HIG: Hartford Financial Services Group Inc

As of Friday, August 1st, 2025

$ 123.00

-1.39 -1.12%

Open: 124.42
High: 124.42
Low: 122.69
Volume: 1,797,758
Previous Close on Thursday, July 31st, 2025

$ 124.39

-0.24 -0.19%

Open: 124.33
High: 126.17
Low: 124.04
Volume: 1,367,846

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-01 124.42 124.42 122.69 123.00 1,797,758 -1.39 -1.12
2025-07-31 124.33 126.17 124.04 124.39 1,367,846 -0.24 -0.19
2025-07-30 125.15 125.79 123.94 124.63 2,024,058 -0.01 -0.01
2025-07-29 123.67 126.87 122.23 124.64 2,708,081 +3.40 +2.80
2025-07-28 123.00 123.36 120.95 121.24 1,859,395 -2.11 -1.71
2025-07-25 123.07 124.33 123.07 123.35 1,415,434 +0.31 +0.25
2025-07-24 122.76 123.65 122.11 123.04 1,524,187 -0.19 -0.15
2025-07-23 123.39 123.92 122.07 123.23 1,568,202 +0.02 +0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 126.87
On 2025-07-29		 120.95
On 2025-07-28		 -0.35 -0.28 126.87
On 2025-07-29		 122.69
On 2025-08-01		 -3.30 123.58
10D 126.87
On 2025-07-29		 120.95
On 2025-07-28		 0.14 0.11 126.87
On 2025-07-29		 122.69
On 2025-08-01		 -3.30 123.21
20D 126.87
On 2025-07-29		 119.61
On 2025-07-16		 -1.99 -1.59 125.24
On 2025-07-07		 119.61
On 2025-07-16		 -4.50 122.56
WTD 126.87
On 2025-07-29		 120.95
On 2025-07-28		 -0.35 -0.28 126.87
On 2025-07-29		 122.69
On 2025-08-01		 -3.30 123.58
MTD 124.42
On 2025-08-01		 122.69
On 2025-08-01		 -1.39 -1.12 -- -- -- 123.00
As of Friday, August 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

269.38 -1.70 -0.63 4,377,568
KO

The Coca-Cola Company

68.86 +0.97 +1.43 16,097,930
PFE

Pfizer Inc.

23.49 +0.20 +0.86 51,270,024
VZ

Verizon Communications Inc.

42.88 +0.12 +0.28 20,822,164
VIX

CBOE Volatility Index

20.38 +3.66 +21.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,588.58 -542.40 -1.23 705,157,538
DJTA

Dow Jones Transportation Average

15,104.24 -342.04 -2.21 172,257,021
SPX

S&P 500 Index

6,238.01 -101.38 -1.60
OEX

S&P 100 Index

3,074.33 -56.97 -1.82
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,763.31 -454.81 -1.96
NYA

NYSE Composite Index

20,267.69 -190.76 -0.93
XAX

NYSE AMEX Composite Index

5,963.78 -11.77 -0.20
RUI

RUSSELL 1000 Index

3,411.98 -56.55 -1.63
RUT

Russell 2000 Index

2,166.78 -44.87 -2.03
RUA

Russell 3000 Index

3,542.15 -59.32 -1.65
VIX

CBOE Volatility Index

20.38 +3.66 +21.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.74 +0.92 +4.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 +1.49 +7.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.24 +2.10 +10.97
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.11 -315.17 -2.95
 
Recent
Ticker Last Chg %Chg Volume
NOK

Nokia Corporation

4.05 -0.03 -0.74 23,454,636
HIG

Hartford Financial Services Group Inc

123.00 -1.39 -1.12 1,797,758