CENX: Century Aluminum Company
$ 10.00 |
|
+0.24 +2.46% |
Open: | 9.85 |
High: | 10.09 |
Low: | 9.81 |
Volume: | 1,336,425 |
$ 9.76
+0.11 +1.14%
Open: | 9.88 |
High: | 9.96 |
Low: | 9.59 |
Volume: | 1,095,377 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-31 | 9.85 | 10.09 | 9.81 | 10.00 | 1,336,425 | +0.24 | +2.46 |
2023-03-30 | 9.88 | 9.96 | 9.59 | 9.76 | 1,095,377 | +0.11 | +1.14 |
2023-03-29 | 9.50 | 9.80 | 9.49 | 9.65 | 1,141,547 | +0.36 | +3.88 |
2023-03-28 | 9.21 | 9.45 | 9.20 | 9.29 | 660,468 | +0.08 | +0.87 |
2023-03-27 | 9.10 | 9.31 | 8.96 | 9.21 | 964,581 | +0.24 | +2.68 |
2023-03-24 | 8.78 | 9.04 | 8.52 | 8.97 | 1,562,766 | -0.04 | -0.44 |
2023-03-23 | 8.87 | 9.29 | 8.79 | 9.01 | 1,407,409 | +0.26 | +2.97 |
2023-03-22 | 9.20 | 9.38 | 8.73 | 8.75 | 1,402,600 | -0.40 | -4.37 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 10.09 On 2023-03-31 |
8.96 On 2023-03-27 |
1.03 | 11.48 | 9.31 On 2023-03-27 |
9.31 On 2023-03-27 |
0.00 | 9.58 |
10D | 10.09 On 2023-03-31 |
8.52 On 2023-03-24 |
1.34 | 15.47 | 9.38 On 2023-03-22 |
8.52 On 2023-03-24 |
-9.17 | 9.27 |
20D | 12.85 On 2023-03-06 |
8.52 On 2023-03-24 |
-2.90 | -22.48 | 12.85 On 2023-03-06 |
8.52 On 2023-03-24 |
-33.70 | 9.86 |
WTD | 10.09 On 2023-03-31 |
8.96 On 2023-03-27 |
1.03 | 11.48 | 9.31 On 2023-03-27 |
9.31 On 2023-03-27 |
0.00 | 9.58 |
MTD | 12.97 On 2023-03-03 |
8.52 On 2023-03-24 |
-2.07 | -17.15 | 12.97 On 2023-03-03 |
8.52 On 2023-03-24 |
-34.28 | 10.22 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,274.15 | +415.12 | +1.26 | 352,533,176 |
DJTA
Dow Jones Transportation Average |
14,438.66 | +309.16 | +2.19 | 66,020,293 |
SPX
S&P 500 Index |
4,109.31 | +58.48 | +1.44 | |
OEX
S&P 100 Index |
1,874.42 | +27.19 | +1.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
13,181.35 | +218.21 | +1.68 | |
NYA
NYSE Composite Index |
15,374.91 | +174.32 | +1.15 | |
XAX
NYSE AMEX Composite Index |
4,274.24 | +26.12 | +0.61 | |
RUI
RUSSELL 1000 Index |
2,253.36 | +33.52 | +1.51 | |
RUT
Russell 2000 Index |
1,802.48 | +34.10 | +1.93 | |
RUA
Russell 3000 Index |