USIO: Usio Inc.

As of Wednesday, February 18th, 2026

$ 1.32

-- 0 0%

Open: 1.33
High: 1.35
Low: 1.30
Volume: 6,645
Previous Close on Tuesday, February 17th, 2026

$ 1.32

+0.01 +0.76%

Open: 1.32
High: 1.33
Low: 1.30
Volume: 44,515

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-18 1.33 1.35 1.30 1.32 6,645 0.00 0.00
2026-02-17 1.32 1.33 1.30 1.32 44,515 +0.01 +0.76
2026-02-13 1.32 1.33 1.31 1.31 20,993 0.00 0.00
2026-02-12 1.33 1.35 1.31 1.31 43,136 -0.01 -0.76
2026-02-11 1.34 1.36 1.32 1.32 28,633 -0.02 -1.49
2026-02-10 1.33 1.37 1.33 1.34 44,135 +0.01 +0.75
2026-02-09 1.33 1.36 1.31 1.33 85,083 -0.01 -0.75
2026-02-06 1.35 1.37 1.34 1.34 33,873 +0.01 +0.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.36
On 2026-02-11		 1.30
On 2026-02-17		 -0.02 -1.49 1.36
On 2026-02-11		 1.30
On 2026-02-17		 -4.40 1.32
10D 1.41
On 2026-02-04		 1.30
On 2026-02-04		 -0.09 -6.38 1.41
On 2026-02-04		 1.30
On 2026-02-17		 -7.80 1.33
20D 1.42
On 2026-02-03		 1.30
On 2026-02-04		 -0.04 -2.58 1.42
On 2026-02-03		 1.30
On 2026-02-04		 -8.45 1.35
WTD 1.35
On 2026-02-18		 1.30
On 2026-02-17		 0.01 0.76 1.33
On 2026-02-17		 1.33
On 2026-02-17		 0.00 1.32
MTD 1.42
On 2026-02-03		 1.30
On 2026-02-04		 -0.08 -5.71 1.42
On 2026-02-03		 1.30
On 2026-02-04		 -8.45 1.34
As of Wednesday, February 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

329.58 +2.50 +0.76 3,927,983
KO

The Coca-Cola Company

79.49 -0.07 -0.09 15,476,349
PFE

Pfizer Inc.

27.37 0.00 0.00 24,624,540
VZ

Verizon Communications Inc.

48.05 -0.88 -1.80 29,266,125
VIX

CBOE Volatility Index

19.62 -0.67 -3.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,662.66 +129.47 +0.26 493,046,765
DJTA

Dow Jones Transportation Average

19,807.40 +272.86 +1.40 142,554,269
SPX

S&P 500 Index

6,881.31 +38.09 +0.56
OEX

S&P 100 Index

3,361.52 +17.82 +0.53
NDX

NASDAQ 100 Index

24,898.87 +197.27 +0.80
NYA

NYSE Composite Index

23,387.49 +86.71 +0.37
XAX

NYSE AMEX Composite Index

8,623.49 +168.35 +1.99
RUI

RUSSELL 1000 Index

3,757.56 +21.37 +0.57
RUT

Russell 2000 Index

2,658.61 +12.02 +0.45
RUA

Russell 3000 Index

3,919.42 +22.08 +0.57
VIX

CBOE Volatility Index

19.62 -0.67 -3.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.05 -0.02 -0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.09 -0.09 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.39 -0.21 -0.97
 
Recent
Ticker Last Chg %Chg Volume
USIO

Usio Inc.

1.32 0.00 0.00 6,645