HIG: Hartford Financial Services Group Inc

As of Friday, June 26th, 2026

$ 130.37

-- 0 0%

Open: 130.37
High: 130.37
Low: 130.37
Volume: N/A
Previous Close on Thursday, June 25th, 2026

$ 130.37

-1.95 -1.47%

Open: 132.57
High: 134.08
Low: 130.17
Volume: 1,148,582

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 132.57 134.08 130.17 130.37 1,148,582 -1.95 -1.47
2026-06-24 131.87 133.21 130.69 132.32 1,909,844 +0.99 +0.75
2026-06-23 130.50 131.59 129.21 131.33 2,550,777 +1.83 +1.41
2026-06-22 129.01 130.39 128.00 129.50 2,058,957 +1.25 +0.97
2026-06-18 131.12 131.12 127.91 128.25 3,928,893 -1.39 -1.07
2026-06-17 129.92 131.50 129.03 129.64 1,527,257 -1.38 -1.05
2026-06-16 130.49 132.03 130.12 131.02 1,071,158 +1.20 +0.92
2026-06-15 129.63 130.58 129.15 129.82 1,507,813 +0.20 +0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 134.08
On 2026-06-25		 127.91
On 2026-06-18		 0.73 0.56 131.12
On 2026-06-18		 128.00
On 2026-06-22		 -2.38 130.35
10D 134.08
On 2026-06-25		 127.41
On 2026-06-12		 1.11 0.86 132.03
On 2026-06-16		 127.91
On 2026-06-18		 -3.12 130.03
20D 134.08
On 2026-06-25		 125.59
On 2026-06-01		 -1.32 -1.00 131.61
On 2026-05-28		 125.59
On 2026-06-01		 -4.57 129.07
WTD 134.08
On 2026-06-25		 128.00
On 2026-06-22		 2.12 1.65 130.39
On 2026-06-22		 130.39
On 2026-06-22		 0.00 130.88
MTD 134.08
On 2026-06-25		 125.59
On 2026-06-01		 3.24 2.55 132.31
On 2026-06-05		 127.41
On 2026-06-12		 -3.71 129.18
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.75 -2.61 -0.70 2,447,953
KO

The Coca-Cola Company

82.25 +1.83 +2.27 8,924,633
PFE

Pfizer Inc.

24.21 +0.54 +2.26 24,931,548
VZ

Verizon Communications Inc.

46.47 +0.40 +0.86 8,856,887
VIX

CBOE Volatility Index

18.84 -0.05 -0.26
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,902.64 -17.98 -0.03 358,603,183
DJTA

Dow Jones Transportation Average

21,885.84 -46.63 -0.21 43,435,164
SPX

S&P 500 Index

7,357.67 +0.18 +0.00
OEX

S&P 100 Index

3,594.15 +11.35 +0.32
NDX

NASDAQ 100 Index

29,176.34 -263.98 -0.90
NYA

NYSE Composite Index

23,652.87 +42.15 +0.18
XAX

NYSE AMEX Composite Index

7,835.90 +25.93 +0.33
RUI

RUSSELL 1000 Index

4,013.33 +3.14 +0.08
RUT

Russell 2000 Index

2,995.83 -12.03 -0.40
RUA

Russell 3000 Index

4,196.97 +2.30 +0.05
VIX

CBOE Volatility Index

18.84 -0.05 -0.26
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.49 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.41 +0.06 +0.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.34 +0.01 +0.05
 
Recent
Ticker Last Chg %Chg Volume
USMC

Principal U.S. Mega-Cap Multi-Factor Index ETF

72.83 0.00 0.00
URBN

Urban Outfitters Inc.

71.37 0.00 0.00
MTB

M&T Bank Corporation

236.77 0.00 0.00
HPE

Hewlett Packard Enterprise Company

46.72 0.00 0.00
HIG

Hartford Financial Services Group Inc

130.37 0.00 0.00