HIG: Hartford Financial Services Group Inc

As of Wednesday, November 5th, 2025

$ 128.23

+0.29 +0.23%

Open: 128.72
High: 129.99
Low: 128.01
Volume: 1,484,595
Previous Close on Tuesday, November 4th, 2025

$ 127.94

+3.67 +2.95%

Open: 124.69
High: 128.04
Low: 124.35
Volume: 1,761,925

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-05 128.72 129.99 128.01 128.23 1,484,595 +0.29 +0.23
2025-11-04 124.69 128.04 124.35 127.94 1,761,925 +3.67 +2.95
2025-11-03 123.68 124.37 122.70 124.27 1,354,326 +0.09 +0.07
2025-10-31 122.33 125.00 122.33 124.18 1,722,098 +0.72 +0.58
2025-10-30 122.72 124.08 122.71 123.46 1,316,751 +1.10 +0.90
2025-10-29 121.40 122.93 120.68 122.36 2,115,541 -0.33 -0.27
2025-10-28 121.39 123.55 120.33 122.69 2,553,186 -2.28 -1.82
2025-10-27 125.45 125.63 123.96 124.97 1,707,133 -0.14 -0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 129.99
On 2025-11-05		 122.33
On 2025-10-31		 5.87 4.80 125.00
On 2025-10-31		 122.70
On 2025-11-03		 -1.84 125.62
10D 129.99
On 2025-11-05		 120.33
On 2025-10-28		 3.35 2.68 125.93
On 2025-10-23		 120.33
On 2025-10-28		 -4.45 124.85
20D 133.77
On 2025-10-09		 120.33
On 2025-10-28		 -4.78 -3.59 133.77
On 2025-10-09		 120.33
On 2025-10-28		 -10.04 125.92
WTD 129.99
On 2025-11-05		 122.70
On 2025-11-03		 4.05 3.26 124.37
On 2025-11-03		 124.37
On 2025-11-03		 0.00 126.81
MTD 129.99
On 2025-11-05		 122.70
On 2025-11-03		 4.05 3.26 124.37
On 2025-11-03		 124.37
On 2025-11-03		 0.00 126.81
As of Wednesday, November 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

305.11 +0.91 +0.30 4,709,633
KO

The Coca-Cola Company

68.51 -0.15 -0.22 12,845,457
PFE

Pfizer Inc.

24.61 +0.31 +1.28 107,116,753
VZ

Verizon Communications Inc.

39.69 +0.37 +0.94 22,922,865
VIX

CBOE Volatility Index

18.01 -0.99 -5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,311.00 +225.76 +0.48 469,014,475
DJTA

Dow Jones Transportation Average

16,051.45 +151.15 +0.95 147,635,467
SPX

S&P 500 Index

6,796.29 +24.74 +0.37
OEX

S&P 100 Index

3,424.32 +8.33 +0.24
NDX

NASDAQ 100 Index

25,620.03 +184.33 +0.72
NYA

NYSE Composite Index

21,361.57 +78.86 +0.37
XAX

NYSE AMEX Composite Index

6,830.89 +43.20 +0.64
RUI

RUSSELL 1000 Index

3,705.92 +14.35 +0.39
RUT

Russell 2000 Index

2,464.78 +37.44 +1.54
RUA

Russell 3000 Index

3,854.84 +16.82 +0.44
VIX

CBOE Volatility Index

18.01 -0.99 -5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.70 -0.37 -1.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.64 -0.53 -2.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.60 -0.69 -3.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,932.43 +77.00 +0.65
 
Recent
Ticker Last Chg %Chg Volume
HIG

Hartford Financial Services Group Inc

128.23 +0.29 +0.23 1,484,595