USIO: Usio Inc.
$ 1.59 |
|
-- 0 0% |
Open: | 1.59 |
High: | 1.59 |
Low: | 1.59 |
Volume: | N/A |
$ 1.59
-0.06 -3.64%
Open: | 1.67 |
High: | 1.68 |
Low: | 1.58 |
Volume: | 35,662 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 1.67 | 1.68 | 1.58 | 1.59 | 35,662 | -0.06 | -3.64 |
2024-03-15 | 1.62 | 1.66 | 1.55 | 1.65 | 24,151 | +0.06 | +3.77 |
2024-03-14 | 1.62 | 1.63 | 1.55 | 1.59 | 26,332 | -0.06 | -3.64 |
2024-03-13 | 1.66 | 1.70 | 1.65 | 1.65 | 14,315 | +0.02 | +1.23 |
2024-03-12 | 1.81 | 1.81 | 1.58 | 1.63 | 22,425 | -0.09 | -5.23 |
2024-03-11 | 1.80 | 1.85 | 1.68 | 1.72 | 29,879 | -0.02 | -1.15 |
2024-03-08 | 1.76 | 1.83 | 1.74 | 1.74 | 14,103 | -0.09 | -4.66 |
2024-03-07 | 1.90 | 1.90 | 1.69 | 1.83 | 34,821 | -0.05 | -2.41 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 1.81 On 2024-03-12 |
1.55 On 2024-03-15 |
-0.13 | -7.56 | 1.81 On 2024-03-12 |
1.55 On 2024-03-15 |
-14.37 | 1.62 |
10D | 1.90 On 2024-03-05 |
1.55 On 2024-03-15 |
-0.26 | -14.05 | 1.90 On 2024-03-05 |
1.55 On 2024-03-15 |
-18.43 | 1.71 |
20D | 1.90 On 2024-03-05 |
1.30 On 2024-02-26 |
-0.13 | -7.56 | 1.69 On 2024-02-20 |
1.30 On 2024-02-26 |
-23.08 | 1.69 |
WTD | 1.68 On 2024-03-18 |
1.58 On 2024-03-18 |
-0.06 | -3.64 | -- | -- | -- | 1.59 |
MTD | 1.90 On 2024-03-05 |
1.55 On 2024-03-15 |
-0.17 | -9.66 | 1.90 On 2024-03-05 |
1.55 On 2024-03-15 |
-18.43 | 1.73 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.58 | +0.25 | +1.74 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
USIO
Usio Inc. |
1.59 | 0.00 | 0.00 |