USIO: Usio Inc.
$ 1.52 |
|
+0.08 +5.56% |
|
| Open: | 1.43 |
| High: | 1.53 |
| Low: | 1.43 |
| Volume: | 35,986 |
$ 1.44
-0.03 -2.04%
| Open: | 1.44 |
| High: | 1.50 |
| Low: | 1.44 |
| Volume: | 49,534 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-22 | 1.43 | 1.53 | 1.43 | 1.52 | 35,986 | +0.08 | +5.56 |
| 2025-08-21 | 1.44 | 1.50 | 1.44 | 1.44 | 49,534 | -0.03 | -2.04 |
| 2025-08-20 | 1.56 | 1.56 | 1.43 | 1.47 | 47,093 | +0.01 | +0.68 |
| 2025-08-19 | 1.50 | 1.52 | 1.45 | 1.46 | 44,895 | -0.04 | -2.67 |
| 2025-08-18 | 1.50 | 1.51 | 1.47 | 1.50 | 57,120 | -0.02 | -1.32 |
| 2025-08-15 | 1.56 | 1.56 | 1.50 | 1.52 | 55,932 | -0.05 | -3.18 |
| 2025-08-14 | 1.62 | 1.62 | 1.52 | 1.57 | 86,002 | -0.05 | -3.09 |
| 2025-08-13 | 1.51 | 1.62 | 1.51 | 1.62 | 93,553 | +0.11 | +7.28 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 1.56 On 2025-08-20 |
1.43 On 2025-08-22 |
0.00 | 0.00 | 1.56 On 2025-08-20 |
1.43 On 2025-08-22 |
-8.33 | 1.48 |
| 10D | 1.62 On 2025-08-13 |
1.38 On 2025-08-11 |
-0.04 | -2.56 | 1.62 On 2025-08-13 |
1.43 On 2025-08-22 |
-11.73 | 1.51 |
| 20D | 2.02 On 2025-08-05 |
1.38 On 2025-08-11 |
-0.28 | -15.56 | 2.02 On 2025-08-05 |
1.38 On 2025-08-11 |
-31.67 | 1.62 |
| WTD | 1.56 On 2025-08-20 |
1.43 On 2025-08-22 |
0.00 | 0.00 | 1.56 On 2025-08-20 |
1.43 On 2025-08-22 |
-8.33 | 1.48 |
| MTD | 2.02 On 2025-08-05 |
1.38 On 2025-08-11 |
-0.19 | -11.11 | 2.02 On 2025-08-05 |
1.38 On 2025-08-11 |
-31.67 | 1.59 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,631.74 | +846.24 | +1.89 | 481,470,436 |
|
DJTA
Dow Jones Transportation Average |
16,102.01 | +512.64 | +3.29 | 217,447,893 |
|
SPX
S&P 500 Index |
6,466.91 | +96.74 | +1.52 | |
|
OEX
S&P 100 Index |
3,194.49 | +47.13 | +1.50 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,498.12 | +355.53 | +1.54 | |
|
NYA
NYSE Composite Index |
21,150.11 | +331.52 | +1.59 | |
|
XAX
NYSE AMEX Composite Index |
6,407.50 | +184.17 | +2.96 | |
|
RUI
RUSSELL 1000 Index |
3,539.13 | +55.88 | +1.60 | |
|
RUT
Russell 2000 Index |
2,361.95 | +87.85 | +3.86 | |
|
RUA
Russell 3000 Index |
3,681.89 | +61.55 | +1.70 | |
|
VIX
CBOE Volatility Index |
14.22 | -2.38 | -14.34 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.49 | -0.73 | -3.29 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.15 | -1.25 | -5.84 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.76 | -1.65 | -8.50 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,822.84 | +209.89 | +1.98 |