HIG: Hartford Financial Services Group Inc
$ 117.15 |
|
-0.01 -0.01% |
|
| Open: | 118.38 |
| High: | 120.14 |
| Low: | 116.48 |
| Volume: | 1,506,907 |
$ 117.16
-0.51 -0.43%
| Open: | 118.12 |
| High: | 118.71 |
| Low: | 117.06 |
| Volume: | 1,128,123 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 118.38 | 120.14 | 116.48 | 117.15 | 1,506,907 | -0.01 | -0.01 |
| 2025-04-15 | 118.12 | 118.71 | 117.06 | 117.16 | 1,128,123 | -0.51 | -0.43 |
| 2025-04-14 | 117.18 | 118.99 | 116.61 | 117.67 | 1,148,939 | +1.62 | +1.40 |
| 2025-04-11 | 114.79 | 116.98 | 112.81 | 116.05 | 1,351,151 | +1.26 | +1.10 |
| 2025-04-10 | 115.47 | 117.41 | 113.21 | 114.79 | 1,929,828 | -1.58 | -1.36 |
| 2025-04-09 | 108.49 | 116.85 | 108.23 | 116.37 | 1,907,480 | +6.27 | +5.69 |
| 2025-04-08 | 112.70 | 115.23 | 108.60 | 110.10 | 2,177,454 | +0.27 | +0.25 |
| 2025-04-07 | 111.14 | 114.00 | 107.49 | 109.83 | 2,704,606 | -3.74 | -3.29 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 120.14 On 2025-04-16 |
112.81 On 2025-04-11 |
0.78 | 0.67 | 117.41 On 2025-04-10 |
112.81 On 2025-04-11 |
-3.92 | 116.56 |
| 10D | 125.00 On 2025-04-03 |
107.49 On 2025-04-07 |
-7.71 | -6.17 | 125.00 On 2025-04-03 |
107.49 On 2025-04-07 |
-14.01 | 115.61 |
| 20D | 125.08 On 2025-04-02 |
107.49 On 2025-04-07 |
-2.52 | -2.11 | 125.08 On 2025-04-02 |
107.49 On 2025-04-07 |
-14.07 | 118.92 |
| WTD | 120.14 On 2025-04-16 |
116.48 On 2025-04-16 |
1.10 | 0.95 | 118.99 On 2025-04-14 |
117.06 On 2025-04-15 |
-1.62 | 117.33 |
| MTD | 125.08 On 2025-04-02 |
107.49 On 2025-04-07 |
-6.58 | -5.32 | 125.08 On 2025-04-02 |
107.49 On 2025-04-07 |
-14.07 | 117.12 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
MSI
Motorola Solutions Inc |
420.45 | -10.19 | -2.37 | 619,737 |
|
MAS
Masco Corporation |
60.88 | -0.99 | -1.60 | 2,054,017 |
|
ADP
Automatic Data Processing Inc. |
294.14 | -3.92 | -1.32 | 1,406,371 |
|
THS
TreeHouse Foods Inc. |
21.69 | -0.62 | -2.78 | 813,029 |
|
HIG
Hartford Financial Services Group Inc |
117.15 | -0.01 | -0.01 | 1,506,907 |