HIG: Hartford Financial Services Group Inc

As of Thursday, May 8th, 2025

$ 128.21

+0.43 +0.34%

Open: 127.65
High: 129.55
Low: 127.65
Volume: 1,483,000
Previous Close on Wednesday, May 7th, 2025

$ 127.78

+1.20 +0.95%

Open: 126.70
High: 128.54
Low: 126.32
Volume: 1,164,249

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 127.65 129.55 127.65 128.21 1,482,758 +0.43 +0.34
2025-05-07 126.70 128.54 126.32 127.78 1,164,249 +1.20 +0.95
2025-05-06 124.96 127.00 124.76 126.58 1,403,804 +0.87 +0.69
2025-05-05 125.04 126.52 124.23 125.71 1,448,731 +0.05 +0.04
2025-05-02 123.03 125.94 122.56 125.66 1,614,327 +3.82 +3.14
2025-05-01 121.33 123.08 120.86 121.84 1,770,320 -0.83 -0.68
2025-04-30 121.94 123.13 120.00 122.67 1,871,452 +0.45 +0.37
2025-04-29 120.23 122.66 120.23 122.22 1,814,469 +1.81 +1.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 129.55
On 2025-05-08		 122.56
On 2025-05-02		 6.37 5.23 125.94
On 2025-05-02		 125.94
On 2025-05-02		 0.00 126.79
10D 129.55
On 2025-05-08		 116.66
On 2025-04-25		 8.97 7.52 123.13
On 2025-04-30		 120.86
On 2025-05-01		 -1.84 123.98
20D 129.55
On 2025-05-08		 112.81
On 2025-04-11		 11.84 10.17 120.14
On 2025-04-16		 113.27
On 2025-04-21		 -5.72 120.59
WTD 129.55
On 2025-05-08		 124.23
On 2025-05-05		 2.55 2.03 126.52
On 2025-05-05		 126.52
On 2025-05-05		 0.00 127.07
MTD 129.55
On 2025-05-08		 120.86
On 2025-05-01		 5.54 4.52 123.08
On 2025-05-01		 123.08
On 2025-05-01		 0.00 125.96
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
HIG

Hartford Financial Services Group Inc

128.21 +0.43 +0.34 1,483,000