HIG: Hartford Financial Services Group Inc
$ 72.98 |
|
-- 0 0% |
Open: | 72.94 |
High: | 73.49 |
Low: | 72.72 |
Volume: | 858,648 |
$ 72.98
-0.97 -1.31%
Open: | 73.82 |
High: | 73.88 |
Low: | 72.77 |
Volume: | 1,418,123 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 72.94 | 73.49 | 72.72 | 72.98 | 858,648 | 0.00 | 0.00 |
2023-09-21 | 73.82 | 73.88 | 72.77 | 72.98 | 1,418,123 | -0.97 | -1.31 |
2023-09-20 | 74.07 | 74.67 | 73.85 | 73.95 | 942,665 | +0.18 | +0.24 |
2023-09-19 | 73.55 | 73.92 | 73.25 | 73.77 | 1,036,535 | +0.50 | +0.68 |
2023-09-18 | 73.06 | 73.48 | 72.48 | 73.27 | 1,405,826 | +0.28 | +0.38 |
2023-09-15 | 72.83 | 73.32 | 72.65 | 72.99 | 2,741,315 | -0.35 | -0.48 |
2023-09-14 | 72.86 | 73.51 | 72.68 | 73.34 | 1,356,461 | +1.15 | +1.59 |
2023-09-13 | 72.63 | 72.63 | 71.90 | 72.19 | 1,207,051 | -0.10 | -0.14 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 74.67 On 2023-09-20 |
72.48 On 2023-09-18 |
-0.01 | -0.01 | 74.67 On 2023-09-20 |
72.72 On 2023-09-22 |
-2.61 | 73.39 |
10D | 74.67 On 2023-09-20 |
71.04 On 2023-09-11 |
1.49 | 2.08 | 74.67 On 2023-09-20 |
72.72 On 2023-09-22 |
-2.61 | 72.89 |
20D | 74.67 On 2023-09-20 |
71.04 On 2023-09-11 |
1.38 | 1.93 | 74.67 On 2023-09-20 |
72.72 On 2023-09-22 |
-2.61 | 72.42 |
WTD | 74.67 On 2023-09-20 |
72.48 On 2023-09-18 |
-0.01 | -0.01 | 74.67 On 2023-09-20 |
72.72 On 2023-09-22 |
-2.61 | 73.39 |
MTD | 74.67 On 2023-09-20 |
71.04 On 2023-09-11 |
1.16 | 1.62 | 74.67 On 2023-09-20 |
72.72 On 2023-09-22 |
-2.61 | 72.55 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |