USIO: Usio Inc.

As of Thursday, October 15th, 2026

$ 2.86

+0.10 +3.44%

Open: 2.73
High: 2.92
Low: 2.68
Volume: 283,216
Previous Close on Wednesday, October 14th, 2026

$ 2.76

+0.09 +3.37%

Open: 2.67
High: 2.76
Low: 2.60
Volume: 176,327

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-15 2.73 2.92 2.68 2.86 283,216 +0.10 +3.44
2026-10-14 2.67 2.76 2.60 2.76 176,327 +0.09 +3.37
2026-10-13 2.73 2.78 2.61 2.67 254,226 -0.07 -2.55
2026-10-12 2.80 2.98 2.71 2.74 48,858 -0.04 -1.44
2026-10-09 2.85 2.90 2.74 2.78 67,087 -0.06 -2.11
2026-10-08 2.82 2.89 2.81 2.84 111,196 -0.03 -1.05
2026-10-07 2.80 2.88 2.70 2.87 129,558 +0.04 +1.41
2026-10-06 2.83 2.93 2.79 2.83 167,754 +0.03 +1.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.98
On 2026-10-12		 2.60
On 2026-10-14		 0.02 0.53 2.98
On 2026-10-12		 2.60
On 2026-10-14		 -12.75 2.76
10D 2.98
On 2026-10-12		 2.60
On 2026-10-14		 0.04 1.42 2.98
On 2026-10-12		 2.60
On 2026-10-14		 -12.75 2.81
20D 2.98
On 2026-10-12		 2.17
On 2026-09-24		 0.59 25.77 2.98
On 2026-10-12		 2.60
On 2026-10-14		 -12.75 2.62
WTD 2.98
On 2026-10-12		 2.60
On 2026-10-14		 0.08 2.70 2.98
On 2026-10-12		 2.60
On 2026-10-14		 -12.75 2.76
MTD 2.98
On 2026-10-12		 2.60
On 2026-10-14		 0.17 6.13 2.98
On 2026-10-12		 2.60
On 2026-10-14		 -12.75 2.81
As of Thursday, October 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.00 +4.98 +1.62 3,669,078
KO

The Coca-Cola Company

92.00 +0.22 +0.24 19,695,267
PFE

Pfizer Inc.

29.44 +0.23 +0.79 32,600,711
VZ

Verizon Communications Inc.

44.40 -0.02 -0.05 26,241,932
VIX

CBOE Volatility Index

16.46 -0.37 -2.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,177.69 +556.21 +1.08 500,234,096
DJTA

Dow Jones Transportation Average

20,106.68 +276.72 +1.40 62,278,504
SPX

S&P 500 Index

7,744.06 +25.12 +0.33
OEX

S&P 100 Index

3,855.14 +5.38 +0.14
NDX

NASDAQ 100 Index

29,935.59 -15.22 -0.05
NYA

NYSE Composite Index

24,066.65 +201.22 +0.84
XAX

NYSE AMEX Composite Index

8,363.41 +43.64 +0.52
RUI

RUSSELL 1000 Index

4,209.43 +17.29 +0.41
RUT

Russell 2000 Index

2,767.27 +37.74 +1.38
RUA

Russell 3000 Index

4,379.26 +19.60 +0.45
VIX

CBOE Volatility Index

16.46 -0.37 -2.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.77 -0.16 -0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.24 -0.23 -1.12
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.49 -0.27 -1.44
 
Recent
Ticker Last Chg %Chg Volume
USIO

Usio Inc.

2.86 +0.10 +3.44 283,216