USIO: Usio Inc.

As of Wednesday, January 28th, 2026

$ 1.37

-- 0 0%

Open: 1.37
High: 1.37
Low: 1.37
Volume: N/A
Previous Close on Tuesday, January 27th, 2026

$ 1.37

+0.02 +1.48%

Open: 1.35
High: 1.37
Low: 1.35
Volume: 41,675

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-27 1.35 1.37 1.35 1.37 41,675 +0.02 +1.48
2026-01-26 1.36 1.36 1.34 1.35 37,324 +0.01 +0.37
2026-01-23 1.37 1.37 1.34 1.35 68,522 -0.02 -1.10
2026-01-22 1.37 1.39 1.36 1.36 48,829 0.00 0.00
2026-01-21 1.36 1.40 1.35 1.36 62,391 +0.01 +0.37
2026-01-20 1.35 1.38 1.35 1.36 139,727 -0.01 -0.37
2026-01-16 1.36 1.39 1.35 1.36 49,595 -0.01 -0.73
2026-01-15 1.38 1.40 1.36 1.37 46,896 0.00 0.00
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.47 0.00 0.00 7,452,194
KO

The Coca-Cola Company

73.55 0.00 0.00 13,239,184
PFE

Pfizer Inc.

26.50 0.00 0.00 75,575,387
VZ

Verizon Communications Inc.

39.32 0.00 0.00 26,108,759
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,003.41 0.00 0.00 533,786,017
DJTA

Dow Jones Transportation Average

18,185.83 0.00 0.00 191,413,781
SPX

S&P 500 Index

6,978.60 0.00 0.00
OEX

S&P 100 Index

3,452.13 0.00 0.00
NDX

NASDAQ 100 Index

25,939.74 0.00 0.00
NYA

NYSE Composite Index

22,878.22 +0.01 +0.00
XAX

NYSE AMEX Composite Index

8,055.32 -0.21 0.00
RUI

RUSSELL 1000 Index

3,809.43 +0.00 +0.00
RUT

Russell 2000 Index

2,666.70 0.00 0.00
RUA

Russell 3000 Index

3,971.58 +0.00 +0.00
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.97 +0.02 +0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.75 +0.02 +0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.22 +0.04 +0.21
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
USIO

Usio Inc.

1.37 0.00 0.00