 2026-09-09		 -5.47 46.62
20D 53.42
On 2026-08-12		 40.56
On 2026-08-19		 -4.60 -8.80 53.42
On 2026-08-12		 40.56
On 2026-08-19		 -24.08 45.95
WTD 49.77
On 2026-09-08		 47.05
On 2026-09-09		 0.92 1.96 49.77
On 2026-09-08		 47.05
On 2026-09-09		 -5.47 47.82
MTD 49.77
On 2026-09-08		 44.74
On 2026-09-01		 1.92 4.19 49.77
On 2026-09-08		 47.05
On 2026-09-09		 -5.47 47.33
As of Wednesday, September 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.42 -9.49 -2.83 5,008,090
KO

The Coca-Cola Company

87.55 -0.81 -0.92 12,327,793
PFE

Pfizer Inc.

27.78 -0.01 -0.04 29,003,340
VZ

Verizon Communications Inc.

49.74 -0.67 -1.33 22,573,994
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,380.66 -405.41 -0.77 403,108,204
DJTA

Dow Jones Transportation Average

20,573.88 -226.82 -1.09 59,461,892
SPX

S&P 500 Index

7,636.36 -37.16 -0.48
OEX

S&P 100 Index

3,789.21 -13.56 -0.36
NDX

NASDAQ 100 Index

29,421.55 -86.15 -0.29
NYA

NYSE Composite Index

24,311.15 -161.91 -0.66
XAX

NYSE AMEX Composite Index

8,783.48 +6.26 +0.07
RUI

RUSSELL 1000 Index

4,157.26 -21.56 -0.52
RUT

Russell 2000 Index

2,921.23 -38.97 -1.32
RUA

Russell 3000 Index

4,336.48 -23.94 -0.55
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.97 +0.19 +0.87
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.63 +0.29 +1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.87 +0.48 +2.61
 
Recent
Ticker Last Chg %Chg Volume
QID

ProShares UltraShort QQQ

14.26 +0.07 +0.49 27,007,010
CENX

Century Aluminum Company

47.69 -0.26 -0.54 1,322,481