HIG: Hartford Financial Services Group Inc

As of Friday, November 25th, 2022

$ 75.97

+0.44 +0.58%

Open: 75.97
High: 76.09
Low: 75.69
Volume: 481,362
Previous Close on Wednesday, November 23rd, 2022

$ 75.53

+0.78 +1.04%

Open: 74.60
High: 75.92
Low: 74.58
Volume: 2,805,125
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-11-25 75.97 76.09 75.69 75.97 481,362 +0.44 +0.58
2022-11-23 74.60 75.92 74.58 75.53 2,805,125 +0.78 +1.04
2022-11-22 74.06 75.01 73.76 74.75 1,761,947 +1.12 +1.52
2022-11-21 73.74 74.26 73.03 73.63 1,401,387 -0.06 -0.08
2022-11-18 74.09 74.44 72.77 73.69 1,633,875 +0.61 +0.83
2022-11-17 72.30 73.28 72.18 73.08 1,244,692 +0.19 +0.26
2022-11-16 72.91 73.36 72.48 72.89 1,108,883 +0.01 +0.01
2022-11-15 73.20 73.85 72.17 72.88 1,942,502 +0.57 +0.79

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 76.09
On 2022-11-25
72.77
On 2022-11-18
2.89 3.95 74.44
On 2022-11-18
73.03
On 2022-11-21
-1.89 74.71
10D 76.09
On 2022-11-25
72.17
On 2022-11-15
1.67 2.25 75.10
On 2022-11-11
72.17
On 2022-11-15
-3.90 73.84
20D 76.09
On 2022-11-25
67.05
On 2022-10-28
5.72 8.14 75.10
On 2022-11-11
72.17
On 2022-11-15
-3.90 73.47
WTD 76.09
On 2022-11-25
73.03
On 2022-11-21
2.28 3.09 74.26
On 2022-11-21
74.26
On 2022-11-21
0.00 74.97
MTD 76.09
On 2022-11-25
71.43
On 2022-11-03
3.56 4.92 75.10
On 2022-11-11
72.17
On 2022-11-15
-3.90 73.60
As of Friday, November 25th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

88.14 +0.27 +0.31 1,894,063
KO

The Coca-Cola Company

62.69 +0.06 +0.10 5,165,463
PFE

Pfizer Inc.

49.21 +0.36 +0.74 6,759,966
VZ

Verizon Communications Inc.

39.02 +0.10 +0.26 7,724,327
VIX

CBOE Volatility Index

20.50 +0.03 +0.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,347.03 +152.97 +0.45 131,933,013
DJTA

Dow Jones Transportation Average

14,442.58 +62.16 +0.43 33,720,150
SPX

S&P 500 Index

4,026.12 -1.14 -0.03
OEX

S&P 100 Index

1,800.18 -2.69 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index