USIO: Usio Inc.
$ 1.42 |
|
-0.06 -4.05% |
|
| Open: | 1.48 |
| High: | 1.49 |
| Low: | 1.40 |
| Volume: | 134,911 |
$ 1.48
+0.01 +0.68%
| Open: | 1.46 |
| High: | 1.49 |
| Low: | 1.45 |
| Volume: | 32,508 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 1.48 | 1.49 | 1.40 | 1.42 | 134,911 | -0.06 | -4.05 |
| 2024-11-19 | 1.46 | 1.49 | 1.45 | 1.48 | 32,508 | +0.01 | +0.68 |
| 2024-11-18 | 1.48 | 1.49 | 1.46 | 1.47 | 41,886 | -0.02 | -1.01 |
| 2024-11-15 | 1.48 | 1.50 | 1.48 | 1.49 | 23,127 | -0.02 | -1.00 |
| 2024-11-14 | 1.52 | 1.54 | 1.50 | 1.50 | 50,185 | -0.02 | -1.32 |
| 2024-11-13 | 1.53 | 1.55 | 1.50 | 1.52 | 24,333 | 0.00 | 0.00 |
| 2024-11-12 | 1.50 | 1.52 | 1.49 | 1.52 | 178,272 | +0.04 | +2.70 |
| 2024-11-11 | 1.50 | 1.53 | 1.45 | 1.48 | 212,806 | +0.02 | +1.37 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 1.54 On 2024-11-14 |
1.40 On 2024-11-20 |
-0.10 | -6.58 | 1.54 On 2024-11-14 |
1.40 On 2024-11-20 |
-9.05 | 1.47 |
| 10D | 1.55 On 2024-11-13 |
1.39 On 2024-11-07 |
0.02 | 1.43 | 1.55 On 2024-11-13 |
1.40 On 2024-11-20 |
-9.68 | 1.47 |
| 20D | 1.55 On 2024-11-13 |
1.30 On 2024-11-01 |
0.02 | 1.43 | 1.55 On 2024-11-13 |
1.40 On 2024-11-20 |
-9.68 | 1.42 |
| WTD | 1.49 On 2024-11-18 |
1.40 On 2024-11-20 |
-0.07 | -4.38 | 1.49 On 2024-11-18 |
1.40 On 2024-11-20 |
-6.04 | 1.46 |
| MTD | 1.55 On 2024-11-13 |
1.30 On 2024-11-01 |
0.04 | 2.90 | 1.55 On 2024-11-13 |
1.40 On 2024-11-20 |
-9.68 | 1.44 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |