HIG: Hartford Financial Services Group Inc

As of Friday, December 5th, 2025

$ 129.43

-2.43 -1.84%

Open: 131.50
High: 131.60
Low: 129.07
Volume: 2,127,164
Previous Close on Thursday, December 4th, 2025

$ 131.86

-1.18 -0.89%

Open: 132.50
High: 133.70
Low: 131.61
Volume: 1,558,705

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-05 131.50 131.60 129.07 129.43 2,127,164 -2.43 -1.84
2025-12-04 132.50 133.70 131.61 131.86 1,558,705 -1.18 -0.89
2025-12-03 135.13 135.67 132.67 133.04 1,765,367 -2.06 -1.52
2025-12-02 135.22 135.68 134.29 135.10 1,581,463 -0.40 -0.30
2025-12-01 136.31 137.13 135.15 135.50 1,621,141 -1.53 -1.12
2025-11-28 137.93 138.29 137.03 137.03 629,922 -0.36 -0.26
2025-11-26 137.90 138.56 137.39 137.39 1,048,479 -0.18 -0.13
2025-11-25 137.41 138.64 137.04 137.57 1,280,189 +0.93 +0.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 137.13
On 2025-12-01		 129.07
On 2025-12-05		 -7.60 -5.55 137.13
On 2025-12-01		 129.07
On 2025-12-05		 -5.88 132.99
10D 138.64
On 2025-11-25		 129.07
On 2025-12-05		 -5.34 -3.96 138.64
On 2025-11-25		 129.07
On 2025-12-05		 -6.90 135.00
20D 138.64
On 2025-11-25		 128.34
On 2025-11-07		 1.49 1.16 138.64
On 2025-11-25		 129.07
On 2025-12-05		 -6.90 133.69
WTD 137.13
On 2025-12-01		 129.07
On 2025-12-05		 -7.60 -5.55 137.13
On 2025-12-01		 129.07
On 2025-12-05		 -5.88 132.99
MTD 137.13
On 2025-12-01		 129.07
On 2025-12-05		 -7.60 -5.55 137.13
On 2025-12-01		 129.07
On 2025-12-05		 -5.88 132.99
As of Friday, December 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.94 -7.92 -2.71 5,056,557
KO

The Coca-Cola Company

70.00 -0.45 -0.64 13,873,626
PFE

Pfizer Inc.

26.03 +0.33 +1.28 46,898,686
VZ

Verizon Communications Inc.

41.69 +0.43 +1.04 25,219,319
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,954.99 +104.05 +0.22 456,120,293
DJTA

Dow Jones Transportation Average

17,183.12 +117.40 +0.69 131,342,484
SPX

S&P 500 Index

6,870.40 +13.28 +0.19
OEX

S&P 100 Index

3,449.63 +7.26 +0.21
NDX

NASDAQ 100 Index

25,692.05 +110.35 +0.43
NYA

NYSE Composite Index

21,810.07 -25.72 -0.12
XAX

NYSE AMEX Composite Index

7,193.24 -84.76 -1.16
RUI

RUSSELL 1000 Index

3,748.87 +6.56 +0.18
RUT

Russell 2000 Index

2,521.48 -9.67 -0.38
RUA

Russell 3000 Index

3,901.42 +5.87 +0.15
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.36 -0.19 -0.81
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 -0.22 -1.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.27 -0.22 -1.13
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,963.12 +39.66 +0.33
 
Recent
Ticker Last Chg %Chg Volume
HIG

Hartford Financial Services Group Inc

129.43 -2.43 -1.84 2,127,164