HIG: Hartford Financial Services Group Inc

As of Friday, January 17th, 2025

$ 111.93

-0.54 -0.48%

Open: 112.62
High: 113.41
Low: 111.87
Volume: 1,210,944
Previous Close on Thursday, January 16th, 2025

$ 112.47

+1.24 +1.11%

Open: 111.21
High: 112.87
Low: 111.21
Volume: 1,268,307

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 112.62 113.41 111.87 111.93 1,210,940 -0.54 -0.48
2025-01-16 111.21 112.87 111.21 112.47 1,268,307 +1.24 +1.11
2025-01-15 111.21 111.69 110.55 111.23 1,153,476 +1.84 +1.68
2025-01-14 107.53 109.46 107.07 109.39 1,723,817 +1.91 +1.78
2025-01-13 105.66 107.63 105.55 107.48 1,694,367 +1.17 +1.10
2025-01-10 107.21 108.32 104.93 106.31 2,567,100 -3.11 -2.84
2025-01-08 108.87 109.52 107.86 109.42 1,229,058 +0.40 +0.37
2025-01-07 108.66 110.50 108.66 109.02 1,158,412 +0.37 +0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 113.41
On 2025-01-17		 105.55
On 2025-01-13		 5.62 5.29 107.63
On 2025-01-13		 107.63
On 2025-01-13		 0.00 110.50
10D 113.41
On 2025-01-17		 104.93
On 2025-01-10		 2.89 2.65 110.80
On 2025-01-06		 104.93
On 2025-01-10		 -5.30 109.54
20D 113.41
On 2025-01-17		 104.93
On 2025-01-10		 2.88 2.64 111.41
On 2024-12-27		 104.93
On 2025-01-10		 -5.82 109.40
WTD 113.41
On 2025-01-17		 105.55
On 2025-01-13		 5.62 5.29 107.63
On 2025-01-13		 107.63
On 2025-01-13		 0.00 110.50
MTD 113.41
On 2025-01-17		 104.93
On 2025-01-10		 2.53 2.31 110.80
On 2025-01-06		 104.93
On 2025-01-10		 -5.30 109.49
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
HIG

Hartford Financial Services Group Inc

111.93 -0.54 -0.48 1,210,944