HIG: Hartford Financial Services Group Inc

As of Friday, June 5th, 2026

$ 132.14

+4.81 +3.78%

Open: 128.43
High: 132.31
Low: 128.43
Volume: 1,544,597
Previous Close on Thursday, June 4th, 2026

$ 127.33

+1.39 +1.10%

Open: 127.69
High: 129.48
Low: 126.95
Volume: 2,806,210

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 128.43 132.31 128.43 132.14 1,544,597 +4.81 +3.78
2026-06-04 127.69 129.48 126.95 127.33 2,806,210 +1.39 +1.10
2026-06-03 126.09 128.54 125.62 125.94 1,885,438 -1.23 -0.97
2026-06-02 126.65 128.74 126.29 127.17 2,183,574 +0.60 +0.47
2026-06-01 125.59 127.23 125.59 126.57 1,823,746 -0.56 -0.44
2026-05-29 128.36 129.20 126.61 127.13 3,232,356 -1.84 -1.43
2026-05-28 130.46 131.61 128.64 128.97 1,597,421 -2.72 -2.07
2026-05-27 135.13 136.14 131.49 131.69 1,350,258 -3.67 -2.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 132.31
On 2026-06-05		 125.59
On 2026-06-01		 5.01 3.94 128.74
On 2026-06-02		 125.62
On 2026-06-03		 -2.42 127.83
10D 137.17
On 2026-05-22		 125.59
On 2026-06-01		 -3.88 -2.85 137.17
On 2026-05-22		 125.59
On 2026-06-01		 -8.44 129.83
20D 137.17
On 2026-05-22		 125.59
On 2026-06-01		 -0.53 -0.40 137.17
On 2026-05-22		 125.59
On 2026-06-01		 -8.44 132.03
WTD 132.31
On 2026-06-05		 125.59
On 2026-06-01		 5.01 3.94 128.74
On 2026-06-02		 125.62
On 2026-06-03		 -2.42 127.83
MTD 132.31
On 2026-06-05		 125.59
On 2026-06-01		 5.01 3.94 128.74
On 2026-06-02		 125.62
On 2026-06-03		 -2.42 127.83
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,853
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,598
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,839,052
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,365
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
URBN

Urban Outfitters Inc.

71.30 -1.61 -2.21 1,000,659
UDR

UDR Inc.

39.20 +0.30 +0.77 3,767,274
MTB

M&T Bank Corporation

222.44 +0.71 +0.32 1,181,286
HPE

Hewlett Packard Enterprise Company

49.20 -4.49 -8.36 36,292,002
HIG

Hartford Financial Services Group Inc

132.14 +4.81 +3.78 1,544,597