HIG: Hartford Financial Services Group Inc

As of Monday, February 26th, 2024

$ 95.88

-- 0 0%

Open: 95.88
High: 95.88
Low: 95.88
Volume: N/A
Previous Close on Friday, February 23rd, 2024

$ 95.88

+1.36 +1.44%

Open: 94.59
High: 96.10
Low: 94.57
Volume: 1,735,556
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-02-23 94.59 96.10 94.57 95.88 1,735,556 +1.36 +1.44
2024-02-22 94.10 94.90 93.78 94.52 1,707,736 +0.60 +0.64
2024-02-21 94.02 94.19 93.41 93.92 1,406,510 +0.49 +0.52
2024-02-20 92.71 94.12 92.54 93.43 1,533,418 +0.37 +0.40
2024-02-16 92.94 93.69 92.66 93.06 1,187,047 -0.02 -0.02
2024-02-15 91.64 93.26 91.64 93.08 1,420,580 +1.62 +1.77
2024-02-14 90.91 91.65 90.66 91.46 1,402,196 +0.90 +0.99
2024-02-13 91.44 91.65 89.79 90.56 1,391,223 -0.46 -0.51

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 96.10
On 2024-02-23
92.54
On 2024-02-20
2.80 3.01 93.69
On 2024-02-16
93.69
On 2024-02-16
0.00 94.16
10D 96.10
On 2024-02-23
89.19
On 2024-02-09
6.15 6.85 91.91
On 2024-02-12
89.79
On 2024-02-13
-2.31 92.77
20D 96.10
On 2024-02-23
85.34
On 2024-02-01
8.76 10.06 88.40
On 2024-01-31
85.34
On 2024-02-01
-3.46 90.63
WTD 96.10
On 2024-02-23
92.54
On 2024-02-20
2.82 3.03 94.12
On 2024-02-20
94.12
On 2024-02-20
0.00 94.44
MTD 96.10
On 2024-02-23
85.34
On 2024-02-01
8.92 10.26 91.85
On 2024-02-02
88.81
On 2024-02-05
-3.31 91.53
As of Friday, February 23rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

154.57 +1.24 +0.81 3,017,363
KO

The Coca-Cola Company

60.80 -0.40 -0.65 4,550,962
PFE

Pfizer Inc.

27.15 -0.61 -2.20 29,825,275
VZ

Verizon Communications Inc.

39.46 -1.21 -2.96 11,031,932
VIX

CBOE Volatility Index

13.87 +0.12 +0.87
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,074.40 -57.13 -0.15 158,297,193
DJTA

Dow Jones Transportation Average

15,876.36 -44.66 -0.28 48,962,122
SPX

S&P 500 Index

5,076.84 -11.96 -0.24
OEX

S&P 100 Index

2,406.42 -7.12 -0.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,959.65 +22.04 +0.12
NYA

NYSE Composite Index

17,568.30 -47.72 -0.27
XAX

NYSE AMEX Composite Index

4,524.17 +0.76 +0.02
RUI

RUSSELL 1000 Index

2,783.61 -5.76 -0.21
RUT

Russell 2000 Index

2,022.33 +5.64 +0.28
RUA

Russell 3000 Index

2,907.93 -5.30 -0.18
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.87 +0.12 +0.87
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.36 -0.02 -0.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.07 -0.02 -0.12
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.28 +0.03 +0.20
VXN

CBOE NASDAQ 100 Volatility Index

17.92 +0.22 +1.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,865.34 +10.90 +0.12
 
Recent
Ticker Last Chg %Chg Volume
HIG

Hartford Financial Services Group Inc

95.88 0.00 0.00