USIO: Usio Inc.
$ 1.37 |
|
-- 0 0% |
|
| Open: | 1.37 |
| High: | 1.37 |
| Low: | 1.37 |
| Volume: | N/A |
$ 1.37
+0.02 +1.48%
| Open: | 1.35 |
| High: | 1.37 |
| Low: | 1.35 |
| Volume: | 41,675 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-27 | 1.35 | 1.37 | 1.35 | 1.37 | 41,675 | +0.02 | +1.48 |
| 2026-01-26 | 1.36 | 1.36 | 1.34 | 1.35 | 37,324 | +0.01 | +0.37 |
| 2026-01-23 | 1.37 | 1.37 | 1.34 | 1.35 | 68,522 | -0.02 | -1.10 |
| 2026-01-22 | 1.37 | 1.39 | 1.36 | 1.36 | 48,829 | 0.00 | 0.00 |
| 2026-01-21 | 1.36 | 1.40 | 1.35 | 1.36 | 62,391 | +0.01 | +0.37 |
| 2026-01-20 | 1.35 | 1.38 | 1.35 | 1.36 | 139,727 | -0.01 | -0.37 |
| 2026-01-16 | 1.36 | 1.39 | 1.35 | 1.36 | 49,595 | -0.01 | -0.73 |
| 2026-01-15 | 1.38 | 1.40 | 1.36 | 1.37 | 46,896 | 0.00 | 0.00 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,003.41 | 0.00 | 0.00 | 533,786,017 |
|
DJTA
Dow Jones Transportation Average |
18,185.83 | 0.00 | 0.00 | 191,413,781 |
|
SPX
S&P 500 Index |
6,978.60 | 0.00 | 0.00 | |
|
OEX
S&P 100 Index |
3,452.13 | 0.00 | 0.00 | |
|
NDX
NASDAQ 100 Index |
25,939.74 | 0.00 | 0.00 | |
|
NYA
NYSE Composite Index |
22,878.22 | +0.01 | +0.00 | |
|
XAX
NYSE AMEX Composite Index |
8,055.32 | -0.21 | 0.00 | |
|
RUI
RUSSELL 1000 Index |
3,809.43 | +0.00 | +0.00 | |
|
RUT
Russell 2000 Index |
2,666.70 | 0.00 | 0.00 | |
|
RUA
Russell 3000 Index |
3,971.58 | +0.00 | +0.00 | |
|
VIX
CBOE Volatility Index |
16.35 | +0.10 | +0.62 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.97 | +0.02 | +0.09 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.75 | +0.02 | +0.09 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.22 | +0.04 | +0.21 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,767.32 | 0.00 | 0.00 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
USIO
Usio Inc. |
1.37 | 0.00 | 0.00 |