USIO: Usio Inc.
$ 1.51 |
|
-0.04 -2.58% |
|
| Open: | 1.44 |
| High: | 1.54 |
| Low: | 1.44 |
| Volume: | 10,981 |
$ 1.55
+0.09 +6.16%
| Open: | 1.42 |
| High: | 1.57 |
| Low: | 1.42 |
| Volume: | 93,177 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 1.44 | 1.54 | 1.44 | 1.51 | 10,981 | -0.04 | -2.58 |
| 2025-04-15 | 1.42 | 1.57 | 1.42 | 1.55 | 93,177 | +0.09 | +6.16 |
| 2025-04-14 | 1.38 | 1.50 | 1.38 | 1.46 | 85,630 | +0.08 | +5.80 |
| 2025-04-11 | 1.37 | 1.40 | 1.35 | 1.38 | 39,810 | +0.02 | +1.47 |
| 2025-04-10 | 1.37 | 1.40 | 1.32 | 1.36 | 71,534 | -0.01 | -0.73 |
| 2025-04-09 | 1.27 | 1.45 | 1.27 | 1.37 | 161,193 | +0.10 | +7.87 |
| 2025-04-08 | 1.43 | 1.46 | 1.24 | 1.27 | 161,721 | -0.07 | -5.22 |
| 2025-04-07 | 1.26 | 1.43 | 1.26 | 1.34 | 244,303 | -0.01 | -0.74 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 1.57 On 2025-04-15 |
1.32 On 2025-04-10 |
0.14 | 10.22 | 1.57 On 2025-04-15 |
1.44 On 2025-04-16 |
-8.28 | 1.45 |
| 10D | 1.57 On 2025-04-15 |
1.24 On 2025-04-08 |
0.00 | 0.00 | 1.50 On 2025-04-03 |
1.24 On 2025-04-08 |
-17.33 | 1.40 |
| 20D | 1.73 On 2025-03-27 |
1.24 On 2025-04-08 |
0.04 | 2.72 | 1.73 On 2025-03-27 |
1.24 On 2025-04-08 |
-28.32 | 1.47 |
| WTD | 1.57 On 2025-04-15 |
1.38 On 2025-04-14 |
0.13 | 9.42 | 1.57 On 2025-04-15 |
1.44 On 2025-04-16 |
-8.28 | 1.51 |
| MTD | 1.57 On 2025-04-15 |
1.24 On 2025-04-08 |
0.05 | 3.42 | 1.55 On 2025-04-02 |
1.24 On 2025-04-08 |
-19.74 | 1.42 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |