HIG: Hartford Financial Services Group Inc

As of Friday, August 21st, 2026

$ 136.10

-1.02 -0.74%

Open: 137.36
High: 138.43
Low: 136.00
Volume: 2,330,428
Previous Close on Thursday, August 20th, 2026

$ 137.12

-0.41 -0.30%

Open: 137.05
High: 138.03
Low: 136.39
Volume: 832,812

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-21 137.36 138.43 136.00 136.10 2,330,428 -1.02 -0.74
2026-08-20 137.05 138.03 136.39 137.12 832,812 -0.41 -0.30
2026-08-19 139.26 140.00 137.50 137.53 1,699,611 -1.43 -1.03
2026-08-18 139.37 139.39 137.79 138.96 1,320,658 +2.25 +1.65
2026-08-17 137.64 139.18 136.62 136.71 948,943 -1.31 -0.95
2026-08-14 137.57 138.53 136.71 138.02 895,258 +0.21 +0.15
2026-08-13 137.94 139.07 136.62 137.81 998,064 +0.37 +0.27
2026-08-12 137.61 139.58 137.26 137.44 1,158,979 -1.64 -1.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 140.00
On 2026-08-19		 136.00
On 2026-08-21		 -1.92 -1.39 140.00
On 2026-08-19		 136.00
On 2026-08-21		 -2.86 137.28
10D 143.61
On 2026-08-10		 136.00
On 2026-08-21		 -7.18 -5.01 143.61
On 2026-08-10		 136.00
On 2026-08-21		 -5.30 137.99
20D 146.07
On 2026-07-30		 136.00
On 2026-08-21		 -4.43 -3.15 146.07
On 2026-07-30		 136.00
On 2026-08-21		 -6.89 140.52
WTD 140.00
On 2026-08-19		 136.00
On 2026-08-21		 -1.92 -1.39 140.00
On 2026-08-19		 136.00
On 2026-08-21		 -2.86 137.28
MTD 145.04
On 2026-08-06		 136.00
On 2026-08-21		 -5.81 -4.09 145.04
On 2026-08-06		 136.00
On 2026-08-21		 -6.23 139.75
As of Friday, August 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.37 +3.73 +1.08 3,543,634
KO

The Coca-Cola Company

91.10 +0.60 +0.66 14,837,777
PFE

Pfizer Inc.

28.07 +0.28 +1.01 37,039,946
VZ

Verizon Communications Inc.

49.45 +0.26 +0.53 14,712,730
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,277.01 +517.80 +0.98 420,929,349
DJTA

Dow Jones Transportation Average

21,570.26 +188.01 +0.88 54,947,666
SPX

S&P 500 Index

7,674.37 +33.21 +0.43
OEX

S&P 100 Index

3,780.07 +14.89 +0.40
NDX

NASDAQ 100 Index

29,308.86 +95.69 +0.33
NYA

NYSE Composite Index

24,728.67 +180.41 +0.73
XAX

NYSE AMEX Composite Index

9,178.94 +120.70 +1.33
RUI

RUSSELL 1000 Index

4,186.44 +20.10 +0.48
RUT

Russell 2000 Index

3,017.87 +25.44 +0.85
RUA

Russell 3000 Index

4,371.54 +21.66 +0.50
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.65 -0.22 -0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 -0.31 -1.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.51 -2.68
 
Recent
Ticker Last Chg %Chg Volume
SPCX

Space Exploration Technologies Corp.

136.97 +2.97 +2.22 77,911,495
UDR

UDR Inc.

37.77 +0.08 +0.21 3,154,766
HIG

Hartford Financial Services Group Inc

136.10 -1.02 -0.74 2,330,428