USIO: Usio Inc.

As of Monday, July 13th, 2026

$ 2.29

-- 0 0%

Open: 2.29
High: 2.29
Low: 2.29
Volume: N/A
Previous Close on Friday, July 10th, 2026

$ 2.29

+0.16 +7.51%

Open: 2.14
High: 2.34
Low: 2.14
Volume: 143,546

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 2.14 2.34 2.14 2.29 143,546 +0.16 +7.51
2026-07-09 2.12 2.29 2.10 2.13 90,356 +0.03 +1.43
2026-07-08 2.32 2.32 2.07 2.10 148,628 -0.25 -10.64
2026-07-07 2.26 2.38 2.26 2.35 105,136 -0.02 -0.84
2026-07-06 2.44 2.47 2.31 2.37 100,279 -0.11 -4.44
2026-07-02 2.55 2.58 2.37 2.48 110,582 -0.07 -2.75
2026-07-01 2.57 2.62 2.49 2.55 319,736 +0.07 +2.82
2026-06-30 2.21 2.52 2.21 2.48 397,623 +0.26 +11.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.47
On 2026-07-06		 2.07
On 2026-07-08		 -0.19 -7.66 2.47
On 2026-07-06		 2.07
On 2026-07-08		 -16.19 2.25
10D 2.62
On 2026-07-01		 2.05
On 2026-06-26		 0.14 6.51 2.62
On 2026-07-01		 2.07
On 2026-07-08		 -20.99 2.32
20D 2.62
On 2026-07-01		 1.65
On 2026-06-11		 0.64 38.79 2.62
On 2026-07-01		 2.07
On 2026-07-08		 -20.99 2.09
WTD 2.47
On 2026-07-06		 2.07
On 2026-07-08		 -0.19 -7.66 2.47
On 2026-07-06		 2.07
On 2026-07-08		 -16.19 2.25
MTD 2.62
On 2026-07-01		 2.07
On 2026-07-08		 -0.19 -7.66 2.62
On 2026-07-01		 2.07
On 2026-07-08		 -20.99 2.32
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

352.67 -6.60 -1.84 1,348,866
KO

The Coca-Cola Company

84.22 +0.73 +0.87 5,751,818
PFE

Pfizer Inc.

24.42 +0.25 +1.01 22,676,313
VZ

Verizon Communications Inc.

42.46 +0.34 +0.80 12,363,851
VIX

CBOE Volatility Index

17.17 +2.14 +14.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,462.68 -174.33 -0.33 224,680,293
DJTA

Dow Jones Transportation Average

22,248.90 +71.04 +0.32 30,104,828
SPX

S&P 500 Index

7,518.67 -56.72 -0.75
OEX

S&P 100 Index

3,700.07 -28.92 -0.78
NDX

NASDAQ 100 Index

29,273.11 -552.00 -1.85
NYA

NYSE Composite Index

23,887.44 -37.64 -0.16
XAX

NYSE AMEX Composite Index

8,225.31 +117.23 +1.45
RUI

RUSSELL 1000 Index

4,094.35 -30.86 -0.75
RUT

Russell 2000 Index

2,949.03 -28.77 -0.97
RUA

Russell 3000 Index

4,275.22 -32.63 -0.76
VIX

CBOE Volatility Index

17.17 +2.14 +14.24
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.38 +0.41 +1.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.67 +0.58 +2.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.66 +1.09 +5.87
 
Recent
Ticker Last Chg %Chg Volume
USIO

Usio Inc.

2.29 0.00 0.00