HIG: Hartford Financial Services Group Inc

As of Friday, May 30th, 2025

$ 130.25

-- 0 0%

Open: 130.25
High: 130.25
Low: 130.25
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 130.25

+1.03 +0.80%

Open: 129.08
High: 130.34
Low: 129.07
Volume: 1,288,109

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 129.08 130.34 129.07 130.25 1,288,109 +1.03 +0.80
2025-05-28 130.49 131.24 129.05 129.22 1,769,048 -1.76 -1.34
2025-05-27 129.60 131.08 128.84 130.98 1,787,931 +2.06 +1.60
2025-05-23 128.35 129.31 127.85 128.92 1,472,551 -0.13 -0.10
2025-05-22 129.76 130.09 128.10 129.05 1,288,387 -0.57 -0.44
2025-05-21 130.79 131.60 129.44 129.62 1,681,089 -1.59 -1.21
2025-05-20 130.99 131.90 130.88 131.21 1,016,274 -0.46 -0.35
2025-05-19 131.08 132.09 130.58 131.67 1,205,054 +0.55 +0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 131.24
On 2025-05-28		 127.85
On 2025-05-23		 0.63 0.49 130.09
On 2025-05-22		 127.85
On 2025-05-23		 -1.71 129.68
10D 132.09
On 2025-05-19		 126.51
On 2025-05-15		 4.11 3.26 132.09
On 2025-05-19		 127.85
On 2025-05-23		 -3.20 130.13
20D 132.09
On 2025-05-19		 120.86
On 2025-05-01		 7.58 6.18 129.55
On 2025-05-08		 125.22
On 2025-05-12		 -3.34 128.37
WTD 131.24
On 2025-05-28		 128.84
On 2025-05-27		 1.33 1.03 131.24
On 2025-05-28		 129.07
On 2025-05-29		 -1.66 130.15
MTD 132.09
On 2025-05-19		 120.86
On 2025-05-01		 7.58 6.18 129.55
On 2025-05-08		 125.22
On 2025-05-12		 -3.34 128.37
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.19 +0.03 +0.01 1,063,108
KO

The Coca-Cola Company

71.98 +0.49 +0.68 2,928,589
PFE

Pfizer Inc.

23.56 +0.11 +0.45 7,218,695
VZ

Verizon Communications Inc.

43.78 +0.45 +1.03 2,795,825
VIX

CBOE Volatility Index

19.23 +0.05 +0.26
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,178.41 -37.32 -0.09 164,686,366
DJTA

Dow Jones Transportation Average

14,691.97 -53.41 -0.36 36,650,601
SPX

S&P 500 Index

5,898.12 -14.05 -0.24
OEX

S&P 100 Index

2,879.22 -6.38 -0.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,304.81 -59.15 -0.28
NYA

NYSE Composite Index

19,729.20 -14.65 -0.07
XAX

NYSE AMEX Composite Index

5,197.07 -15.05 -0.29
RUI

RUSSELL 1000 Index

3,227.96 -7.61 -0.24
RUT

Russell 2000 Index

2,068.21 -6.57 -0.32
RUA

Russell 3000 Index

3,352.32 -8.02 -0.24
VIX

CBOE Volatility Index

19.23 +0.05 +0.26
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.09 +0.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.91 +0.14 +0.61
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.70 +0.08 +0.37
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,844.51 -17.55 -0.18
 
Recent
Ticker Last Chg %Chg Volume
HIG

Hartford Financial Services Group Inc

130.25 0.00 0.00