CENX: Century Aluminum Company

As of Friday, March 13th, 2026

$ 54.73

-2.98 -5.16%

Open: 57.86
High: 59.12
Low: 53.86
Volume: 2,292,857
Previous Close on Thursday, March 12th, 2026

$ 57.71

-0.36 -0.62%

Open: 57.61
High: 59.12
Low: 56.01
Volume: 2,703,896

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 57.86 59.12 53.86 54.73 2,292,857 -2.98 -5.16
2026-03-12 57.61 59.12 56.01 57.71 2,703,896 -0.36 -0.62
2026-03-11 53.11 58.10 52.52 58.07 2,484,266 +4.51 +8.42
2026-03-10 54.21 55.05 53.20 53.56 2,342,181 -0.89 -1.63
2026-03-09 52.07 55.38 51.43 54.45 2,335,404 +0.76 +1.42
2026-03-06 51.99 54.83 51.10 53.69 2,691,430 -0.21 -0.39
2026-03-05 51.90 54.92 51.30 53.90 2,714,475 +0.47 +0.88
2026-03-04 55.00 56.96 53.13 53.43 3,119,369 +0.51 +0.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.12
On 2026-03-12		 51.43
On 2026-03-09		 1.04 1.94 59.12
On 2026-03-12		 53.86
On 2026-03-13		 -8.91 55.70
10D 59.12
On 2026-03-12		 48.08
On 2026-03-03		 3.17 6.15 53.96
On 2026-03-02		 48.08
On 2026-03-03		 -10.90 54.38
20D 59.12
On 2026-03-12		 43.11
On 2026-02-13		 5.03 10.12 55.99
On 2026-02-25		 48.08
On 2026-03-03		 -14.13 52.81
WTD 59.12
On 2026-03-12		 51.43
On 2026-03-09		 1.04 1.94 59.12
On 2026-03-12		 53.86
On 2026-03-13		 -8.91 55.70
MTD 59.12
On 2026-03-12		 48.08
On 2026-03-03		 3.17 6.15 53.96
On 2026-03-02		 48.08
On 2026-03-03		 -10.90 54.38
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,019
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,330
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,375
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,345
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
PNW

Pinnacle West Capital Corporation

102.91 +1.43 +1.41 1,194,656
PBR

Petróleo Brasileiro S.A. - Petrobras

18.57 -0.40 -2.11 34,213,437
FLO

Flowers Foods Inc.

8.79 +0.16 +1.85 5,111,519
COTY

Coty Inc.

2.22 0.00 0.00 6,705,107
CENX

Century Aluminum Company

54.73 -2.98 -5.16 2,292,857