HIG: Hartford Financial Services Group Inc

As of Wednesday, June 18th, 2025

$ 124.90

-0.63 -0.50%

Open: 125.38
High: 126.29
Low: 124.73
Volume: 1,381,941
Previous Close on Tuesday, June 17th, 2025

$ 125.53

-0.33 -0.26%

Open: 125.13
High: 125.81
Low: 124.65
Volume: 1,312,498

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 125.38 126.29 124.73 124.90 1,381,941 -0.63 -0.50
2025-06-17 125.13 125.81 124.65 125.53 1,312,498 -0.33 -0.26
2025-06-16 125.85 127.14 125.61 125.86 1,140,435 +0.63 +0.50
2025-06-13 125.96 126.46 124.78 125.23 861,947 -1.03 -0.82
2025-06-12 124.09 126.34 123.98 126.26 1,124,464 +1.89 +1.52
2025-06-11 124.62 125.12 123.79 124.37 1,338,174 -0.53 -0.42
2025-06-10 126.18 126.58 124.41 124.90 1,244,666 -1.97 -1.55
2025-06-09 129.09 129.17 124.93 126.87 1,167,249 -2.46 -1.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 127.14
On 2025-06-16		 123.98
On 2025-06-12		 0.53 0.43 127.14
On 2025-06-16		 124.65
On 2025-06-17		 -1.96 125.56
10D 129.71
On 2025-06-06		 123.79
On 2025-06-11		 -3.04 -2.38 129.71
On 2025-06-06		 123.79
On 2025-06-11		 -4.56 126.13
20D 131.60
On 2025-05-21		 123.79
On 2025-06-11		 -6.31 -4.81 131.60
On 2025-05-21		 123.79
On 2025-06-11		 -5.93 127.85
WTD 127.14
On 2025-06-16		 124.65
On 2025-06-17		 -0.33 -0.26 127.14
On 2025-06-16		 124.65
On 2025-06-17		 -1.96 125.43
MTD 130.33
On 2025-06-03		 123.79
On 2025-06-11		 -4.94 -3.80 130.33
On 2025-06-03		 123.79
On 2025-06-11		 -5.01 126.85
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
BBD

Banco Bradesco S.A.

3.09 0.00 0.00 39,028,636
UNH

UnitedHealth Group Incorporated

307.20 -1.67 -0.54 11,093,860
ODFL

Old Dominion Freight Line Inc.

155.94 -0.73 -0.47 1,277,735
SHM

SPDR Barclays Short Term Municipal Bond

47.64 -0.02 -0.04 217,478
HIG

Hartford Financial Services Group Inc

124.90 -0.63 -0.50 1,381,941