USIO: Usio Inc.

As of Tuesday, January 27th, 2026

$ 1.37

+0.02 +1.48%

Open: 1.35
High: 1.37
Low: 1.35
Volume: 41,675
Previous Close on Monday, January 26th, 2026

$ 1.35

+0.01 +0.37%

Open: 1.36
High: 1.36
Low: 1.34
Volume: 37,324

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-27 1.35 1.37 1.35 1.37 41,675 +0.02 +1.48
2026-01-26 1.36 1.36 1.34 1.35 37,324 +0.01 +0.37
2026-01-23 1.37 1.37 1.34 1.35 68,522 -0.02 -1.10
2026-01-22 1.37 1.39 1.36 1.36 48,829 0.00 0.00
2026-01-21 1.36 1.40 1.35 1.36 62,391 +0.01 +0.37
2026-01-20 1.35 1.38 1.35 1.36 139,727 -0.01 -0.37
2026-01-16 1.36 1.39 1.35 1.36 49,595 -0.01 -0.73
2026-01-15 1.38 1.40 1.36 1.37 46,896 0.00 0.00
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.47 +2.41 +0.82 7,189,291
KO

The Coca-Cola Company

73.55 +0.99 +1.36 13,121,301
PFE

Pfizer Inc.

26.50 +0.62 +2.40 74,122,864
VZ

Verizon Communications Inc.

39.32 -0.30 -0.76 26,001,515
VIX

CBOE Volatility Index

16.25 +0.10 +0.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,003.41 -408.99 -0.83 530,824,753
DJTA

Dow Jones Transportation Average

18,185.83 +25.37 +0.14 191,090,948
SPX

S&P 500 Index

6,978.60 +28.37 +0.41
OEX

S&P 100 Index

3,452.13 +13.47 +0.39
NDX

NASDAQ 100 Index

25,939.74 +226.53 +0.88
NYA

NYSE Composite Index

22,878.21 +49.08 +0.21
XAX

NYSE AMEX Composite Index

8,055.53 +144.46 +1.83
RUI

RUSSELL 1000 Index

3,809.43 +14.31 +0.38
RUT

Russell 2000 Index

2,666.70 +7.02 +0.26
RUA

Russell 3000 Index

3,971.58 +14.72 +0.37
VIX

CBOE Volatility Index

16.25 +0.10 +0.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.95 +0.10 +0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.73 +0.13 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.18 +0.11 +0.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
USIO

Usio Inc.

1.37 +0.02 +1.48 41,675