HIG: Hartford Financial Services Group Inc

As of Friday, April 24th, 2026

$ 134.45

-5.16 -3.70%

Open: 137.93
High: 138.96
Low: 134.40
Volume: 2,477,386
Previous Close on Thursday, April 23rd, 2026

$ 139.61

+1.50 +1.09%

Open: 138.69
High: 140.11
Low: 138.24
Volume: 1,296,324

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-24 137.93 138.96 134.40 134.45 2,477,386 -5.16 -3.70
2026-04-23 138.69 140.11 138.24 139.61 1,296,324 +1.50 +1.09
2026-04-22 138.95 139.02 136.50 138.11 1,269,973 -1.04 -0.75
2026-04-21 139.30 139.97 138.26 139.15 1,270,714 +0.21 +0.15
2026-04-20 139.89 141.61 138.49 138.94 1,105,477 -0.90 -0.64
2026-04-17 138.10 140.94 137.28 139.84 1,660,860 +1.56 +1.13
2026-04-16 137.92 138.77 136.90 138.28 1,429,643 -0.47 -0.34
2026-04-15 138.56 139.82 137.60 138.75 1,054,054 -0.02 -0.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 141.61
On 2026-04-20		 134.40
On 2026-04-24		 -5.39 -3.85 141.61
On 2026-04-20		 134.40
On 2026-04-24		 -5.09 138.05
10D 141.61
On 2026-04-20		 134.40
On 2026-04-24		 -2.78 -2.03 141.61
On 2026-04-20		 134.40
On 2026-04-24		 -5.09 138.50
20D 141.61
On 2026-04-20		 131.99
On 2026-03-27		 -0.44 -0.33 141.61
On 2026-04-20		 134.40
On 2026-04-24		 -5.09 137.33
WTD 141.61
On 2026-04-20		 134.40
On 2026-04-24		 -5.39 -3.85 141.61
On 2026-04-20		 134.40
On 2026-04-24		 -5.09 138.05
MTD 141.61
On 2026-04-20		 134.19
On 2026-04-01		 -0.78 -0.58 141.61
On 2026-04-20		 134.40
On 2026-04-24		 -5.09 137.91
As of Friday, April 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

284.60 +2.26 +0.80 9,589,660
KO

The Coca-Cola Company

76.63 +0.35 +0.46 11,922,879
PFE

Pfizer Inc.

27.00 +0.33 +1.24 42,190,330
VZ

Verizon Communications Inc.

46.38 -0.84 -1.78 26,461,526
VIX

CBOE Volatility Index

18.71 -0.60 -3.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,230.71 -79.61 -0.16 536,164,472
DJTA

Dow Jones Transportation Average

20,891.98 -198.95 -0.94 117,042,326
SPX

S&P 500 Index

7,165.08 +56.68 +0.80
OEX

S&P 100 Index

3,527.94 +38.00 +1.09
NDX

NASDAQ 100 Index

27,303.67 +521.04 +1.95
NYA

NYSE Composite Index

22,934.55 -18.19 -0.08
XAX

NYSE AMEX Composite Index

8,772.57 -111.11 -1.25
RUI

RUSSELL 1000 Index

3,903.33 +28.22 +0.73
RUT

Russell 2000 Index

2,787.00 +11.90 +0.43
RUA

Russell 3000 Index

4,073.29 +28.88 +0.71
VIX

CBOE Volatility Index

18.71 -0.60 -3.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.03 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.27 -0.04 -0.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.30 -0.18 -0.84
 
Recent
Ticker Last Chg %Chg Volume
HIG

Hartford Financial Services Group Inc

134.45 -5.16 -3.70 2,477,386