HIG: Hartford Financial Services Group Inc
$ 99.65 |
|
+0.58 +0.59% |
Open: | 98.93 |
High: | 99.90 |
Low: | 98.93 |
Volume: | 2,857,996 |
$ 99.07
+0.10 +0.10%
Open: | 98.18 |
High: | 99.56 |
Low: | 98.11 |
Volume: | 4,952,366 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 98.93 | 99.90 | 98.93 | 99.65 | 2,857,995 | +0.58 | +0.59 |
2024-03-15 | 98.18 | 99.56 | 98.11 | 99.07 | 4,952,366 | +0.10 | +0.10 |
2024-03-14 | 99.07 | 99.79 | 98.31 | 98.97 | 1,673,222 | -0.49 | -0.49 |
2024-03-13 | 99.27 | 100.04 | 98.57 | 99.46 | 2,077,073 | +0.52 | +0.53 |
2024-03-12 | 98.13 | 99.03 | 97.78 | 98.94 | 1,486,237 | +0.84 | +0.86 |
2024-03-11 | 97.06 | 98.27 | 97.05 | 98.10 | 1,795,777 | +1.24 | +1.28 |
2024-03-08 | 96.78 | 97.87 | 96.66 | 96.86 | 1,196,671 | -0.20 | -0.21 |
2024-03-07 | 97.56 | 98.22 | 96.63 | 97.06 | 1,521,424 | -0.41 | -0.42 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 100.04 On 2024-03-13 |
97.78 On 2024-03-12 |
1.55 | 1.58 | 100.04 On 2024-03-13 |
98.11 On 2024-03-15 |
-1.93 | 99.22 |
10D | 100.04 On 2024-03-13 |
94.59 On 2024-03-05 |
4.84 | 5.10 | 100.04 On 2024-03-13 |
98.11 On 2024-03-15 |
-1.93 | 98.14 |
20D | 100.04 On 2024-03-13 |
92.54 On 2024-02-20 |
6.59 | 7.08 | 96.64 On 2024-02-26 |
94.32 On 2024-03-04 |
-2.40 | 96.55 |
WTD | 99.90 On 2024-03-18 |
98.93 On 2024-03-18 |
0.58 | 0.59 | -- | -- | -- | 99.65 |
MTD | 100.04 On 2024-03-13 |
94.32 On 2024-03-04 |
3.81 | 3.98 | 100.04 On 2024-03-13 |
98.11 On 2024-03-15 |
-1.93 | 97.56 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
HIG
Hartford Financial Services Group Inc |
99.65 | +0.58 | +0.59 | 2,857,996 |