HIG: Hartford Financial Services Group Inc
$ 65.72 |
|
-2.90 -4.23% |
Open: | 67.26 |
High: | 67.89 |
Low: | 65.44 |
Volume: | 18,303,417 |
$ 68.62
+3.29 +5.04%
Open: | 64.92 |
High: | 68.65 |
Low: | 64.34 |
Volume: | 4,493,336 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-17 | 67.26 | 67.89 | 65.44 | 65.72 | 18,303,417 | -2.90 | -4.23 |
2023-03-16 | 64.92 | 68.65 | 64.34 | 68.62 | 4,493,336 | +3.29 | +5.04 |
2023-03-15 | 65.89 | 66.46 | 64.25 | 65.33 | 3,264,782 | -2.90 | -4.25 |
2023-03-14 | 68.91 | 68.99 | 67.50 | 68.23 | 4,318,297 | +1.23 | +1.84 |
2023-03-13 | 68.71 | 68.84 | 66.50 | 67.00 | 4,379,990 | -3.20 | -4.56 |
2023-03-10 | 71.34 | 72.06 | 69.93 | 70.20 | 2,450,071 | -1.88 | -2.61 |
2023-03-09 | 73.93 | 73.93 | 71.64 | 72.08 | 1,772,079 | -1.58 | -2.14 |
2023-03-08 | 75.42 | 75.70 | 72.96 | 73.66 | 2,250,173 | -1.53 | -2.03 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 68.99 On 2023-03-14 |
64.25 On 2023-03-15 |
-4.48 | -6.38 | 68.99 On 2023-03-14 |
64.25 On 2023-03-15 |
-6.87 | 66.98 |
10D | 78.40 On 2023-03-06 |
64.25 On 2023-03-15 |
-11.79 | -15.21 | 78.40 On 2023-03-06 |
64.25 On 2023-03-15 |
-18.05 | 70.38 |
20D | 78.82 On 2023-02-27 |
64.25 On 2023-03-15 |
-11.77 | -15.19 | 78.82 On 2023-02-27 |
64.25 On 2023-03-15 |
-18.49 | 74.02 |
WTD | 68.99 On 2023-03-14 |
64.25 On 2023-03-15 |
-4.48 | -6.38 | 68.99 On 2023-03-14 |
64.25 On 2023-03-15 |
-6.87 | 66.98 |
MTD | 78.53 On 2023-03-01 |
64.25 On 2023-03-15 |
-12.56 | -16.04 | 78.53 On 2023-03-01 |
64.25 On 2023-03-15 |
-18.18 | 72.01 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
31,861.98 | -384.57 | -1.19 | 712,109,537 |
DJTA
Dow Jones Transportation Average |
13,773.46 | -191.02 | -1.37 | 152,692,609 |
SPX
S&P 500 Index |
3,916.64 | -43.64 | -1.10 | |
OEX
S&P 100 Index |
1,788.60 | -14.96 | -0.83 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,519.88 | -61.51 | -0.49 | |
NYA
NYSE Composite Index |
14,599.05 | -231.93 | -1.56 | |
XAX
NYSE AMEX Composite Index |
3,924.67 | -61.21 | -1.54 | |
RUI
RUSSELL 1000 Index |
2,145.96 | -25.65 | -1.18 | |
RUT
Russell 2000 Index |
1,725.89 | -45.35 | -2.56 |