HIG: Hartford Financial Services Group Inc

As of Wednesday, November 20th, 2024

$ 118.21

+1.39 +1.19%

Open: 117.80
High: 118.66
Low: 116.50
Volume: 1,565,506
Previous Close on Tuesday, November 19th, 2024

$ 116.82

-1.31 -1.11%

Open: 116.93
High: 117.31
Low: 115.80
Volume: 1,644,913

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 117.80 118.66 116.50 118.21 1,565,506 +1.39 +1.19
2024-11-19 116.93 117.31 115.80 116.82 1,644,913 -1.31 -1.11
2024-11-18 117.78 118.50 116.95 118.13 875,932 +0.18 +0.15
2024-11-15 116.95 118.31 116.60 117.95 1,260,025 +1.52 +1.31
2024-11-14 117.28 117.62 116.07 116.43 1,241,861 -1.21 -1.03
2024-11-13 117.56 118.35 117.33 117.64 1,126,711 -0.26 -0.22
2024-11-12 117.57 118.51 117.38 117.90 1,254,013 +0.20 +0.17
2024-11-11 118.00 118.92 117.59 117.70 1,059,117 +0.27 +0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 118.66
On 2024-11-20		 115.80
On 2024-11-19		 0.57 0.48 118.50
On 2024-11-18		 115.80
On 2024-11-19		 -2.28 117.51
10D 118.92
On 2024-11-11		 114.83
On 2024-11-07		 1.49 1.28 118.92
On 2024-11-11		 115.80
On 2024-11-19		 -2.62 117.34
20D 120.75
On 2024-10-24		 109.93
On 2024-11-01		 -1.64 -1.37 120.75
On 2024-10-24		 109.93
On 2024-11-01		 -8.96 115.22
WTD 118.66
On 2024-11-20		 115.80
On 2024-11-19		 0.26 0.22 118.50
On 2024-11-18		 115.80
On 2024-11-19		 -2.28 117.72
MTD 118.92
On 2024-11-11		 109.93
On 2024-11-01		 7.77 7.04 118.92
On 2024-11-11		 115.80
On 2024-11-19		 -2.62 115.93
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
FXH

First Trust Health Care AlphaDEX Fund

107.98 +1.28 +1.20 64,779
SLYG

SPDR S&P 600 Small Cap Growth ETF

95.89 +0.29 +0.30 91,950
SCHZ

Schwab U.S. Aggregate Bond ETF

22.93 -0.04 -0.17 1,106,017
MTD

Mettler-Toledo International Inc.

1,166.90 +6.23 +0.54 272,821
HIG

Hartford Financial Services Group Inc

118.21 +1.39 +1.19 1,565,506