HIG: Hartford Financial Services Group Inc

As of Friday, October 23rd, 2026

$ 136.76

-2.69 -1.93%

Open: 138.82
High: 139.75
Low: 136.63
Volume: 1,052,606
Previous Close on Thursday, October 22nd, 2026

$ 139.45

+3.63 +2.67%

Open: 136.59
High: 139.72
Low: 136.40
Volume: 1,247,929

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-23 138.82 139.75 136.63 136.76 1,052,606 -2.69 -1.93
2026-10-22 136.59 139.72 136.40 139.45 1,247,929 +3.63 +2.67
2026-10-21 136.54 137.00 135.38 135.82 1,200,428 -0.57 -0.42
2026-10-20 135.76 137.06 135.64 136.39 1,245,359 +2.06 +1.53
2026-10-19 134.16 135.17 133.67 134.33 1,181,640 -0.79 -0.58
2026-10-16 132.80 135.22 132.50 135.12 1,497,348 +2.31 +1.74
2026-10-15 133.64 134.66 131.67 132.81 1,833,949 +0.85 +0.64
2026-10-14 130.47 132.15 129.36 131.96 1,532,811 +0.77 +0.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 139.75
On 2026-10-23		 133.67
On 2026-10-19		 1.64 1.21 137.06
On 2026-10-20		 135.38
On 2026-10-21		 -1.22 136.55
10D 139.75
On 2026-10-23		 129.36
On 2026-10-14		 7.65 5.93 137.06
On 2026-10-20		 135.38
On 2026-10-21		 -1.22 134.40
20D 139.75
On 2026-10-23		 120.42
On 2026-10-01		 12.53 10.09 126.47
On 2026-09-29		 120.42
On 2026-10-01		 -4.78 130.43
WTD 139.75
On 2026-10-23		 133.67
On 2026-10-19		 1.64 1.21 137.06
On 2026-10-20		 135.38
On 2026-10-21		 -1.22 136.55
MTD 139.75
On 2026-10-23		 120.42
On 2026-10-01		 14.40 11.77 127.93
On 2026-10-06		 126.21
On 2026-10-07		 -1.35 131.43
As of Friday, October 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.00 -7.50 -2.56 6,512,328
KO

The Coca-Cola Company

92.81 -2.54 -2.66 18,717,905
PFE

Pfizer Inc.

29.98 -0.35 -1.16 29,385,923
VZ

Verizon Communications Inc.

44.52 -0.59 -1.31 51,064,307
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,215.16 -652.82 -1.23 345,561,367
DJTA

Dow Jones Transportation Average

20,041.91 -252.52 -1.24 72,296,813
SPX

S&P 500 Index

7,623.68 -39.75 -0.52
OEX

S&P 100 Index

3,777.59 -18.58 -0.49
NDX

NASDAQ 100 Index

28,957.53 -1.16 0.00
NYA

NYSE Composite Index

24,117.27 -158.45 -0.65
XAX

NYSE AMEX Composite Index

8,470.76 +110.07 +1.32
RUI

RUSSELL 1000 Index

4,146.93 -20.44 -0.49
RUT

Russell 2000 Index

2,775.90 -8.13 -0.29
RUA

Russell 3000 Index

4,317.27 -20.94 -0.48
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.82 +0.23 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.96 +0.37 +1.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.48 +0.43 +2.14
 
Recent
Ticker Last Chg %Chg Volume
HIG

Hartford Financial Services Group Inc

136.76 -2.69 -1.93 1,052,606