USIO: Usio Inc.

As of Tuesday, January 13th, 2026

$ 1.36

-0.01 -0.73%

Open: 1.35
High: 1.38
Low: 1.35
Volume: 49,485
Previous Close on Monday, January 12th, 2026

$ 1.37

-0.01 -0.72%

Open: 1.37
High: 1.40
Low: 1.35
Volume: 62,321

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-13 1.35 1.38 1.35 1.36 49,485 -0.01 -0.73
2026-01-12 1.37 1.40 1.35 1.37 62,321 -0.01 -0.72
2026-01-09 1.37 1.40 1.36 1.38 44,811 0.00 0.00
2026-01-08 1.36 1.40 1.36 1.38 42,859 0.00 0.00
2026-01-07 1.40 1.41 1.37 1.38 30,807 -0.02 -1.43
2026-01-06 1.40 1.43 1.39 1.40 33,262 0.00 0.00
2026-01-05 1.37 1.42 1.37 1.40 36,913 +0.02 +1.45
2026-01-02 1.36 1.39 1.35 1.38 37,939 +0.02 +1.47
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.23 +3.06 +0.94 2,708,129
KO

The Coca-Cola Company

71.24 +0.74 +1.05 18,167,891
PFE

Pfizer Inc.

25.15 -0.12 -0.47 46,135,172
VZ

Verizon Communications Inc.

39.01 -0.83 -2.08 37,162,503
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,191.99 -398.21 -0.80 543,792,177
DJTA

Dow Jones Transportation Average

18,055.17 -115.55 -0.64 157,302,012
SPX

S&P 500 Index

6,963.74 -13.53 -0.19
OEX

S&P 100 Index

3,460.85 -8.96 -0.26
NDX

NASDAQ 100 Index

25,741.95 -45.71 -0.18
NYA

NYSE Composite Index

22,655.44 -40.49 -0.18
XAX

NYSE AMEX Composite Index

7,444.27 +142.16 +1.95
RUI

RUSSELL 1000 Index

3,802.50 -6.82 -0.18
RUT

Russell 2000 Index

2,633.10 -2.59 -0.10
RUA

Russell 3000 Index

3,962.39 -6.96 -0.18
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.67 +0.30 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.21 +0.51 +2.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.85 +0.62 +3.40
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,002.11 -25.88 -0.22
 
Recent
Ticker Last Chg %Chg Volume
USIO

Usio Inc.

1.36 -0.01 -0.73 49,485