USIO: Usio Inc.

As of Tuesday, April 7th, 2026

$ 1.18

-- 0 0%

Open: 1.15
High: 1.25
Low: 1.15
Volume: 22,907
Previous Close on Monday, April 6th, 2026

$ 1.18

+0.05 +4.42%

Open: 1.16
High: 1.19
Low: 1.14
Volume: 13,701

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-07 1.15 1.25 1.15 1.18 22,907 0.00 0.00
2026-04-06 1.16 1.19 1.14 1.18 13,701 +0.05 +4.42
2026-04-02 1.12 1.15 1.12 1.13 1,535 -0.03 -2.59
2026-04-01 1.16 1.17 1.14 1.16 9,306 +0.02 +1.75
2026-03-31 1.15 1.18 1.13 1.14 20,709 0.00 0.00
2026-03-30 1.11 1.16 1.09 1.14 49,432 +0.02 +1.79
2026-03-27 1.12 1.13 1.09 1.12 54,294 0.00 0.00
2026-03-26 1.14 1.17 1.09 1.12 66,208 -0.03 -2.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.25
On 2026-04-07		 1.12
On 2026-04-02		 0.04 3.51 1.18
On 2026-03-31		 1.12
On 2026-04-02		 -5.14 1.16
10D 1.25
On 2026-04-07		 1.09
On 2026-03-27		 0.01 0.85 1.17
On 2026-03-24		 1.09
On 2026-03-27		 -6.84 1.15
20D 1.32
On 2026-03-10		 1.03
On 2026-03-19		 -0.14 -10.61 1.32
On 2026-03-10		 1.03
On 2026-03-19		 -21.97 1.17
WTD 1.25
On 2026-04-07		 1.14
On 2026-04-06		 0.05 4.42 1.19
On 2026-04-06		 1.19
On 2026-04-06		 0.00 1.18
MTD 1.25
On 2026-04-07		 1.12
On 2026-04-02		 0.04 3.51 1.17
On 2026-04-01		 1.12
On 2026-04-02		 -4.42 1.16
As of Tuesday, April 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.60 -0.09 -0.03 5,231,972
KO

The Coca-Cola Company

75.91 -1.31 -1.70 12,380,738
PFE

Pfizer Inc.

27.10 -0.73 -2.62 45,676,941
VZ

Verizon Communications Inc.

48.62 -0.53 -1.08 21,727,964
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,584.46 -85.42 -0.18 442,600,682
DJTA

Dow Jones Transportation Average

19,538.37 +242.40 +1.26 135,174,884
SPX

S&P 500 Index

6,616.85 +5.02 +0.08
OEX

S&P 100 Index

3,228.13 +3.65 +0.11
NDX

NASDAQ 100 Index

24,202.37 +10.21 +0.04
NYA

NYSE Composite Index

22,249.63 -5.09 -0.02
XAX

NYSE AMEX Composite Index

8,953.37 +116.02 +1.31
RUI

RUSSELL 1000 Index

3,612.96 +1.76 +0.05
RUT

Russell 2000 Index

2,544.95 +4.30 +0.17
RUA

Russell 3000 Index

3,767.88 +2.04 +0.05
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.78 +0.15 +0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.14 +0.42 +1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.57 +0.79 +3.19
 
Recent
Ticker Last Chg %Chg Volume
FNF

Fidelity National Financial Inc.

46.57 -0.01 -0.02 1,580,892
T

AT&T Inc.

28.04 -0.28 -0.99 26,848,992
USIO

Usio Inc.

1.18 0.00 0.00 22,907