HIG: Hartford Financial Services Group Inc

As of Friday, October 2nd, 2026

$ 126.05

+0.31 +0.25%

Open: 125.76
High: 126.32
Low: 124.76
Volume: 1,574,203
Previous Close on Thursday, October 1st, 2026

$ 125.74

+3.38 +2.76%

Open: 120.42
High: 126.19
Low: 120.42
Volume: 2,718,547

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-02 125.76 126.32 124.76 126.05 1,574,203 +0.31 +0.25
2026-10-01 120.42 126.19 120.42 125.74 2,718,547 +3.38 +2.76
2026-09-30 124.36 125.18 122.36 122.36 2,589,497 -3.49 -2.77
2026-09-29 124.96 126.47 124.81 125.85 1,562,446 -0.19 -0.15
2026-09-28 124.39 126.34 123.83 126.04 2,050,961 +1.81 +1.46
2026-09-25 125.46 125.90 124.09 124.23 1,670,170 -1.46 -1.16
2026-09-24 127.08 127.79 125.52 125.69 1,360,111 -0.90 -0.71
2026-09-23 128.06 129.69 126.47 126.59 1,722,418 -2.14 -1.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 126.47
On 2026-09-29		 120.42
On 2026-10-01		 1.82 1.47 126.47
On 2026-09-29		 120.42
On 2026-10-01		 -4.78 125.21
10D 132.37
On 2026-09-21		 120.42
On 2026-10-01		 -5.84 -4.43 132.37
On 2026-09-21		 120.42
On 2026-10-01		 -9.03 126.20
20D 139.65
On 2026-09-04		 120.42
On 2026-10-01		 -13.95 -9.96 139.65
On 2026-09-04		 120.42
On 2026-10-01		 -13.77 130.97
WTD 126.47
On 2026-09-29		 120.42
On 2026-10-01		 1.82 1.47 126.47
On 2026-09-29		 120.42
On 2026-10-01		 -4.78 125.21
MTD 126.32
On 2026-10-02		 120.42
On 2026-10-01		 3.69 3.02 126.19
On 2026-10-01		 126.19
On 2026-10-01		 0.00 125.90
As of Friday, October 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.56 -2.83 -0.91 4,148,046
KO

The Coca-Cola Company

85.65 -0.45 -0.52 19,278,142
PFE

Pfizer Inc.

27.80 -0.32 -1.14 34,908,127
VZ

Verizon Communications Inc.

45.92 -0.06 -0.13 19,223,442
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,176.96 +250.40 +0.49 547,926,550
DJTA

Dow Jones Transportation Average

20,009.75 +405.24 +2.07 66,830,138
SPX

S&P 500 Index

7,722.72 +56.27 +0.73 2,147,483,647
OEX

S&P 100 Index

3,854.68 +32.73 +0.86 0
NDX

NASDAQ 100 Index

30,807.93 +306.37 +1.00 1,218,614,743
NYA

NYSE Composite Index

23,654.31 +127.47 +0.54 0
XAX

NYSE AMEX Composite Index

8,303.18 +83.50 +1.02 0
RUI

RUSSELL 1000 Index

4,197.70 +32.16 +0.77 0
RUT

Russell 2000 Index

2,832.89 +26.27 +0.94 0
RUA

Russell 3000 Index

4,371.55 +33.78 +0.78 0
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.76 -0.17 -0.78 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.37 -1.80 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.01 -0.57 -3.07 0
 
Recent
Ticker Last Chg %Chg Volume
HIG

Hartford Financial Services Group Inc

126.05 +0.31 +0.25 1,574,203