USIO: Usio Inc.

As of Wednesday, January 7th, 2026

$ 1.38

-0.02 -1.43%

Open: 1.40
High: 1.41
Low: 1.37
Volume: 30,807
Previous Close on Tuesday, January 6th, 2026

$ 1.40

-- 0 0%

Open: 1.40
High: 1.43
Low: 1.39
Volume: 33,262

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-07 1.40 1.41 1.37 1.38 30,807 -0.02 -1.43
2026-01-06 1.40 1.43 1.39 1.40 33,262 0.00 0.00
2026-01-05 1.37 1.42 1.37 1.40 36,913 +0.02 +1.45
2026-01-02 1.36 1.39 1.35 1.38 37,939 +0.02 +1.47
2025-12-31 1.34 1.36 1.34 1.36 59,314 +0.01 +0.74
2025-12-30 1.35 1.37 1.35 1.35 36,311 -0.01 -0.74
2025-12-29 1.37 1.37 1.34 1.36 50,832 +0.03 +2.26
2025-12-26 1.34 1.36 1.32 1.33 38,716 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.43
On 2026-01-06		 1.34
On 2025-12-31		 0.03 2.22 1.43
On 2026-01-06		 1.37
On 2026-01-07		 -4.20 1.38
10D 1.43
On 2026-01-06		 1.32
On 2025-12-23		 0.02 1.47 1.39
On 2025-12-23		 1.32
On 2025-12-24		 -5.04 1.36
20D 1.50
On 2025-12-10		 1.32
On 2025-12-23		 -0.04 -2.82 1.50
On 2025-12-10		 1.32
On 2025-12-23		 -12.00 1.40
WTD 1.43
On 2026-01-06		 1.37
On 2026-01-05		 0.00 0.00 1.43
On 2026-01-06		 1.37
On 2026-01-07		 -4.20 1.39
MTD 1.43
On 2026-01-06		 1.35
On 2026-01-02		 0.02 1.47 1.43
On 2026-01-06		 1.37
On 2026-01-07		 -4.20 1.39
As of Wednesday, January 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.64 -3.90 -1.19 4,308,167
KO

The Coca-Cola Company

67.54 -0.30 -0.44 20,170,392
PFE

Pfizer Inc.

25.28 -0.15 -0.59 51,284,846
VZ

Verizon Communications Inc.

40.13 -0.17 -0.42 26,742,261
VIX

CBOE Volatility Index

15.38 +0.63 +4.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,996.08 -466.00 -0.94 506,186,604
DJTA

Dow Jones Transportation Average

17,861.74 -171.80 -0.95 173,613,040
SPX

S&P 500 Index

6,920.93 -23.89 -0.34
OEX

S&P 100 Index

3,451.35 -1.32 -0.04
NDX

NASDAQ 100 Index

25,653.90 +14.19 +0.06
NYA

NYSE Composite Index

22,341.23 -229.59 -1.02
XAX

NYSE AMEX Composite Index

6,984.95 -19.29 -0.28
RUI

RUSSELL 1000 Index

3,779.92 -13.40 -0.35
RUT

Russell 2000 Index

2,575.42 -7.47 -0.29
RUA

Russell 3000 Index

3,935.98 -13.84 -0.35
VIX

CBOE Volatility Index

15.38 +0.63 +4.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 +0.23 +1.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 +0.32 +1.54
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 +0.44 +2.42
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,960.37 +5.98 +0.05
 
Recent
Ticker Last Chg %Chg Volume
USIO

Usio Inc.

1.38 -0.02 -1.43 30,807