HIG: Hartford Financial Services Group Inc

As of Friday, September 12th, 2025

$ 132.52

-0.70 -0.53%

Open: 132.62
High: 133.43
Low: 132.12
Volume: 1,103,846
Previous Close on Thursday, September 11th, 2025

$ 133.22

+1.98 +1.51%

Open: 131.56
High: 133.40
Low: 131.28
Volume: 1,503,878

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 132.62 133.43 132.12 132.52 1,103,846 -0.70 -0.53
2025-09-11 131.56 133.40 131.28 133.22 1,503,878 +1.98 +1.51
2025-09-10 130.19 131.32 129.48 131.24 1,219,635 +0.40 +0.31
2025-09-09 130.14 131.71 130.03 130.84 1,381,543 +0.20 +0.15
2025-09-08 131.07 131.51 129.67 130.64 1,262,401 -1.03 -0.78
2025-09-05 134.81 135.01 130.75 131.67 1,975,134 -3.03 -2.25
2025-09-04 134.05 135.17 133.69 134.70 1,701,498 +1.55 +1.16
2025-09-03 131.67 133.30 131.39 133.15 1,220,273 +1.24 +0.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 133.43
On 2025-09-12		 129.48
On 2025-09-10		 0.85 0.65 131.71
On 2025-09-09		 129.48
On 2025-09-10		 -1.69 131.69
10D 135.17
On 2025-09-04		 129.48
On 2025-09-10		 0.30 0.23 135.17
On 2025-09-04		 129.48
On 2025-09-10		 -4.21 132.22
20D 135.17
On 2025-09-04		 129.31
On 2025-08-18		 1.18 0.90 135.17
On 2025-09-04		 129.48
On 2025-09-10		 -4.21 132.31
WTD 133.43
On 2025-09-12		 129.48
On 2025-09-10		 0.85 0.65 131.71
On 2025-09-09		 129.48
On 2025-09-10		 -1.69 131.69
MTD 135.17
On 2025-09-04		 129.48
On 2025-09-10		 0.21 0.16 135.17
On 2025-09-04		 129.48
On 2025-09-10		 -4.21 132.21
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,249,081
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,314
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,021,957
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,885
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,208,871
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,150,292
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 +0.06 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.05 +0.03 +0.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
GES

Guess Inc.

16.68 -0.07 -0.42 517,088
LMT

Lockheed Martin

471.31 +0.58 +0.12 1,040,288
BBD

Banco Bradesco S.A.

3.13 -0.03 -0.95 58,579,335
AIR

AAR Corp.

74.19 -1.13 -1.50 160,827
HIG

Hartford Financial Services Group Inc

132.52 -0.70 -0.53 1,103,846