USIO: Usio Inc.

As of Tuesday, March 10th, 2026

$ 1.26

-0.06 -4.55%

Open: 1.30
High: 1.32
Low: 1.25
Volume: 98,287
Previous Close on Monday, March 9th, 2026

$ 1.32

-0.02 -1.49%

Open: 1.33
High: 1.35
Low: 1.29
Volume: 59,313

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-10 1.30 1.32 1.25 1.26 98,287 -0.06 -4.55
2026-03-09 1.33 1.35 1.29 1.32 59,313 -0.02 -1.49
2026-03-06 1.35 1.40 1.33 1.34 45,367 -0.03 -2.19
2026-03-05 1.40 1.41 1.35 1.37 21,293 -0.02 -1.44
2026-03-04 1.43 1.43 1.39 1.39 12,108 -0.01 -0.72
2026-03-03 1.41 1.41 1.39 1.40 12,046 -0.01 -0.70
2026-03-02 1.35 1.44 1.35 1.41 7,373 +0.06 +4.44
2026-02-27 1.34 1.35 1.33 1.35 23,547 +0.01 +0.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.43
On 2026-03-04		 1.25
On 2026-03-10		 -0.14 -10.01 1.43
On 2026-03-04		 1.25
On 2026-03-10		 -12.59 1.34
10D 1.44
On 2026-03-02		 1.25
On 2026-03-10		 -0.09 -6.67 1.44
On 2026-03-02		 1.25
On 2026-03-10		 -13.19 1.35
20D 1.44
On 2026-03-02		 1.25
On 2026-03-10		 -0.07 -5.26 1.44
On 2026-03-02		 1.25
On 2026-03-10		 -13.19 1.34
WTD 1.35
On 2026-03-09		 1.25
On 2026-03-10		 -0.08 -5.97 1.35
On 2026-03-09		 1.25
On 2026-03-10		 -7.06 1.29
MTD 1.44
On 2026-03-02		 1.25
On 2026-03-10		 -0.09 -6.67 1.44
On 2026-03-02		 1.25
On 2026-03-10		 -13.19 1.36
As of Tuesday, March 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

326.52 +4.59 +1.43 4,119,567
KO

The Coca-Cola Company

77.88 +0.08 +0.10 17,158,233
PFE

Pfizer Inc.

27.16 +0.35 +1.31 42,650,182
VZ

Verizon Communications Inc.

50.71 +0.26 +0.52 20,017,175
VIX

CBOE Volatility Index

24.93 -0.57 -2.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.51 -34.29 -0.07 489,443,287
DJTA

Dow Jones Transportation Average

18,386.50 -163.03 -0.88 233,813,112
SPX

S&P 500 Index

6,781.48 -14.51 -0.21
OEX

S&P 100 Index

3,332.70 -3.17 -0.10
NDX

NASDAQ 100 Index

24,956.47 -10.78 -0.04
NYA

NYSE Composite Index

22,546.68 -74.09 -0.33
XAX

NYSE AMEX Composite Index

8,551.01 -14.28 -0.17
RUI

RUSSELL 1000 Index

3,699.50 -9.20 -0.25
RUT

Russell 2000 Index

2,548.08 -5.59 -0.22
RUA

Russell 3000 Index

3,854.14 -9.54 -0.25
VIX

CBOE Volatility Index

24.93 -0.57 -2.24
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.77 +0.17 +0.66
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.39 +0.25 +0.96
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.51 +0.17 +0.67
 
Recent
Ticker Last Chg %Chg Volume
VHT

Vanguard Healthcare ETF

283.48 -1.84 -0.64 146,856
USIO

Usio Inc.

1.26 -0.06 -4.55 98,287