HIG: Hartford Financial Services Group Inc

As of Tuesday, February 3rd, 2026

$ 138.44

+1.27 +0.93%

Open: 137.20
High: 139.66
Low: 136.18
Volume: 1,956,157
Previous Close on Monday, February 2nd, 2026

$ 137.17

+2.11 +1.56%

Open: 136.12
High: 137.17
Low: 135.00
Volume: 2,159,740

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-03 137.20 139.66 136.18 138.44 1,956,157 +1.27 +0.93
2026-02-02 136.12 137.17 135.00 137.17 2,159,740 +2.11 +1.56
2026-01-30 134.62 135.08 131.82 135.06 2,032,044 +2.69 +2.03
2026-01-29 131.50 132.80 130.80 132.37 1,510,952 +1.70 +1.30
2026-01-28 129.41 131.30 129.01 130.67 1,158,407 +0.36 +0.28
2026-01-27 130.76 131.05 129.11 130.31 1,169,952 -0.43 -0.33
2026-01-26 129.06 131.12 129.06 130.74 1,151,536 +2.12 +1.65
2026-01-23 129.37 130.36 127.62 128.62 1,803,091 -1.33 -1.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 139.66
On 2026-02-03		 129.01
On 2026-01-28		 8.13 6.24 131.30
On 2026-01-28		 131.30
On 2026-01-28		 0.00 134.74
10D 139.66
On 2026-02-03		 127.62
On 2026-01-23		 9.64 7.48 130.64
On 2026-01-21		 127.62
On 2026-01-23		 -2.31 132.29
20D 139.66
On 2026-02-03		 127.62
On 2026-01-23		 0.69 0.50 138.62
On 2026-01-09		 127.62
On 2026-01-23		 -7.94 132.91
WTD 139.66
On 2026-02-03		 135.00
On 2026-02-02		 3.38 2.50 137.17
On 2026-02-02		 137.17
On 2026-02-02		 0.00 137.81
MTD 139.66
On 2026-02-03		 135.00
On 2026-02-02		 3.38 2.50 137.17
On 2026-02-02		 137.17
On 2026-02-02		 0.00 137.81
As of Tuesday, February 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.93 +1.22 +0.40 4,581,882
KO

The Coca-Cola Company

76.89 +1.56 +2.07 26,955,499
PFE

Pfizer Inc.

25.77 -0.89 -3.34 91,621,888
VZ

Verizon Communications Inc.

46.25 +1.64 +3.68 58,940,854
VIX

CBOE Volatility Index

18.00 +1.63 +9.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,240.99 -166.67 -0.34 740,214,274
DJTA

Dow Jones Transportation Average

19,259.33 +382.96 +2.03 156,448,645
SPX

S&P 500 Index

6,917.81 -58.63 -0.84
OEX

S&P 100 Index

3,421.80 -32.93 -0.95
NDX

NASDAQ 100 Index

25,338.62 -399.99 -1.55
NYA

NYSE Composite Index

22,881.21 -4.44 -0.02
XAX

NYSE AMEX Composite Index

8,108.71 +313.79 +4.03
RUI

RUSSELL 1000 Index

3,770.52 -30.90 -0.81
RUT

Russell 2000 Index

2,648.50 +8.21 +0.31
RUA

Russell 3000 Index

3,931.62 -30.18 -0.76
VIX

CBOE Volatility Index

18.00 +1.63 +9.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.31 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.24 +0.54 +2.49
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.35 +0.96 +4.95
 
Recent
Ticker Last Chg %Chg Volume
HIG

Hartford Financial Services Group Inc

138.44 +1.27 +0.93 1,956,157