HIG: Hartford Financial Services Group Inc

As of Wednesday, August 6th, 2025

$ 127.57

-- 0 0%

Open: 127.57
High: 127.57
Low: 127.57
Volume: N/A
Previous Close on Tuesday, August 5th, 2025

$ 127.57

+1.36 +1.08%

Open: 126.79
High: 127.97
Low: 125.84
Volume: 1,697,834

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-05 126.79 127.97 125.84 127.57 1,697,834 +1.36 +1.08
2025-08-04 123.50 126.30 123.11 126.21 1,472,801 +3.21 +2.61
2025-08-01 124.42 124.42 122.69 123.00 1,797,758 -1.39 -1.12
2025-07-31 124.33 126.17 124.04 124.39 1,367,846 -0.24 -0.19
2025-07-30 125.15 125.79 123.94 124.63 2,024,058 -0.01 -0.01
2025-07-29 123.67 126.87 122.23 124.64 2,708,081 +3.40 +2.80
2025-07-28 123.00 123.36 120.95 121.24 1,859,395 -2.11 -1.71
2025-07-25 123.07 124.33 123.07 123.35 1,415,434 +0.31 +0.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 127.97
On 2025-08-05		 122.69
On 2025-08-01		 2.93 2.35 126.17
On 2025-07-31		 122.69
On 2025-08-01		 -2.76 125.16
10D 127.97
On 2025-08-05		 120.95
On 2025-07-28		 4.36 3.54 126.87
On 2025-07-29		 122.69
On 2025-08-01		 -3.30 124.13
20D 127.97
On 2025-08-05		 119.61
On 2025-07-16		 5.11 4.17 126.87
On 2025-07-29		 122.69
On 2025-08-01		 -3.30 122.95
WTD 127.97
On 2025-08-05		 123.11
On 2025-08-04		 4.57 3.72 126.30
On 2025-08-04		 126.30
On 2025-08-04		 0.00 126.89
MTD 127.97
On 2025-08-05		 122.69
On 2025-08-01		 3.18 2.56 124.42
On 2025-08-01		 124.42
On 2025-08-01		 0.00 125.59
As of Tuesday, August 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

273.40 +1.28 +0.47 1,828,249
KO

The Coca-Cola Company

69.66 +0.61 +0.88 5,791,471
PFE

Pfizer Inc.

23.99 -0.77 -3.09 40,871,086
VZ

Verizon Communications Inc.

42.61 -0.06 -0.14 9,083,197
VIX

CBOE Volatility Index

16.74 -1.12 -6.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,213.99 +102.25 +0.23 353,501,596
DJTA

Dow Jones Transportation Average

15,555.43 +120.97 +0.78 113,128,750
SPX

S&P 500 Index

6,345.46 +46.27 +0.73
OEX

S&P 100 Index

3,139.88 +31.37 +1.01
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,304.26 +285.70 +1.24
NYA

NYSE Composite Index

20,489.86 +32.77 +0.16
XAX

NYSE AMEX Composite Index

6,169.79 +38.65 +0.63
RUI

RUSSELL 1000 Index

3,470.29 +23.36 +0.68
RUT

Russell 2000 Index

2,219.15 -6.52 -0.29
RUA

Russell 3000 Index

3,603.72 +22.81 +0.64
VIX

CBOE Volatility Index

16.74 -1.12 -6.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.97 -0.13 -0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.01 -0.40 -1.87
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.45 -0.58 -2.90
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,715.08 +168.57 +1.60
 
Recent
Ticker Last Chg %Chg Volume
HIG

Hartford Financial Services Group Inc

127.57 0.00 0.00