CENX: Century Aluminum Company

As of Friday, August 21st, 2026

$ 43.40

-- 0 0%

Open: 43.40
High: 43.40
Low: 43.40
Volume: N/A
Previous Close on Thursday, August 20th, 2026

$ 43.40

-0.18 -0.41%

Open: 42.85
High: 43.85
Low: 41.86
Volume: 2,196,483

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-20 42.85 43.85 41.86 43.40 2,196,483 -0.18 -0.41
2026-08-19 46.80 47.69 40.56 43.58 5,826,721 -2.08 -4.56
2026-08-18 46.24 46.61 44.36 45.66 2,143,362 -1.46 -3.10
2026-08-17 47.30 47.83 45.89 47.12 1,496,037 +0.40 +0.86
2026-08-14 46.40 47.87 46.40 46.72 1,097,997 +0.33 +0.71
2026-08-13 47.60 49.43 46.28 46.39 2,206,653 -1.78 -3.70
2026-08-12 52.84 53.42 48.14 48.17 3,150,669 -4.12 -7.88
2026-08-11 54.18 55.55 52.12 52.29 2,409,781 +0.41 +0.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.87
On 2026-08-14		 40.56
On 2026-08-19		 -2.99 -6.45 47.87
On 2026-08-14		 40.56
On 2026-08-19		 -15.28 45.30
10D 55.55
On 2026-08-11		 40.56
On 2026-08-19		 -2.43 -5.31 55.55
On 2026-08-11		 40.56
On 2026-08-19		 -26.99 47.64
20D 55.55
On 2026-08-11		 40.56
On 2026-08-19		 -2.96 -6.38 55.55
On 2026-08-11		 40.56
On 2026-08-19		 -26.99 46.44
WTD 47.83
On 2026-08-17		 40.56
On 2026-08-19		 -3.32 -7.11 47.83
On 2026-08-17		 40.56
On 2026-08-19		 -15.21 44.94
MTD 55.55
On 2026-08-11		 40.56
On 2026-08-19		 -1.37 -3.06 55.55
On 2026-08-11		 40.56
On 2026-08-19		 -26.99 47.25
As of Thursday, August 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

344.64 0.00 0.00 6,056,101
KO

The Coca-Cola Company

90.50 0.00 0.00 14,928,006
PFE

Pfizer Inc.

27.79 0.00 0.00 29,297,031
VZ

Verizon Communications Inc.

49.19 0.00 0.00 12,546,286
VIX

CBOE Volatility Index

16.01 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,759.21 0.00 0.00 445,163,800
DJTA

Dow Jones Transportation Average

21,382.25 0.00 0.00 59,532,110
SPX

S&P 500 Index

7,641.16 0.00 0.00
OEX

S&P 100 Index

3,765.18 0.00 0.00
NDX

NASDAQ 100 Index

29,213.16 0.00 0.00
NYA

NYSE Composite Index

24,548.26 0.00 0.00
XAX

NYSE AMEX Composite Index

9,058.14 -0.11 0.00
RUI

RUSSELL 1000 Index

4,166.33 0.00 0.00
RUT

Russell 2000 Index

2,992.43 0.00 0.00
RUA

Russell 3000 Index

4,349.88 0.00 0.00
VIX

CBOE Volatility Index

16.01 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.90 +0.03 +0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.25 +0.02 +0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.06 +0.02 +0.11
 
Recent
Ticker Last Chg %Chg Volume
PNW

Pinnacle West Capital Corporation

99.38 0.00 0.00
KFY

Korn Ferry

84.59 0.00 0.00
CENX

Century Aluminum Company

43.40 0.00 0.00