HIG: Hartford Financial Services Group Inc

As of Tuesday, March 11th, 2025

$ 117.19

-0.16 -0.14%

Open: 117.23
High: 118.19
Low: 116.24
Volume: 1,464,782
Previous Close on Monday, March 10th, 2025

$ 117.35

-0.45 -0.38%

Open: 116.77
High: 119.48
Low: 116.68
Volume: 1,636,239

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 117.23 118.19 116.24 117.19 1,464,782 -0.16 -0.14
2025-03-10 116.77 119.48 116.68 117.35 1,636,239 -0.45 -0.38
2025-03-07 116.46 118.58 116.22 117.80 1,812,895 +1.11 +0.95
2025-03-06 117.31 117.40 115.64 116.69 1,100,063 -1.03 -0.87
2025-03-05 116.84 118.31 116.27 117.72 1,534,793 +0.74 +0.63
2025-03-04 119.41 120.00 116.91 116.98 2,332,661 -2.79 -2.33
2025-03-03 118.26 120.15 118.21 119.77 2,067,706 +1.49 +1.26
2025-02-28 118.20 119.22 116.69 118.28 4,501,456 +0.81 +0.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 119.48
On 2025-03-10		 115.64
On 2025-03-06		 0.21 0.18 119.48
On 2025-03-10		 116.24
On 2025-03-11		 -2.71 117.35
10D 120.15
On 2025-03-03		 114.84
On 2025-02-26		 0.78 0.67 120.15
On 2025-03-03		 115.64
On 2025-03-06		 -3.75 117.48
20D 120.15
On 2025-03-03		 110.04
On 2025-02-12		 5.23 4.67 120.15
On 2025-03-03		 115.64
On 2025-03-06		 -3.75 115.08
WTD 119.48
On 2025-03-10		 116.24
On 2025-03-11		 -0.61 -0.52 119.48
On 2025-03-10		 116.24
On 2025-03-11		 -2.71 117.27
MTD 120.15
On 2025-03-03		 115.64
On 2025-03-06		 -1.09 -0.92 120.15
On 2025-03-03		 115.64
On 2025-03-06		 -3.75 117.64
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
HIG

Hartford Financial Services Group Inc

117.19 -0.16 -0.14 1,464,782