HIG: Hartford Financial Services Group Inc

As of Friday, March 17th, 2023

$ 65.72

-2.90 -4.23%

Open: 67.26
High: 67.89
Low: 65.44
Volume: 18,303,417
Previous Close on Thursday, March 16th, 2023

$ 68.62

+3.29 +5.04%

Open: 64.92
High: 68.65
Low: 64.34
Volume: 4,493,336

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-17 67.26 67.89 65.44 65.72 18,303,417 -2.90 -4.23
2023-03-16 64.92 68.65 64.34 68.62 4,493,336 +3.29 +5.04
2023-03-15 65.89 66.46 64.25 65.33 3,264,782 -2.90 -4.25
2023-03-14 68.91 68.99 67.50 68.23 4,318,297 +1.23 +1.84
2023-03-13 68.71 68.84 66.50 67.00 4,379,990 -3.20 -4.56
2023-03-10 71.34 72.06 69.93 70.20 2,450,071 -1.88 -2.61
2023-03-09 73.93 73.93 71.64 72.08 1,772,079 -1.58 -2.14
2023-03-08 75.42 75.70 72.96 73.66 2,250,173 -1.53 -2.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 68.99
On 2023-03-14		 64.25
On 2023-03-15		 -4.48 -6.38 68.99
On 2023-03-14		 64.25
On 2023-03-15		 -6.87 66.98
10D 78.40
On 2023-03-06		 64.25
On 2023-03-15		 -11.79 -15.21 78.40
On 2023-03-06		 64.25
On 2023-03-15		 -18.05 70.38
20D 78.82
On 2023-02-27		 64.25
On 2023-03-15		 -11.77 -15.19 78.82
On 2023-02-27		 64.25
On 2023-03-15		 -18.49 74.02
WTD 68.99
On 2023-03-14		 64.25
On 2023-03-15		 -4.48 -6.38 68.99
On 2023-03-14		 64.25
On 2023-03-15		 -6.87 66.98
MTD 78.53
On 2023-03-01		 64.25
On 2023-03-15		 -12.56 -16.04 78.53
On 2023-03-01		 64.25
On 2023-03-15		 -18.18 72.01
As of Friday, March 17th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

90.29 -1.68 -1.83 10,184,398
KO

The Coca-Cola Company

60.02 -0.28 -0.46 27,331,248
PFE

Pfizer Inc.

40.10 -0.27 -0.67 57,441,246
VZ

Verizon Communications Inc.

36.79 +0.21 +0.57 47,334,197
VIX

CBOE Volatility Index

25.51 +2.52 +10.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

31,861.98 -384.57 -1.19 712,109,537
DJTA

Dow Jones Transportation Average

13,773.46 -191.02 -1.37 152,692,609
SPX

S&P 500 Index

3,916.64 -43.64 -1.10
OEX

S&P 100 Index

1,788.60 -14.96 -0.83
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,519.88 -61.51 -0.49
NYA

NYSE Composite Index

14,599.05 -231.93 -1.56
XAX

NYSE AMEX Composite Index

3,924.67 -61.21 -1.54
RUI

RUSSELL 1000 Index

2,145.96 -25.65 -1.18
RUT

Russell 2000 Index

1,725.89 -45.35 -2.56