USIO: Usio Inc.
$ 1.63 |
|
-- 0 0% |
Open: | 1.63 |
High: | 1.63 |
Low: | 1.63 |
Volume: | N/A |
$ 1.63
-0.08 -4.68%
Open: | 1.72 |
High: | 1.72 |
Low: | 1.62 |
Volume: | 7,741 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-22 | 1.72 | 1.72 | 1.62 | 1.63 | 7,741 | -0.08 | -4.68 |
2023-03-21 | 1.69 | 1.76 | 1.67 | 1.71 | 13,031 | -0.06 | -3.39 |
2023-03-20 | 1.77 | 1.81 | 1.73 | 1.77 | 17,720 | +0.04 | +2.31 |
2023-03-17 | 1.56 | 1.73 | 1.56 | 1.73 | 45,968 | +0.13 | +8.13 |
2023-03-16 | 1.56 | 1.75 | 1.52 | 1.60 | 24,244 | +0.04 | +2.56 |
2023-03-15 | 1.59 | 1.67 | 1.51 | 1.56 | 10,177 | -0.05 | -3.11 |
2023-03-14 | 1.74 | 1.82 | 1.61 | 1.61 | 37,271 | -0.10 | -5.85 |
2023-03-13 | 1.76 | 1.90 | 1.70 | 1.71 | 48,568 | -0.11 | -6.04 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 1.81 On 2023-03-20 |
1.52 On 2023-03-16 |
0.07 | 4.49 | 1.75 On 2023-03-16 |
1.56 On 2023-03-17 |
-10.86 | 1.69 |
10D | 2.02 On 2023-03-09 |
1.51 On 2023-03-15 |
-0.40 | -19.70 | 2.02 On 2023-03-09 |
1.51 On 2023-03-15 |
-25.25 | 1.70 |
20D | 2.20 On 2023-02-23 |
1.51 On 2023-03-15 |
-0.32 | -16.41 | 2.20 On 2023-02-23 |
1.51 On 2023-03-15 |
-31.36 | 1.79 |
WTD | 1.81 On 2023-03-20 |
1.62 On 2023-03-22 |
-0.10 | -5.78 | 1.81 On 2023-03-20 |
1.62 On 2023-03-22 |
-10.49 | 1.70 |
MTD | 2.06 On 2023-03-08 |
1.51 On 2023-03-15 |
-0.23 | -12.37 | 2.06 On 2023-03-08 |
1.51 On 2023-03-15 |
-26.70 | 1.77 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,260.73 | +230.62 | +0.72 | 41,003,231 |
DJTA
Dow Jones Transportation Average |
13,815.36 | +105.65 | +0.77 | 10,063,940 |
SPX
S&P 500 Index |
3,978.03 | +41.06 | +1.04 | |
OEX
S&P 100 Index |
1,821.12 | +21.28 | +1.18 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,786.81 | +219.66 | +1.75 | |
NYA
NYSE Composite Index |
14,860.00 | +118.92 | +0.81 | |
XAX
NYSE AMEX Composite Index |
4,097.45 | +72.12 | +1.79 | |
RUI
RUSSELL 1000 Index |
2,179.81 | +22.53 | +1.04 | |
RUT
Russell 2000 Index |
1,747.00 | +19.64 | +1.14 | |
RUA
Russell 3000 Index |
2,289.29 | +23.78 | +1.05 | |
W5000
Wilshire 5000 Total Market Index |
39,387.21 | +418.17 | +1.07 | |
VIX
CBOE Volatility Index |
20.72 | -1.54 | -6.92 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.84 | -0.71 | -2.78 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.68 | -0.98 | -3.82 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.17 | -1.21 | -4.96 | |
VXN
CBOE NASDAQ 100 Volatility Index |
25.08 | -1.52 | -5.71 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,425.53 | +73.41 | +1.16 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
USIO
Usio Inc. |
1.63 | 0.00 | 0.00 |