HIG: Hartford Financial Services Group Inc

As of Friday, July 31st, 2026

$ 141.91

-1.14 -0.80%

Open: 142.37
High: 143.55
Low: 141.83
Volume: 1,131,657
Previous Close on Thursday, July 30th, 2026

$ 143.05

-2.63 -1.81%

Open: 145.00
High: 146.07
Low: 141.10
Volume: 1,504,935

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-31 142.37 143.55 141.83 141.91 1,131,657 -1.14 -0.80
2026-07-30 145.00 146.07 141.10 143.05 1,504,935 -2.63 -1.81
2026-07-29 142.97 145.81 142.51 145.68 1,761,022 +2.26 +1.58
2026-07-28 142.00 143.72 140.91 143.42 1,904,647 +3.28 +2.34
2026-07-27 140.80 141.92 139.69 140.14 2,573,536 -0.39 -0.28
2026-07-24 136.93 141.57 134.16 140.53 2,580,492 -1.65 -1.16
2026-07-23 140.84 143.00 139.82 142.18 1,656,171 +1.34 +0.95
2026-07-22 139.00 141.97 139.00 140.84 1,544,640 -1.14 -0.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 146.07
On 2026-07-30		 139.69
On 2026-07-27		 1.38 0.98 146.07
On 2026-07-30		 141.83
On 2026-07-31		 -2.90 142.84
10D 146.07
On 2026-07-30		 134.16
On 2026-07-24		 1.65 1.18 143.00
On 2026-07-23		 134.16
On 2026-07-24		 -6.18 142.02
20D 146.07
On 2026-07-30		 131.84
On 2026-07-15		 4.06 2.95 141.30
On 2026-07-07		 131.84
On 2026-07-15		 -6.69 140.19
WTD 146.07
On 2026-07-30		 139.69
On 2026-07-27		 1.38 0.98 146.07
On 2026-07-30		 141.83
On 2026-07-31		 -2.90 142.84
MTD 146.07
On 2026-07-30		 131.84
On 2026-07-15		 9.39 7.09 141.30
On 2026-07-07		 131.84
On 2026-07-15		 -6.69 139.80
As of Friday, July 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.07 +5.03 +1.42 3,151,014
KO

The Coca-Cola Company

87.59 -0.90 -1.02 14,721,828
PFE

Pfizer Inc.

25.01 +0.10 +0.40 45,066,352
VZ

Verizon Communications Inc.

46.81 +0.70 +1.52 28,290,099
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,485.03 +276.97 +0.53 703,442,636
DJTA

Dow Jones Transportation Average

21,039.30 -49.93 -0.24 66,616,825
SPX

S&P 500 Index

7,489.72 +52.09 +0.70
OEX

S&P 100 Index

3,690.98 +34.06 +0.93
NDX

NASDAQ 100 Index

28,274.20 +167.85 +0.60
NYA

NYSE Composite Index

24,107.54 -30.75 -0.13
XAX

NYSE AMEX Composite Index

8,448.14 +9.87 +0.12
RUI

RUSSELL 1000 Index

4,076.38 +24.90 +0.61
RUT

Russell 2000 Index

2,931.34 -14.76 -0.50
RUA

Russell 3000 Index

4,256.18 +24.01 +0.57
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.94 -0.18 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.27 -1.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.48 -2.46
 
Recent
Ticker Last Chg %Chg Volume
HIG

Hartford Financial Services Group Inc

141.91 -1.14 -0.80 1,131,657