HIG: Hartford Financial Services Group Inc

As of Tuesday, February 24th, 2026

$ 140.54

-- 0 0%

Open: 140.00
High: 141.30
Low: 138.97
Volume: N/A
Previous Close on Monday, February 23rd, 2026

$ 140.54

-1.65 -1.16%

Open: 142.45
High: 143.62
Low: 140.36
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-24 140.00 141.30 138.97 140.54 0 0.00 0.00
2026-02-23 142.45 143.62 140.36 140.54 0 -1.65 -1.16
2026-02-20 141.64 142.24 139.86 142.19 1,522,784 +1.88 +1.34
2026-02-19 141.23 142.37 139.87 140.31 1,145,108 -0.95 -0.67
2026-02-18 143.16 143.74 139.98 141.26 2,341,987 -2.27 -1.58
2026-02-17 142.87 143.98 142.29 143.53 1,275,652 +2.28 +1.61
2026-02-13 141.03 142.28 139.60 141.25 1,247,587 -0.64 -0.45
2026-02-12 143.01 143.80 141.53 141.89 1,573,540 -0.13 -0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 143.74
On 2026-02-18		 138.97
On 2026-02-24		 -2.99 -2.08 143.74
On 2026-02-18		 138.97
On 2026-02-24		 -3.32 140.97
10D 143.98
On 2026-02-17		 138.93
On 2026-02-10		 1.16 0.83 143.98
On 2026-02-17		 138.97
On 2026-02-24		 -3.48 141.52
20D 144.50
On 2026-02-06		 129.01
On 2026-01-28		 9.80 7.50 144.50
On 2026-02-06		 138.93
On 2026-02-10		 -3.85 139.21
WTD 143.62
On 2026-02-23		 138.97
On 2026-02-24		 -1.65 -1.16 143.62
On 2026-02-23		 138.97
On 2026-02-24		 -3.24 140.54
MTD 144.50
On 2026-02-06		 135.00
On 2026-02-02		 5.48 4.06 144.50
On 2026-02-06		 138.93
On 2026-02-10		 -3.85 140.99
As of Tuesday, February 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.64 +6.65 +1.96 548
KO

The Coca-Cola Company

80.72 +0.16 +0.20 7,876
PFE

Pfizer Inc.

27.14 +0.08 +0.30 31,221
VZ

Verizon Communications Inc.

49.86 +0.18 +0.36 19,684
VIX

CBOE Volatility Index

19.63 -1.38 -6.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,174.50 +370.44 +0.76 522,742,515
DJTA

Dow Jones Transportation Average

19,444.51 +168.03 +0.87 137,941,627
SPX

S&P 500 Index

6,890.07 +52.32 +0.77
OEX

S&P 100 Index

3,366.87 +23.69 +0.71
NDX

NASDAQ 100 Index

24,977.04 +268.10 +1.09
NYA

NYSE Composite Index

23,383.83 +168.95 +0.73
XAX

NYSE AMEX Composite Index

8,612.76 -23.30 -0.27
RUI

RUSSELL 1000 Index

3,760.02 +29.99 +0.80
RUT

Russell 2000 Index

2,652.33 +31.34 +1.20
RUA

Russell 3000 Index

3,921.44 +31.97 +0.82
VIX

CBOE Volatility Index

19.63 -1.38 -6.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.42 -0.29 -1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.32 -0.59 -2.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.38 -0.76 -3.43
 
Recent
Ticker Last Chg %Chg Volume
HPE

Hewlett Packard Enterprise Company

20.25 +0.25 +1.25
HIG

Hartford Financial Services Group Inc

140.54 0.00 0.00