HIG: Hartford Financial Services Group Inc

As of Friday, September 22nd, 2023

$ 72.98

-- 0 0%

Open: 72.94
High: 73.49
Low: 72.72
Volume: 858,648
Previous Close on Thursday, September 21st, 2023

$ 72.98

-0.97 -1.31%

Open: 73.82
High: 73.88
Low: 72.77
Volume: 1,418,123

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 72.94 73.49 72.72 72.98 858,648 0.00 0.00
2023-09-21 73.82 73.88 72.77 72.98 1,418,123 -0.97 -1.31
2023-09-20 74.07 74.67 73.85 73.95 942,665 +0.18 +0.24
2023-09-19 73.55 73.92 73.25 73.77 1,036,535 +0.50 +0.68
2023-09-18 73.06 73.48 72.48 73.27 1,405,826 +0.28 +0.38
2023-09-15 72.83 73.32 72.65 72.99 2,741,315 -0.35 -0.48
2023-09-14 72.86 73.51 72.68 73.34 1,356,461 +1.15 +1.59
2023-09-13 72.63 72.63 71.90 72.19 1,207,051 -0.10 -0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 74.67
On 2023-09-20		 72.48
On 2023-09-18		 -0.01 -0.01 74.67
On 2023-09-20		 72.72
On 2023-09-22		 -2.61 73.39
10D 74.67
On 2023-09-20		 71.04
On 2023-09-11		 1.49 2.08 74.67
On 2023-09-20		 72.72
On 2023-09-22		 -2.61 72.89
20D 74.67
On 2023-09-20		 71.04
On 2023-09-11		 1.38 1.93 74.67
On 2023-09-20		 72.72
On 2023-09-22		 -2.61 72.42
WTD 74.67
On 2023-09-20		 72.48
On 2023-09-18		 -0.01 -0.01 74.67
On 2023-09-20		 72.72
On 2023-09-22		 -2.61 73.39
MTD 74.67
On 2023-09-20		 71.04
On 2023-09-11		 1.16 1.62 74.67
On 2023-09-20		 72.72
On 2023-09-22		 -2.61 72.55
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,212
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,251
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22