HIG: Hartford Financial Services Group Inc

As of Thursday, October 9th, 2025

$ 130.13

-2.88 -2.17%

Open: 133.16
High: 133.77
Low: 129.71
Volume: 1,571,944
Previous Close on Wednesday, October 8th, 2025

$ 133.01

-0.80 -0.60%

Open: 134.63
High: 135.00
Low: 132.87
Volume: 1,069,915

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 133.16 133.77 129.71 130.13 1,571,944 -2.88 -2.17
2025-10-08 134.63 135.00 132.87 133.01 1,069,915 -0.80 -0.60
2025-10-07 132.66 133.96 132.11 133.81 1,317,731 +1.27 +0.96
2025-10-06 133.34 134.26 132.09 132.54 1,447,418 -0.92 -0.69
2025-10-03 132.69 134.22 132.62 133.46 1,052,446 +0.52 +0.39
2025-10-02 132.19 133.18 131.36 132.94 1,007,771 +0.04 +0.03
2025-10-01 132.61 134.40 132.45 132.90 1,280,318 -0.49 -0.37
2025-09-30 132.57 133.68 132.13 133.39 969,270 +1.14 +0.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 135.00
On 2025-10-08		 129.71
On 2025-10-09		 -2.81 -2.11 135.00
On 2025-10-08		 129.71
On 2025-10-09		 -3.92 132.59
10D 135.00
On 2025-10-08		 129.71
On 2025-10-09		 -1.44 -1.09 135.00
On 2025-10-08		 129.71
On 2025-10-09		 -3.92 132.75
20D 135.00
On 2025-10-08		 129.57
On 2025-09-16		 -3.09 -2.32 135.00
On 2025-10-08		 129.71
On 2025-10-09		 -3.92 132.01
WTD 135.00
On 2025-10-08		 129.71
On 2025-10-09		 -3.33 -2.50 135.00
On 2025-10-08		 129.71
On 2025-10-09		 -3.92 132.37
MTD 135.00
On 2025-10-08		 129.71
On 2025-10-09		 -3.26 -2.44 135.00
On 2025-10-08		 129.71
On 2025-10-09		 -3.92 132.68
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
DPZ

Domino's Pizza Inc.

405.33 -8.17 -1.98 880,298
ICE

Intercontinental Exchange Inc.

159.30 -0.07 -0.04 3,764,585
BBD

Banco Bradesco S.A.

3.19 +0.02 +0.63 57,953,212
AIR

AAR Corp.

81.27 -2.74 -3.26 459,456
HIG

Hartford Financial Services Group Inc

130.13 -2.88 -2.17 1,571,944