USIO: Usio Inc.

As of Monday, July 6th, 2026

$ 2.37

-0.11 -4.44%

Open: 2.44
High: 2.47
Low: 2.31
Volume: 100,279
Previous Close on Thursday, July 2nd, 2026

$ 2.48

-0.07 -2.75%

Open: 2.55
High: 2.58
Low: 2.37
Volume: 110,582

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-06 2.44 2.47 2.31 2.37 100,279 -0.11 -4.44
2026-07-02 2.55 2.58 2.37 2.48 110,582 -0.07 -2.75
2026-07-01 2.57 2.62 2.49 2.55 319,736 +0.07 +2.82
2026-06-30 2.21 2.52 2.21 2.48 397,623 +0.26 +11.71
2026-06-29 2.24 2.25 2.10 2.22 14,345 +0.01 +0.45
2026-06-26 2.14 2.22 2.05 2.21 122,513 +0.06 +2.79
2026-06-25 2.17 2.20 2.07 2.15 157,943 -0.01 -0.46
2026-06-24 1.98 2.23 1.98 2.16 415,996 +0.18 +9.09
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

378.68 +1.16 +0.31 3,995,141
KO

The Coca-Cola Company

82.96 -1.18 -1.40 16,272,907
PFE

Pfizer Inc.

23.72 -0.60 -2.47 58,439,806
VZ

Verizon Communications Inc.

42.07 -0.49 -1.15 54,993,715
VIX

CBOE Volatility Index

15.57 -0.59 -3.65
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,055.91 +155.84 +0.29 467,453,233
DJTA

Dow Jones Transportation Average

21,871.05 -144.06 -0.65 58,842,077
SPX

S&P 500 Index

7,537.43 +54.19 +0.72
OEX

S&P 100 Index

3,701.26 +29.71 +0.81
NDX

NASDAQ 100 Index

29,697.87 +368.66 +1.26
NYA

NYSE Composite Index

24,075.12 +118.04 +0.49
XAX

NYSE AMEX Composite Index

7,816.15 -41.11 -0.52
RUI

RUSSELL 1000 Index

4,113.14 +28.69 +0.70
RUT

Russell 2000 Index

3,009.54 +13.43 +0.45
RUA

Russell 3000 Index

4,297.73 +29.51 +0.69
VIX

CBOE Volatility Index

15.57 -0.59 -3.65
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.05 -0.11 -0.47
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.24 -0.27 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.78 -0.27 -1.42
 
Recent
Ticker Last Chg %Chg Volume
USIO

Usio Inc.

2.37 -0.11 -4.44 100,279