HIG: Hartford Financial Services Group Inc

As of Thursday, July 16th, 2026

$ 136.65

+2.15 +1.60%

Open: 134.74
High: 137.15
Low: 134.20
Volume: 1,402,582
Previous Close on Wednesday, July 15th, 2026

$ 134.50

-3.65 -2.64%

Open: 134.95
High: 135.96
Low: 131.84
Volume: 1,558,798

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-16 134.74 137.15 134.20 136.65 1,402,582 +2.15 +1.60
2026-07-15 134.95 135.96 131.84 134.50 1,558,798 -3.65 -2.64
2026-07-14 139.20 140.88 138.05 138.15 1,115,878 -2.63 -1.87
2026-07-13 139.85 140.88 138.77 140.78 1,418,471 +2.00 +1.44
2026-07-10 138.47 138.92 137.24 138.78 1,046,598 +0.26 +0.19
2026-07-09 139.85 139.96 138.18 138.52 1,282,882 -0.22 -0.16
2026-07-08 139.14 139.75 138.15 138.74 1,966,262 -0.90 -0.64
2026-07-07 139.11 141.30 138.90 139.64 1,947,233 +2.00 +1.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 140.88
On 2026-07-13		 131.84
On 2026-07-15		 -1.87 -1.35 140.88
On 2026-07-13		 131.84
On 2026-07-15		 -6.42 137.77
10D 141.30
On 2026-07-07		 131.84
On 2026-07-15		 2.76 2.06 141.30
On 2026-07-07		 131.84
On 2026-07-15		 -6.69 138.13
20D 141.30
On 2026-07-07		 127.91
On 2026-06-18		 5.63 4.30 141.30
On 2026-07-07		 131.84
On 2026-07-15		 -6.69 134.82
WTD 140.88
On 2026-07-13		 131.84
On 2026-07-15		 -2.13 -1.53 140.88
On 2026-07-13		 131.84
On 2026-07-15		 -6.42 137.52
MTD 141.30
On 2026-07-07		 131.84
On 2026-07-15		 4.13 3.12 141.30
On 2026-07-07		 131.84
On 2026-07-15		 -6.69 137.74
As of Thursday, July 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.73 -14.62 -4.06 6,837,824
KO

The Coca-Cola Company

84.92 +2.47 +3.00 17,807,811
PFE

Pfizer Inc.

25.14 +0.32 +1.29 44,279,260
VZ

Verizon Communications Inc.

43.88 +1.05 +2.45 25,031,499
VIX

CBOE Volatility Index

16.72 +1.05 +6.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,552.97 -105.67 -0.20 527,716,487
DJTA

Dow Jones Transportation Average

22,826.60 +715.20 +3.23 75,781,243
SPX

S&P 500 Index

7,533.77 -38.63 -0.51
OEX

S&P 100 Index

3,717.23 -26.38 -0.70
NDX

NASDAQ 100 Index

29,025.77 -476.83 -1.62
NYA

NYSE Composite Index

23,952.27 +79.74 +0.33
XAX

NYSE AMEX Composite Index

7,995.89 -85.86 -1.06
RUI

RUSSELL 1000 Index

4,102.96 -19.82 -0.48
RUT

Russell 2000 Index

2,974.57 -1.69 -0.06
RUA

Russell 3000 Index

4,285.39 -19.93 -0.46
VIX

CBOE Volatility Index

16.72 +1.05 +6.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 +0.27 +1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.66 +0.43 +2.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.48 +0.57 +3.01
 
Recent
Ticker Last Chg %Chg Volume
BDN

Brandywine Realty Trust

3.19 +0.05 +1.59 1,261,642
MTB

M&T Bank Corporation

254.04 +5.51 +2.22 1,668,126
HIG

Hartford Financial Services Group Inc

136.65 +2.15 +1.60 1,402,582