HIG: Hartford Financial Services Group Inc

As of Thursday, April 2nd, 2026

$ 136.19

+1.54 +1.14%

Open: 134.67
High: 136.53
Low: 134.33
Volume: 1,023,106
Previous Close on Wednesday, April 1st, 2026

$ 134.65

-0.58 -0.43%

Open: 134.89
High: 135.75
Low: 134.19
Volume: 1,290,630

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-02 134.67 136.53 134.33 136.19 1,023,106 +1.54 +1.14
2026-04-01 134.89 135.75 134.19 134.65 1,290,630 -0.58 -0.43
2026-03-31 135.80 136.05 133.19 135.23 1,419,719 +0.79 +0.59
2026-03-30 132.12 135.09 132.12 134.44 1,185,773 +2.12 +1.60
2026-03-27 134.97 135.18 131.99 132.32 1,259,515 -2.57 -1.91
2026-03-26 134.14 135.20 133.77 134.89 1,172,760 +0.79 +0.59
2026-03-25 136.01 136.74 134.00 134.10 1,183,908 -1.31 -0.97
2026-03-24 134.88 136.90 134.88 135.41 1,584,446 -0.02 -0.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 136.53
On 2026-04-02		 131.99
On 2026-03-27		 1.30 0.96 135.18
On 2026-03-27		 132.12
On 2026-03-30		 -2.26 134.57
10D 136.90
On 2026-03-24		 130.75
On 2026-03-20		 4.83 3.68 136.90
On 2026-03-24		 131.99
On 2026-03-27		 -3.59 134.53
20D 139.36
On 2026-03-06		 130.75
On 2026-03-20		 -3.49 -2.50 139.36
On 2026-03-06		 130.75
On 2026-03-20		 -6.18 134.81
WTD 136.53
On 2026-04-02		 132.12
On 2026-03-30		 3.87 2.92 136.05
On 2026-03-31		 134.19
On 2026-04-01		 -1.37 135.13
MTD 136.53
On 2026-04-02		 134.19
On 2026-04-01		 0.96 0.71 135.75
On 2026-04-01		 135.75
On 2026-04-01		 0.00 135.42
As of Thursday, April 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.16 -11.52 -3.94 5,292,995
KO

The Coca-Cola Company

76.72 +0.64 +0.84 13,469,082
PFE

Pfizer Inc.

28.32 -0.23 -0.81 28,971,584
VZ

Verizon Communications Inc.

49.40 +0.01 +0.02 22,506,967
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,504.67 -61.07 -0.13 446,114,299
DJTA

Dow Jones Transportation Average

19,088.51 +159.40 +0.84 128,918,087
SPX

S&P 500 Index

6,582.69 +7.37 +0.11
OEX

S&P 100 Index

3,209.95 +0.41 +0.01
NDX

NASDAQ 100 Index

24,045.53 +25.54 +0.11
NYA

NYSE Composite Index

22,193.86 +13.14 +0.06
XAX

NYSE AMEX Composite Index

8,890.14 +65.44 +0.74
RUI

RUSSELL 1000 Index

3,595.46 +4.55 +0.13
RUT

Russell 2000 Index

2,530.04 +17.67 +0.70
RUA

Russell 3000 Index

3,749.46 +5.75 +0.15
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.73 -0.11 -0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.03 -0.14 -0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.72 -0.14 -0.56
 
Recent
Ticker Last Chg %Chg Volume
HIG

Hartford Financial Services Group Inc

136.19 +1.54 +1.14 1,023,106