HIG: Hartford Financial Services Group Inc

As of Monday, April 15th, 2024

$ 97.30

-0.48 -0.49%

Open: 98.99
High: 99.43
Low: 96.82
Volume: 1,599,875
Previous Close on Friday, April 12th, 2024

$ 97.78

+0.44 +0.45%

Open: 97.55
High: 98.53
Low: 97.07
Volume: 1,806,113

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-15 98.99 99.43 96.82 97.30 1,599,875 -0.48 -0.49
2024-04-12 97.55 98.53 97.07 97.78 1,806,113 +0.44 +0.45
2024-04-11 98.77 98.77 97.28 97.34 1,249,841 -1.97 -1.98
2024-04-10 98.57 99.60 98.40 99.31 2,005,735 +0.44 +0.45
2024-04-09 102.89 102.93 98.77 98.87 2,185,085 -3.89 -3.79
2024-04-08 103.27 103.64 102.61 102.76 1,508,996 -0.48 -0.46
2024-04-05 102.24 103.29 101.89 103.24 1,509,775 +1.42 +1.39
2024-04-04 102.53 103.40 101.41 101.82 1,501,859 -0.30 -0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 102.93
On 2024-04-09		 96.82
On 2024-04-15		 -5.46 -5.31 102.93
On 2024-04-09		 96.82
On 2024-04-15		 -5.94 98.12
10D 103.64
On 2024-04-08		 96.82
On 2024-04-15		 -5.19 -5.06 103.64
On 2024-04-08		 96.82
On 2024-04-15		 -6.59 100.24
20D 103.64
On 2024-04-08		 96.82
On 2024-04-15		 -1.77 -1.79 103.64
On 2024-04-08		 96.82
On 2024-04-15		 -6.59 100.68
WTD 99.43
On 2024-04-15		 96.82
On 2024-04-15		 -0.48 -0.49 -- -- -- 97.30
MTD 103.64
On 2024-04-08		 96.82
On 2024-04-15		 -5.75 -5.58 103.64
On 2024-04-08		 96.82
On 2024-04-15		 -6.59 100.44
As of Monday, April 15th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

153.70 -0.93 -0.60 6,309,752
KO

The Coca-Cola Company

58.14 -0.14 -0.24 12,421,417
PFE

Pfizer Inc.

25.91 +0.05 +0.19 34,904,263
VZ

Verizon Communications Inc.

40.11 +0.39 +0.98 16,415,134
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,735.11 -248.13 -0.65 391,709,962
DJTA

Dow Jones Transportation Average

15,388.34 -109.77 -0.71 103,270,593
SPX

S&P 500 Index

5,061.82 -61.59 -1.20
OEX

S&P 100 Index

2,401.32 -31.51 -1.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,706.83 -296.65 -1.65
NYA

NYSE Composite Index

17,506.93 -132.11 -0.75
XAX

NYSE AMEX Composite Index

4,810.99 -79.31 -1.62
RUI

RUSSELL 1000 Index

2,771.65 -35.18 -1.25
RUT

Russell 2000 Index

1,975.71 -27.47 -1.37
RUA

Russell 3000 Index

2,892.64 -36.89 -1.26
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.00 +0.71 +3.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.41 +1.03 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +1.35 +7.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,730.89 -153.70 -1.73
 
Recent
Ticker Last Chg %Chg Volume
HIG

Hartford Financial Services Group Inc

97.30 -0.48 -0.49 1,599,875