HIG: Hartford Financial Services Group Inc

As of Friday, July 19th, 2024

$ 101.11

B: 99.50 X 1
A: 104.52 X 4

-3.95 -3.76%

Open: 104.91
High: 104.91
Low: 101.02
Volume: 1,757,526
Previous Close on Thursday, July 18th, 2024

$ 105.06

+0.02 +0.02%

Open: 104.96
High: 106.93
Low: 104.30
Volume: 1,195,438
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-07-19 104.91 104.91 101.02 101.11 1,757,526 -3.95 -3.76
2024-07-18 104.96 106.93 104.30 105.06 1,195,438 +0.02 +0.02
2024-07-17 103.41 105.30 103.30 105.04 1,429,459 +2.05 +1.99
2024-07-16 103.00 104.11 102.64 102.99 1,726,086 +0.31 +0.30
2024-07-15 101.94 103.31 101.62 102.68 1,050,637 +0.93 +0.91
2024-07-12 101.61 102.22 101.15 101.75 1,075,458 +0.41 +0.40
2024-07-11 99.81 101.69 99.65 101.34 1,187,657 +1.24 +1.24
2024-07-10 100.03 100.52 99.53 100.10 2,013,382 +0.35 +0.35

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 106.93
On 2024-07-18
101.02
On 2024-07-19
-0.64 -0.63 106.93
On 2024-07-18
101.02
On 2024-07-19
-5.53 103.38
10D 106.93
On 2024-07-18
99.11
On 2024-07-08
2.40 2.43 106.93
On 2024-07-18
101.02
On 2024-07-19
-5.53 101.90
20D 106.93
On 2024-07-18
98.16
On 2024-07-05
-2.58 -2.49 105.20
On 2024-06-25
98.16
On 2024-07-05
-6.69 101.68
WTD 106.93
On 2024-07-18
101.02
On 2024-07-19
-0.64 -0.63 106.93
On 2024-07-18
101.02
On 2024-07-19
-5.53 103.38
MTD 106.93
On 2024-07-18
98.16
On 2024-07-05
0.57 0.57 106.93
On 2024-07-18
101.02
On 2024-07-19
-5.53 101.23
As of Friday, July 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.13 +0.34 +0.21 5,050,265
KO

The Coca-Cola Company

65.29 +0.10 +0.15 13,747,676
PFE

Pfizer Inc.

29.97 +0.26 +0.88 29,787,800
VZ

Verizon Communications Inc.

41.62 -0.45 -1.07 17,171,624
VIX

CBOE Volatility Index

16.52 +0.59 +3.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,287.53 -377.49 -0.93 348,541,076
DJTA

Dow Jones Transportation Average

15,783.45 -3.77 -0.02 91,650,166
SPX

S&P 500 Index

5,505.00 -39.59 -0.71
OEX

S&P 100 Index

2,661.46 -20.66 -0.77
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,522.62 -182.47 -0.93
NYA

NYSE Composite Index

18,406.05 -107.70 -0.58
XAX

NYSE AMEX Composite Index

4,984.99 -24.58 -0.49
RUI

RUSSELL 1000 Index

3,002.53 -19.60 -0.65
RUT

Russell 2000 Index

2,184.35 -13.94 -0.63
RUA

Russell 3000 Index

3,136.46 -20.45 -0.65
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.52 +0.59 +3.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.83 +0.28 +1.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.64 +0.44 +2.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.16 +0.60 +3.62
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,670.86 -84.99 -0.87
 
Recent
Ticker Last Chg %Chg Volume
HIG

Hartford Financial Services Group Inc

101.11 -3.95 -3.76 1,757,526