HIG: Hartford Financial Services Group Inc
$ 134.02 |
|
+0.82 +0.62% |
|
| Open: | 134.04 |
| High: | 134.94 |
| Low: | 133.52 |
| Volume: | 1,451,273 |
$ 133.20
-0.77 -0.57%
| Open: | 133.60 |
| High: | 134.01 |
| Low: | 133.08 |
| Volume: | 1,054,062 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-22 | 134.04 | 134.94 | 133.52 | 134.02 | 1,451,273 | +0.82 | +0.62 |
| 2025-08-21 | 133.60 | 134.01 | 133.08 | 133.20 | 1,054,062 | -0.77 | -0.57 |
| 2025-08-20 | 132.12 | 134.12 | 132.01 | 133.97 | 1,653,240 | +2.16 | +1.64 |
| 2025-08-19 | 129.54 | 131.84 | 129.35 | 131.81 | 1,080,176 | +2.05 | +1.58 |
| 2025-08-18 | 130.00 | 130.09 | 129.31 | 129.76 | 946,084 | -0.80 | -0.61 |
| 2025-08-15 | 131.95 | 131.98 | 130.39 | 130.56 | 2,697,334 | -0.78 | -0.59 |
| 2025-08-14 | 131.17 | 131.44 | 130.48 | 131.34 | 885,189 | +0.40 | +0.31 |
| 2025-08-13 | 129.93 | 131.25 | 129.41 | 130.94 | 1,151,451 | +1.92 | +1.49 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 134.94 On 2025-08-22 |
129.31 On 2025-08-18 |
3.46 | 2.65 | 134.12 On 2025-08-20 |
133.08 On 2025-08-21 |
-0.78 | 132.55 |
| 10D | 134.94 On 2025-08-22 |
128.18 On 2025-08-11 |
5.86 | 4.57 | 131.98 On 2025-08-15 |
129.31 On 2025-08-18 |
-2.03 | 131.30 |
| 20D | 134.94 On 2025-08-22 |
120.95 On 2025-07-28 |
10.67 | 8.65 | 126.87 On 2025-07-29 |
122.69 On 2025-08-01 |
-3.30 | 128.44 |
| WTD | 134.94 On 2025-08-22 |
129.31 On 2025-08-18 |
3.46 | 2.65 | 134.12 On 2025-08-20 |
133.08 On 2025-08-21 |
-0.78 | 132.55 |
| MTD | 134.94 On 2025-08-22 |
122.69 On 2025-08-01 |
9.63 | 7.74 | 131.98 On 2025-08-15 |
129.31 On 2025-08-18 |
-2.03 | 129.62 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,631.74 | +846.24 | +1.89 | 481,470,436 |
|
DJTA
Dow Jones Transportation Average |
16,102.01 | +512.64 | +3.29 | 217,447,893 |
|
SPX
S&P 500 Index |
6,466.91 | +96.74 | +1.52 | |
|
OEX
S&P 100 Index |
3,194.49 | +47.13 | +1.50 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,498.12 | +355.53 | +1.54 | |
|
NYA
NYSE Composite Index |
21,150.11 | +331.52 | +1.59 | |
|
XAX
NYSE AMEX Composite Index |
6,407.50 | +184.17 | +2.96 | |
|
RUI
RUSSELL 1000 Index |
3,539.13 | +55.88 | +1.60 | |
|
RUT
Russell 2000 Index |
2,361.95 | +87.85 | +3.86 | |
|
RUA
Russell 3000 Index |
3,681.89 | +61.55 | +1.70 | |
|
VIX
CBOE Volatility Index |
14.22 | -2.38 | -14.34 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.49 | -0.73 | -3.29 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.15 | -1.25 | -5.84 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.76 | -1.65 | -8.50 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,822.84 | +209.89 | +1.98 |