USIO: Usio Inc.

As of Tuesday, June 16th, 2026

$ 1.77

-- 0 0%

Open: 1.77
High: 1.77
Low: 1.77
Volume: N/A
Previous Close on Monday, June 15th, 2026

$ 1.77

-0.04 -2.21%

Open: 1.81
High: 1.84
Low: 1.75
Volume: 123,868

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-15 1.81 1.84 1.75 1.77 123,868 -0.04 -2.21
2026-06-12 1.75 1.83 1.71 1.81 191,243 +0.10 +5.85
2026-06-11 1.66 1.76 1.65 1.71 163,887 +0.06 +3.64
2026-06-10 1.49 1.67 1.49 1.65 178,192 +0.19 +13.01
2026-06-09 1.50 1.54 1.43 1.46 90,439 -0.03 -2.01
2026-06-08 1.51 1.57 1.49 1.49 48,031 -0.02 -1.32
2026-06-05 1.50 1.53 1.49 1.51 24,228 -0.04 -2.58
2026-06-04 1.53 1.60 1.51 1.55 3,226 +0.02 +1.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.84
On 2026-06-15		 1.43
On 2026-06-09		 0.28 18.79 1.54
On 2026-06-09		 1.54
On 2026-06-09		 0.00 1.68
10D 1.84
On 2026-06-15		 1.43
On 2026-06-09		 0.21 13.46 1.64
On 2026-06-03		 1.43
On 2026-06-09		 -12.65 1.60
20D 1.84
On 2026-06-15		 1.40
On 2026-05-20		 0.25 16.45 1.74
On 2026-05-18		 1.40
On 2026-05-20		 -19.31 1.59
WTD 1.84
On 2026-06-15		 1.75
On 2026-06-15		 -0.04 -2.21 -- -- -- 1.77
MTD 1.84
On 2026-06-15		 1.43
On 2026-06-09		 0.16 9.94 1.64
On 2026-06-03		 1.43
On 2026-06-09		 -12.65 1.60
As of Monday, June 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

351.19 +8.93 +2.61 2,592,976
KO

The Coca-Cola Company

80.15 -0.77 -0.95 9,081,147
PFE

Pfizer Inc.

25.99 -0.01 -0.04 16,771,169
VZ

Verizon Communications Inc.

46.54 -0.53 -1.13 10,227,000
VIX

CBOE Volatility Index

15.85 -0.32 -1.98
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,084.08 +413.05 +0.80 242,508,073
DJTA

Dow Jones Transportation Average

22,224.89 -126.42 -0.57 39,622,059
SPX

S&P 500 Index

7,529.87 -24.42 -0.32
OEX

S&P 100 Index

3,699.82 -16.01 -0.43
NDX

NASDAQ 100 Index

30,123.37 -420.55 -1.38
NYA

NYSE Composite Index

23,752.42 +78.76 +0.33
XAX

NYSE AMEX Composite Index

8,281.72 -109.09 -1.30
RUI

RUSSELL 1000 Index

4,098.64 -12.79 -0.31
RUT

Russell 2000 Index

2,957.74 -7.35 -0.25
RUA

Russell 3000 Index

4,279.23 -13.23 -0.31
VIX

CBOE Volatility Index

15.85 -0.32 -1.98
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.03 +0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.77 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.31 -0.05 -0.26
 
Recent
Ticker Last Chg %Chg Volume
USIO

Usio Inc.

1.77 0.00 0.00