HIG: Hartford Financial Services Group Inc

As of Friday, December 26th, 2025

$ 138.67

-1.05 -0.75%

Open: 139.50
High: 140.01
Low: 138.52
Volume: 50,945
Previous Close on Wednesday, December 24th, 2025

$ 139.72

+0.64 +0.46%

Open: 138.94
High: 140.43
Low: 138.31
Volume: 666,096

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 139.50 140.01 138.52 138.67 50,945 -1.05 -0.75
2025-12-24 138.94 140.43 138.31 139.72 666,096 +0.64 +0.46
2025-12-23 139.89 140.50 138.49 139.08 1,123,196 -0.47 -0.34
2025-12-22 138.20 140.38 138.20 139.55 981,026 +0.54 +0.39
2025-12-19 138.51 139.29 138.21 139.01 4,073,014 +0.08 +0.06
2025-12-18 137.62 139.33 137.33 138.93 1,554,977 +0.57 +0.41
2025-12-17 137.80 138.86 137.17 138.36 1,886,666 +0.59 +0.43
2025-12-16 139.29 139.92 137.12 137.77 1,819,873 -0.90 -0.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 140.50
On 2025-12-23		 138.20
On 2025-12-22		 -0.26 -0.19 140.50
On 2025-12-23		 138.31
On 2025-12-24		 -1.56 139.21
10D 140.50
On 2025-12-23		 134.93
On 2025-12-12		 3.38 2.50 139.92
On 2025-12-16		 137.17
On 2025-12-17		 -1.97 138.51
20D 140.50
On 2025-12-23		 128.30
On 2025-12-08		 1.28 0.93 138.29
On 2025-11-28		 128.30
On 2025-12-08		 -7.22 135.62
WTD 140.50
On 2025-12-23		 138.20
On 2025-12-22		 -0.34 -0.24 140.50
On 2025-12-23		 138.31
On 2025-12-24		 -1.56 139.26
MTD 140.50
On 2025-12-23		 128.30
On 2025-12-08		 1.64 1.20 137.13
On 2025-12-01		 128.30
On 2025-12-08		 -6.44 135.54
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,671
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,190
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,332
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,701
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
HPE

Hewlett Packard Enterprise Company

24.49 +0.05 +0.20 9,849,912
HIG

Hartford Financial Services Group Inc

138.67 -1.05 -0.75 50,945