HIG: Hartford Financial Services Group Inc
$ 120.93 |
|
-- 0 0% |
Open: | 120.93 |
High: | 120.93 |
Low: | 120.93 |
Volume: | N/A |
$ 120.93
-1.07 -0.88%
Open: | 122.00 |
High: | 122.41 |
Low: | 120.77 |
Volume: | 969,942 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-10-21 | 122.00 | 122.41 | 120.77 | 120.93 | 969,942 | -1.07 | -0.88 |
2024-10-18 | 122.33 | 122.33 | 121.02 | 122.00 | 1,298,784 | -0.33 | -0.27 |
2024-10-17 | 121.54 | 123.23 | 121.15 | 122.33 | 2,373,281 | +2.71 | +2.27 |
2024-10-16 | 118.81 | 119.85 | 118.20 | 119.62 | 1,221,085 | +1.03 | +0.87 |
2024-10-15 | 118.93 | 120.36 | 118.33 | 118.59 | 1,273,305 | +0.10 | +0.08 |
2024-10-14 | 117.99 | 118.77 | 117.11 | 118.49 | 779,953 | +1.13 | +0.96 |
2024-10-11 | 117.14 | 118.01 | 116.69 | 117.36 | 1,224,439 | +1.05 | +0.90 |
2024-10-10 | 118.35 | 118.41 | 115.59 | 116.31 | 1,423,830 | +0.02 | +0.02 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 123.23 On 2024-10-17 |
118.20 On 2024-10-16 |
2.44 | 2.06 | 123.23 On 2024-10-17 |
120.77 On 2024-10-21 |
-2.00 | 120.69 |
10D | 123.23 On 2024-10-17 |
114.84 On 2024-10-08 |
6.49 | 5.67 | 123.23 On 2024-10-17 |
120.77 On 2024-10-21 |
-2.00 | 118.75 |
20D | 123.23 On 2024-10-17 |
113.53 On 2024-10-07 |
3.95 | 3.38 | 119.06 On 2024-10-02 |
113.53 On 2024-10-07 |
-4.64 | 117.81 |
WTD | 122.41 On 2024-10-21 |
120.77 On 2024-10-21 |
-1.07 | -0.88 | -- | -- | -- | 120.93 |
MTD | 123.23 On 2024-10-17 |
113.53 On 2024-10-07 |
3.32 | 2.82 | 119.06 On 2024-10-02 |
113.53 On 2024-10-07 |
-4.64 | 118.15 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,848.17 | -83.43 | -0.19 | 112,204,448 |
DJTA
Dow Jones Transportation Average |
16,193.86 | +3.74 | +0.02 | 26,518,324 |
SPX
S&P 500 Index |
5,838.54 | -15.44 | -0.26 | |
OEX
S&P 100 Index |
2,823.99 | -1.85 | -0.07 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
20,315.51 | -45.95 | -0.23 | |
NYA
NYSE Composite Index |
19,636.64 | -83.68 | -0.42 | |
XAX
NYSE AMEX Composite Index |
5,387.33 | -5.03 | -0.09 | |
RUI
RUSSELL 1000 Index |
3,188.34 | -9.30 | -0.29 | |
RUT
Russell 2000 Index |
2,231.79 | -7.93 | -0.35 | |
RUA
Russell 3000 Index |
3,324.41 | -9.80 | -0.29 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.77 | +0.40 | +2.18 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.47 | +0.21 | +0.99 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.44 | +0.24 | +1.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.54 | +0.30 | +1.56 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,852.30 | -23.85 | -0.24 |