USIO: Usio Inc.
$ 1.42 |
|
-- 0 0% |
Open: | 1.42 |
High: | 1.42 |
Low: | 1.42 |
Volume: | N/A |
$ 1.42
+0.02 +1.43%
Open: | 1.43 |
High: | 1.45 |
Low: | 1.41 |
Volume: | 41,404 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-17 | 1.43 | 1.45 | 1.41 | 1.42 | 41,404 | +0.02 | +1.43 |
2024-09-16 | 1.47 | 1.48 | 1.34 | 1.40 | 118,073 | -0.07 | -4.76 |
2024-09-13 | 1.46 | 1.48 | 1.45 | 1.47 | 32,362 | +0.03 | +2.08 |
2024-09-12 | 1.49 | 1.50 | 1.44 | 1.44 | 5,439 | -0.01 | -0.69 |
2024-09-11 | 1.48 | 1.50 | 1.43 | 1.45 | 46,413 | -0.02 | -1.36 |
2024-09-10 | 1.49 | 1.52 | 1.46 | 1.47 | 3,981 | 0.00 | 0.00 |
2024-09-09 | 1.49 | 1.51 | 1.46 | 1.47 | 16,183 | -0.04 | -2.65 |
2024-09-06 | 1.47 | 1.52 | 1.47 | 1.51 | 9,060 | 0.00 | 0.00 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 1.50 On 2024-09-11 |
1.34 On 2024-09-16 |
-0.05 | -3.40 | 1.50 On 2024-09-11 |
1.34 On 2024-09-16 |
-10.86 | 1.44 |
10D | 1.55 On 2024-09-04 |
1.34 On 2024-09-16 |
-0.09 | -5.96 | 1.55 On 2024-09-04 |
1.34 On 2024-09-16 |
-13.55 | 1.47 |
20D | 1.55 On 2024-08-28 |
1.34 On 2024-09-16 |
-0.05 | -3.07 | 1.55 On 2024-08-28 |
1.34 On 2024-09-16 |
-13.55 | 1.48 |
WTD | 1.48 On 2024-09-16 |
1.34 On 2024-09-16 |
-0.05 | -3.40 | 1.48 On 2024-09-16 |
1.41 On 2024-09-17 |
-5.35 | 1.41 |
MTD | 1.55 On 2024-09-04 |
1.34 On 2024-09-16 |
-0.08 | -5.33 | 1.55 On 2024-09-04 |
1.34 On 2024-09-16 |
-13.55 | 1.47 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,494.88 | -111.30 | -0.27 | 66,718,757 |
DJTA
Dow Jones Transportation Average |
16,053.51 | +39.74 | +0.25 | 15,060,167 |
SPX
S&P 500 Index |
5,630.43 | -4.15 | -0.07 | |
OEX
S&P 100 Index |
2,702.61 | -1.38 | -0.05 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,438.92 | +6.52 | +0.03 | |
NYA
NYSE Composite Index |
19,198.35 | -27.43 | -0.14 | |
XAX
NYSE AMEX Composite Index |
4,876.69 | -54.29 | -1.10 | |
RUI
RUSSELL 1000 Index |
3,074.68 | -1.37 | -0.04 | |
RUT
Russell 2000 Index |
2,202.78 | -2.70 | -0.12 | |
RUA
Russell 3000 Index |
3,209.45 | -1.55 | -0.05 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.07 | +1.46 | +8.29 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.18 | +0.10 | +0.45 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | +0.45 | +2.16 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.79 | +0.66 | +3.28 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,511.80 | +2.33 | +0.02 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
USIO
Usio Inc. |
1.42 | 0.00 | 0.00 |