CENX: Century Aluminum Company

As of Friday, January 17th, 2025

$ 20.73

+0.03 +0.12%

Open: 20.85
High: 21.00
Low: 20.66
Volume: 879,110
Previous Close on Thursday, January 16th, 2025

$ 20.70

+0.31 +1.52%

Open: 20.45
High: 21.03
Low: 20.41
Volume: 786,631

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 20.85 21.00 20.66 20.73 879,110 +0.03 +0.12
2025-01-16 20.45 21.03 20.41 20.70 786,631 +0.31 +1.52
2025-01-15 20.65 20.74 20.04 20.39 935,785 +0.45 +2.26
2025-01-14 20.50 20.60 19.48 19.94 1,104,677 -0.31 -1.53
2025-01-13 19.17 20.35 18.92 20.25 1,312,638 +0.94 +4.84
2025-01-10 19.33 20.00 18.98 19.32 887,687 -0.02 -0.08
2025-01-08 18.68 19.42 18.30 19.33 1,287,359 +0.53 +2.82
2025-01-07 18.96 19.15 18.07 18.80 1,315,055 +0.12 +0.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.03
On 2025-01-16		 18.92
On 2025-01-13		 1.41 7.30 21.03
On 2025-01-16		 20.66
On 2025-01-17		 -1.76 20.40
10D 21.03
On 2025-01-16		 17.06
On 2025-01-03		 2.80 15.59 21.03
On 2025-01-16		 20.66
On 2025-01-17		 -1.76 19.54
20D 21.03
On 2025-01-16		 17.06
On 2025-01-03		 1.12 5.69 19.97
On 2024-12-18		 17.06
On 2025-01-03		 -14.55 19.00
WTD 21.03
On 2025-01-16		 18.92
On 2025-01-13		 1.41 7.30 21.03
On 2025-01-16		 20.66
On 2025-01-17		 -1.76 20.40
MTD 21.03
On 2025-01-16		 17.06
On 2025-01-03		 2.51 13.75 18.89
On 2025-01-02		 17.06
On 2025-01-03		 -9.66 19.40
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
CENX

Century Aluminum Company

20.73 +0.03 +0.12 879,110