HIG: Hartford Financial Services Group Inc

As of Thursday, July 3rd, 2025

$ 124.99

+2.09 +1.70%

Open: 123.61
High: 125.20
Low: 122.93
Volume: 937,133
Previous Close on Wednesday, July 2nd, 2025

$ 122.90

-3.70 -2.92%

Open: 126.30
High: 126.87
Low: 121.75
Volume: 1,759,568

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 123.61 125.20 122.93 124.99 937,133 +2.09 +1.70
2025-07-02 126.30 126.87 121.75 122.90 1,759,568 -3.70 -2.92
2025-07-01 126.76 127.55 125.63 126.60 1,314,093 -0.27 -0.21
2025-06-30 124.69 127.15 124.59 126.87 1,881,107 +2.19 +1.76
2025-06-27 124.54 125.74 124.08 124.68 3,615,943 -0.06 -0.05
2025-06-26 124.44 125.50 124.30 124.74 1,910,599 +0.74 +0.60
2025-06-25 126.18 126.44 123.88 124.00 1,276,442 -2.58 -2.04
2025-06-24 127.43 127.70 126.39 126.58 1,410,978 -0.85 -0.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 127.55
On 2025-07-01		 121.75
On 2025-07-02		 0.25 0.20 127.55
On 2025-07-01		 121.75
On 2025-07-02		 -4.55 125.21
10D 127.70
On 2025-06-24		 121.75
On 2025-07-02		 0.09 0.07 127.70
On 2025-06-24		 121.75
On 2025-07-02		 -4.66 125.49
20D 129.71
On 2025-06-06		 121.75
On 2025-07-02		 -2.95 -2.31 129.71
On 2025-06-06		 121.75
On 2025-07-02		 -6.14 125.81
WTD 127.55
On 2025-07-01		 121.75
On 2025-07-02		 0.31 0.25 127.55
On 2025-07-01		 121.75
On 2025-07-02		 -4.55 125.34
MTD 127.55
On 2025-07-01		 121.75
On 2025-07-02		 -1.88 -1.48 127.55
On 2025-07-01		 121.75
On 2025-07-02		 -4.55 124.83
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
HIG

Hartford Financial Services Group Inc

124.99 +2.09 +1.70 937,133