HIG: Hartford Financial Services Group Inc

As of Wednesday, September 17th, 2025

$ 130.65

+1.00 +0.77%

Open: 129.88
High: 131.28
Low: 129.88
Volume: 1,168,561
Previous Close on Tuesday, September 16th, 2025

$ 129.65

-1.81 -1.38%

Open: 131.65
High: 132.11
Low: 129.57
Volume: 2,206,365

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 129.88 131.28 129.88 130.65 1,168,561 +1.00 +0.77
2025-09-16 131.65 132.11 129.57 129.65 2,206,365 -1.81 -1.38
2025-09-15 132.59 133.32 131.44 131.46 1,251,559 -1.06 -0.80
2025-09-12 132.62 133.43 132.12 132.52 1,103,846 -0.70 -0.53
2025-09-11 131.56 133.40 131.28 133.22 1,503,878 +1.98 +1.51
2025-09-10 130.19 131.32 129.48 131.24 1,219,635 +0.40 +0.31
2025-09-09 130.14 131.71 130.03 130.84 1,381,543 +0.20 +0.15
2025-09-08 131.07 131.51 129.67 130.64 1,262,401 -1.03 -0.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 133.43
On 2025-09-12		 129.57
On 2025-09-16		 -0.59 -0.45 133.43
On 2025-09-12		 129.57
On 2025-09-16		 -2.89 131.50
10D 135.17
On 2025-09-04		 129.48
On 2025-09-10		 -2.50 -1.88 135.17
On 2025-09-04		 129.48
On 2025-09-10		 -4.21 131.66
20D 135.17
On 2025-09-04		 129.48
On 2025-09-10		 -1.16 -0.88 135.17
On 2025-09-04		 129.48
On 2025-09-10		 -4.21 132.30
WTD 133.32
On 2025-09-15		 129.57
On 2025-09-16		 -1.87 -1.41 133.32
On 2025-09-15		 129.57
On 2025-09-16		 -2.81 130.59
MTD 135.17
On 2025-09-04		 129.48
On 2025-09-10		 -1.66 -1.25 135.17
On 2025-09-04		 129.48
On 2025-09-10		 -4.21 131.80
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.50 -3.47 -1.18 4,147,691
KO

The Coca-Cola Company

67.04 +0.80 +1.21 17,074,496
PFE

Pfizer Inc.

24.05 +0.15 +0.63 46,081,548
VZ

Verizon Communications Inc.

44.21 +0.47 +1.07 14,374,409
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,018.32 +260.42 +0.57 509,992,269
DJTA

Dow Jones Transportation Average

15,502.27 -145.76 -0.93 217,345,154
SPX

S&P 500 Index

6,600.35 -6.41 -0.10
OEX

S&P 100 Index

3,292.83 -4.92 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,223.69 -50.56 -0.21
NYA

NYSE Composite Index

21,439.90 +64.71 +0.30
XAX

NYSE AMEX Composite Index

6,990.60 -34.68 -0.49
RUI

RUSSELL 1000 Index

3,613.67 -3.16 -0.09
RUT

Russell 2000 Index

2,407.34 +4.31 +0.18
RUA

Russell 3000 Index

3,759.14 -2.86 -0.08
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.12 -0.20 -0.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.66 -0.35 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.44 -0.47 -2.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,205.35 -27.71 -0.25
 
Recent
Ticker Last Chg %Chg Volume
HIG

Hartford Financial Services Group Inc

130.65 +1.00 +0.77 1,168,561