HIG: Hartford Financial Services Group Inc

As of Monday, March 16th, 2026

$ 134.75

+1.82 +1.37%

Open: 133.79
High: 136.83
Low: 133.79
Volume: 1,238,195
Previous Close on Friday, March 13th, 2026

$ 132.93

-1.48 -1.10%

Open: 136.09
High: 136.12
Low: 132.53
Volume: 2,990,773

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-16 133.79 136.83 133.79 134.75 1,238,195 +1.82 +1.37
2026-03-13 136.09 136.12 132.53 132.93 2,990,773 -1.48 -1.10
2026-03-12 132.73 135.39 132.17 134.41 1,864,844 -0.55 -0.41
2026-03-11 136.59 136.77 134.78 134.96 2,184,619 -2.29 -1.67
2026-03-10 137.83 139.22 136.95 137.25 1,121,596 -0.70 -0.51
2026-03-09 138.24 138.37 136.06 137.95 1,618,611 -1.30 -0.93
2026-03-06 138.45 139.36 136.56 139.25 1,124,903 -0.43 -0.31
2026-03-05 141.25 142.15 139.56 139.68 1,968,796 -2.49 -1.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 139.22
On 2026-03-10		 132.17
On 2026-03-12		 -3.20 -2.32 139.22
On 2026-03-10		 132.17
On 2026-03-12		 -5.06 134.86
10D 142.50
On 2026-03-04		 132.17
On 2026-03-12		 -7.11 -5.01 142.50
On 2026-03-04		 132.17
On 2026-03-12		 -7.25 137.44
20D 143.98
On 2026-02-17		 132.17
On 2026-03-12		 -6.50 -4.60 143.98
On 2026-02-17		 132.17
On 2026-03-12		 -8.20 139.38
WTD 136.83
On 2026-03-16		 133.79
On 2026-03-16		 1.82 1.37 -- -- -- 134.75
MTD 142.50
On 2026-03-04		 132.17
On 2026-03-12		 -6.08 -4.32 142.50
On 2026-03-04		 132.17
On 2026-03-12		 -7.25 137.84
As of Monday, March 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.00 +4.31 +1.44 6,244,515
KO

The Coca-Cola Company

77.82 +0.48 +0.62 11,307,813
PFE

Pfizer Inc.

26.61 +0.03 +0.11 27,578,771
VZ

Verizon Communications Inc.

50.97 -0.41 -0.80 19,990,058
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,946.41 +387.94 +0.83 512,460,820
DJTA

Dow Jones Transportation Average

17,853.63 +121.79 +0.69 158,050,951
SPX

S&P 500 Index

6,699.38 +67.19 +1.01
OEX

S&P 100 Index

3,286.87 +32.68 +1.00
NDX

NASDAQ 100 Index

24,655.34 +274.61 +1.13
NYA

NYSE Composite Index

22,258.58 +207.64 +0.94
XAX

NYSE AMEX Composite Index

8,568.75 +148.28 +1.76
RUI

RUSSELL 1000 Index

3,652.90 +36.62 +1.01
RUT

Russell 2000 Index

2,503.29 +23.24 +0.94
RUA

Russell 3000 Index

3,804.73 +38.02 +1.01
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.63 -1.12 -4.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.63 -1.80 -6.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.92 -2.36 -8.65
 
Recent
Ticker Last Chg %Chg Volume
UDR

UDR Inc.

35.63 +0.22 +0.62 2,244,449
HIG

Hartford Financial Services Group Inc

134.75 +1.82 +1.37 1,238,195