HIG: Hartford Financial Services Group Inc
$ 122.36 |
|
-0.33 -0.27% |
|
| Open: | 121.40 |
| High: | 122.93 |
| Low: | 120.68 |
| Volume: | 2,115,541 |
$ 122.69
-2.28 -1.82%
| Open: | 121.39 |
| High: | 123.55 |
| Low: | 120.33 |
| Volume: | 2,553,186 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-29 | 121.40 | 122.93 | 120.68 | 122.36 | 2,115,541 | -0.33 | -0.27 |
| 2025-10-28 | 121.39 | 123.55 | 120.33 | 122.69 | 2,553,186 | -2.28 | -1.82 |
| 2025-10-27 | 125.45 | 125.63 | 123.96 | 124.97 | 1,707,133 | -0.14 | -0.11 |
| 2025-10-24 | 125.72 | 125.72 | 124.39 | 125.11 | 1,459,125 | -0.14 | -0.11 |
| 2025-10-23 | 125.93 | 125.93 | 124.32 | 125.25 | 1,389,445 | +0.37 | +0.30 |
| 2025-10-22 | 125.79 | 126.04 | 124.67 | 124.88 | 1,559,562 | -0.22 | -0.18 |
| 2025-10-21 | 123.74 | 125.21 | 123.14 | 125.10 | 1,841,163 | +1.25 | +1.01 |
| 2025-10-20 | 125.00 | 125.29 | 123.39 | 123.85 | 1,455,116 | -0.61 | -0.49 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 125.93 On 2025-10-23 |
120.33 On 2025-10-28 |
-2.52 | -2.02 | 125.93 On 2025-10-23 |
120.33 On 2025-10-28 |
-4.45 | 124.08 |
| 10D | 126.04 On 2025-10-22 |
120.33 On 2025-10-28 |
-6.30 | -4.90 | 126.04 On 2025-10-22 |
120.33 On 2025-10-28 |
-4.53 | 124.27 |
| 20D | 135.00 On 2025-10-08 |
120.33 On 2025-10-28 |
-10.54 | -7.93 | 135.00 On 2025-10-08 |
120.33 On 2025-10-28 |
-10.87 | 127.81 |
| WTD | 125.63 On 2025-10-27 |
120.33 On 2025-10-28 |
-2.75 | -2.20 | 125.63 On 2025-10-27 |
120.33 On 2025-10-28 |
-4.22 | 123.34 |
| MTD | 135.00 On 2025-10-08 |
120.33 On 2025-10-28 |
-11.03 | -8.27 | 135.00 On 2025-10-08 |
120.33 On 2025-10-28 |
-10.87 | 128.05 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,632.00 | -74.37 | -0.16 | 681,863,288 |
|
DJTA
Dow Jones Transportation Average |
15,587.68 | +30.26 | +0.19 | 131,893,432 |
|
SPX
S&P 500 Index |
6,890.59 | -0.30 | 0.00 | |
|
OEX
S&P 100 Index |
3,481.00 | +11.25 | +0.32 | |
|
NDX
NASDAQ 100 Index |
26,119.85 | +107.69 | +0.41 | |
|
NYA
NYSE Composite Index |
21,525.93 | -163.62 | -0.75 | |
|
XAX
NYSE AMEX Composite Index |
7,100.71 | +46.63 | +0.66 | |
|
RUI
RUSSELL 1000 Index |
3,757.80 | -2.54 | -0.07 | |
|
RUT
Russell 2000 Index |
2,484.81 | -21.85 | -0.87 | |
|
RUA
Russell 3000 Index |
3,907.82 | -4.01 | -0.10 | |
|
VIX
CBOE Volatility Index |
17.09 | +0.67 | +4.08 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.34 | +0.13 | +0.56 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.10 | +0.25 | +1.14 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.93 | +0.38 | +1.94 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
12,155.32 | +50.94 | +0.42 |