HIG: Hartford Financial Services Group Inc

As of Friday, September 11th, 2026

$ 136.36

-0.44 -0.32%

Open: 138.19
High: 138.19
Low: 135.71
Volume: 1,116,938
Previous Close on Thursday, September 10th, 2026

$ 136.80

+0.24 +0.18%

Open: 137.98
High: 138.50
Low: 135.64
Volume: 1,394,954

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 138.19 138.19 135.71 136.36 1,116,938 -0.44 -0.32
2026-09-10 137.98 138.50 135.64 136.80 1,394,954 +0.24 +0.18
2026-09-09 134.91 136.88 134.24 136.56 1,167,990 +0.90 +0.66
2026-09-08 136.32 137.55 135.64 135.66 1,118,304 -2.71 -1.96
2026-09-04 138.93 139.65 138.04 138.37 1,411,996 -1.63 -1.16
2026-09-03 138.21 140.41 138.21 140.00 1,069,713 +2.79 +2.03
2026-09-02 137.82 138.54 136.91 137.21 1,068,546 +0.08 +0.06
2026-09-01 137.81 138.69 136.28 137.13 871,824 -0.25 -0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 139.65
On 2026-09-04		 134.24
On 2026-09-09		 -3.64 -2.60 139.65
On 2026-09-04		 134.24
On 2026-09-09		 -3.87 136.75
10D 140.41
On 2026-09-03		 134.24
On 2026-09-09		 -1.44 -1.04 140.41
On 2026-09-03		 134.24
On 2026-09-09		 -4.39 137.40
20D 140.41
On 2026-09-03		 134.24
On 2026-09-09		 -1.45 -1.05 140.41
On 2026-09-03		 134.24
On 2026-09-09		 -4.39 137.67
WTD 138.50
On 2026-09-10		 134.24
On 2026-09-09		 -2.01 -1.45 137.55
On 2026-09-08		 134.24
On 2026-09-09		 -2.40 136.35
MTD 140.41
On 2026-09-03		 134.24
On 2026-09-09		 -1.02 -0.74 140.41
On 2026-09-03		 134.24
On 2026-09-09		 -4.39 137.26
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
HIG

Hartford Financial Services Group Inc

136.36 -0.44 -0.32 1,116,938