USIO: Usio Inc.

As of Wednesday, March 18th, 2026

$ 1.25

-- 0 0%

Open: 1.25
High: 1.25
Low: 1.25
Volume: N/A
Previous Close on Tuesday, March 17th, 2026

$ 1.25

+0.04 +3.31%

Open: 1.24
High: 1.27
Low: 1.24
Volume: 32,789

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-17 1.24 1.27 1.24 1.25 32,789 +0.04 +3.31
2026-03-16 1.22 1.28 1.21 1.21 45,837 -0.01 -0.82
2026-03-13 1.28 1.31 1.22 1.22 24,124 -0.04 -3.17
2026-03-12 1.28 1.29 1.25 1.26 28,038 +0.01 +0.80
2026-03-11 1.26 1.28 1.24 1.25 45,067 -0.01 -0.79
2026-03-10 1.30 1.32 1.25 1.26 98,287 -0.06 -4.55
2026-03-09 1.33 1.35 1.29 1.32 59,313 -0.02 -1.49
2026-03-06 1.35 1.40 1.33 1.34 45,367 -0.03 -2.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.31
On 2026-03-13		 1.21
On 2026-03-16		 -0.01 -0.79 1.31
On 2026-03-13		 1.21
On 2026-03-16		 -7.63 1.24
10D 1.43
On 2026-03-04		 1.21
On 2026-03-16		 -0.15 -10.72 1.43
On 2026-03-04		 1.21
On 2026-03-16		 -15.38 1.29
20D 1.44
On 2026-03-02		 1.21
On 2026-03-16		 -0.07 -5.30 1.44
On 2026-03-02		 1.21
On 2026-03-16		 -15.97 1.32
WTD 1.28
On 2026-03-16		 1.21
On 2026-03-16		 0.03 2.46 1.28
On 2026-03-16		 1.24
On 2026-03-17		 -3.13 1.23
MTD 1.44
On 2026-03-02		 1.21
On 2026-03-16		 -0.10 -7.41 1.44
On 2026-03-02		 1.21
On 2026-03-16		 -15.97 1.31
As of Tuesday, March 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.82 +0.73 +0.24 2,157,956
KO

The Coca-Cola Company

76.14 -1.44 -1.86 6,122,258
PFE

Pfizer Inc.

27.27 -0.19 -0.67 24,918,338
VZ

Verizon Communications Inc.

49.53 -1.00 -1.97 16,589,272
VIX

CBOE Volatility Index

23.52 +1.15 +5.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,508.46 -484.80 -1.03 257,699,120
DJTA

Dow Jones Transportation Average

17,961.15 -90.55 -0.50 89,804,915
SPX

S&P 500 Index

6,665.06 -51.03 -0.76
OEX

S&P 100 Index

3,256.48 -31.80 -0.97
NDX

NASDAQ 100 Index

24,610.75 -169.67 -0.68
NYA

NYSE Composite Index

22,138.06 -177.49 -0.80
XAX

NYSE AMEX Composite Index

8,557.83 -54.96 -0.64
RUI

RUSSELL 1000 Index

3,637.47 -26.19 -0.71
RUT

Russell 2000 Index

2,502.57 -17.43 -0.69
RUA

Russell 3000 Index

3,789.32 -27.25 -0.71
VIX

CBOE Volatility Index

23.52 +1.15 +5.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.15 +0.72 +2.83
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.40 +1.12 +4.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.51 +1.18 +4.85
 
Recent
Ticker Last Chg %Chg Volume
USIO

Usio Inc.

1.25 0.00 0.00