HIG: Hartford Financial Services Group Inc

As of Wednesday, October 29th, 2025

$ 122.36

-0.33 -0.27%

Open: 121.40
High: 122.93
Low: 120.68
Volume: 2,115,541
Previous Close on Tuesday, October 28th, 2025

$ 122.69

-2.28 -1.82%

Open: 121.39
High: 123.55
Low: 120.33
Volume: 2,553,186
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-10-29 121.40 122.93 120.68 122.36 2,115,541 -0.33 -0.27
2025-10-28 121.39 123.55 120.33 122.69 2,553,186 -2.28 -1.82
2025-10-27 125.45 125.63 123.96 124.97 1,707,133 -0.14 -0.11
2025-10-24 125.72 125.72 124.39 125.11 1,459,125 -0.14 -0.11
2025-10-23 125.93 125.93 124.32 125.25 1,389,445 +0.37 +0.30
2025-10-22 125.79 126.04 124.67 124.88 1,559,562 -0.22 -0.18
2025-10-21 123.74 125.21 123.14 125.10 1,841,163 +1.25 +1.01
2025-10-20 125.00 125.29 123.39 123.85 1,455,116 -0.61 -0.49

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 125.93
On 2025-10-23
120.33
On 2025-10-28
-2.52 -2.02 125.93
On 2025-10-23
120.33
On 2025-10-28
-4.45 124.08
10D 126.04
On 2025-10-22
120.33
On 2025-10-28
-6.30 -4.90 126.04
On 2025-10-22
120.33
On 2025-10-28
-4.53 124.27
20D 135.00
On 2025-10-08
120.33
On 2025-10-28
-10.54 -7.93 135.00
On 2025-10-08
120.33
On 2025-10-28
-10.87 127.81
WTD 125.63
On 2025-10-27
120.33
On 2025-10-28
-2.75 -2.20 125.63
On 2025-10-27
120.33
On 2025-10-28
-4.22 123.34
MTD 135.00
On 2025-10-08
120.33
On 2025-10-28
-11.03 -8.27 135.00
On 2025-10-08
120.33
On 2025-10-28
-10.87 128.05
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.28 +4.49 +1.45 3,473,949
KO

The Coca-Cola Company

68.35 -1.81 -2.58 19,708,247
PFE

Pfizer Inc.

24.29 -0.21 -0.86 64,815,418
VZ

Verizon Communications Inc.

40.21 +0.89 +2.26 53,537,296
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.00 -74.37 -0.16 681,863,288
DJTA

Dow Jones Transportation Average

15,587.68 +30.26 +0.19 131,893,432
SPX

S&P 500 Index

6,890.59 -0.30 0.00
OEX

S&P 100 Index

3,481.00 +11.25 +0.32
NDX

NASDAQ 100 Index

26,119.85 +107.69 +0.41
NYA

NYSE Composite Index

21,525.93 -163.62 -0.75
XAX

NYSE AMEX Composite Index

7,100.71 +46.63 +0.66
RUI

RUSSELL 1000 Index

3,757.80 -2.54 -0.07
RUT

Russell 2000 Index

2,484.81 -21.85 -0.87
RUA

Russell 3000 Index

3,907.82 -4.01 -0.10
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.25 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.93 +0.38 +1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,155.32 +50.94 +0.42
 
Recent
Ticker Last Chg %Chg Volume
CNS

Cohen & Steers Inc.

69.45 -1.82 -2.55 267,693
BA

The Boeing Company

213.58 -9.75 -4.37 20,715,674
HCC

Warrior Met Coal Inc.

64.22 -0.26 -0.40 621,323
AIR

AAR Corp.

84.84 +0.28 +0.33 331,511
HIG

Hartford Financial Services Group Inc

122.36 -0.33 -0.27 2,115,541