USIO: Usio Inc.

As of Thursday, March 23rd, 2023

$ 1.63

-- 0 0%

Open: 1.63
High: 1.63
Low: 1.63
Volume: N/A
Previous Close on Wednesday, March 22nd, 2023

$ 1.63

-0.08 -4.68%

Open: 1.72
High: 1.72
Low: 1.62
Volume: 7,741

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-22 1.72 1.72 1.62 1.63 7,741 -0.08 -4.68
2023-03-21 1.69 1.76 1.67 1.71 13,031 -0.06 -3.39
2023-03-20 1.77 1.81 1.73 1.77 17,720 +0.04 +2.31
2023-03-17 1.56 1.73 1.56 1.73 45,968 +0.13 +8.13
2023-03-16 1.56 1.75 1.52 1.60 24,244 +0.04 +2.56
2023-03-15 1.59 1.67 1.51 1.56 10,177 -0.05 -3.11
2023-03-14 1.74 1.82 1.61 1.61 37,271 -0.10 -5.85
2023-03-13 1.76 1.90 1.70 1.71 48,568 -0.11 -6.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.81
On 2023-03-20		 1.52
On 2023-03-16		 0.07 4.49 1.75
On 2023-03-16		 1.56
On 2023-03-17		 -10.86 1.69
10D 2.02
On 2023-03-09		 1.51
On 2023-03-15		 -0.40 -19.70 2.02
On 2023-03-09		 1.51
On 2023-03-15		 -25.25 1.70
20D 2.20
On 2023-02-23		 1.51
On 2023-03-15		 -0.32 -16.41 2.20
On 2023-02-23		 1.51
On 2023-03-15		 -31.36 1.79
WTD 1.81
On 2023-03-20		 1.62
On 2023-03-22		 -0.10 -5.78 1.81
On 2023-03-20		 1.62
On 2023-03-22		 -10.49 1.70
MTD 2.06
On 2023-03-08		 1.51
On 2023-03-15		 -0.23 -12.37 2.06
On 2023-03-08		 1.51
On 2023-03-15		 -26.70 1.77
As of Wednesday, March 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

91.30 +1.71 +1.90 807,787
KO

The Coca-Cola Company

59.91 -0.15 -0.24 2,614,719
PFE

Pfizer Inc.

40.26 +0.25 +0.61 1,702,765
VZ

Verizon Communications Inc.

37.30 -0.01 -0.03 1,893,711
VIX

CBOE Volatility Index

20.72 -1.54 -6.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,260.73 +230.62 +0.72 41,003,231
DJTA

Dow Jones Transportation Average

13,815.36 +105.65 +0.77 10,063,940
SPX

S&P 500 Index

3,978.03 +41.06 +1.04
OEX

S&P 100 Index

1,821.12 +21.28 +1.18
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,786.81 +219.66 +1.75
NYA

NYSE Composite Index

14,860.00 +118.92 +0.81
XAX

NYSE AMEX Composite Index

4,097.45 +72.12 +1.79
RUI

RUSSELL 1000 Index

2,179.81 +22.53 +1.04
RUT

Russell 2000 Index

1,747.00 +19.64 +1.14
RUA

Russell 3000 Index

2,289.29 +23.78 +1.05
W5000

Wilshire 5000 Total Market Index

39,387.21 +418.17 +1.07
VIX

CBOE Volatility Index

20.72 -1.54 -6.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.84 -0.71 -2.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.68 -0.98 -3.82
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.17 -1.21 -4.96
VXN

CBOE NASDAQ 100 Volatility Index

25.08 -1.52 -5.71
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,425.53 +73.41 +1.16
 
Recent
Ticker Last Chg %Chg Volume
USIO

Usio Inc.

1.63 0.00 0.00