USIO: Usio Inc.

As of Monday, September 25th, 2023

$ 1.64

-- 0 0%

Open: 1.64
High: 1.64
Low: 1.64
Volume: N/A
Previous Close on Friday, September 22nd, 2023

$ 1.64

-- 0 0%

Open: 1.70
High: 1.70
Low: 1.64
Volume: 1,527

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 1.70 1.70 1.64 1.64 1,527 0.00 0.00
2023-09-21 1.67 1.67 1.59 1.64 2,800 -0.04 -2.38
2023-09-20 1.68 1.74 1.67 1.68 5,168 -0.03 -1.75
2023-09-19 1.76 1.77 1.63 1.71 25,675 -0.08 -4.47
2023-09-18 1.79 1.84 1.71 1.79 23,959 +0.01 +0.56
2023-09-15 1.79 1.83 1.78 1.78 39,336 0.00 0.00
2023-09-14 1.80 1.80 1.74 1.78 11,392 -0.02 -1.11
2023-09-13 1.71 1.81 1.71 1.80 12,444 +0.12 +7.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.84
On 2023-09-18		 1.59
On 2023-09-21		 -0.14 -7.87 1.84
On 2023-09-18		 1.59
On 2023-09-21		 -13.47 1.69
10D 1.84
On 2023-09-18		 1.59
On 2023-09-21		 -0.18 -9.89 1.84
On 2023-09-18		 1.59
On 2023-09-21		 -13.47 1.72
20D 1.84
On 2023-09-18		 1.52
On 2023-08-28		 0.05 3.14 1.84
On 2023-09-18		 1.59
On 2023-09-21		 -13.47 1.69
WTD 1.84
On 2023-09-18		 1.59
On 2023-09-21		 -0.14 -7.87 1.84
On 2023-09-18		 1.59
On 2023-09-21		 -13.47 1.69
MTD 1.84
On 2023-09-18		 1.56
On 2023-09-06		 0.00 0.00 1.84
On 2023-09-18		 1.59
On 2023-09-21		 -13.47 1.72
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.53 +0.28 +0.25 2,449,640
KO

The Coca-Cola Company

56.84 -0.77 -1.33 7,579,478
PFE

Pfizer Inc.

32.83 +0.14 +0.41 12,202,775
VZ

Verizon Communications Inc.

33.15 -0.14 -0.41 12,673,984
VIX

CBOE Volatility Index

17.19 -0.01 -0.06
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,945.01 -18.83 -0.06 157,472,658
DJTA

Dow Jones Transportation Average

15,097.22 +109.30 +0.73 55,398,676
SPX

S&P 500 Index

4,328.12 +8.06 +0.19
OEX

S&P 100 Index

2,029.03 +4.16 +0.21
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,729.27 +28.17 +0.19
NYA

NYSE Composite Index

15,574.23 +4.71 +0.03
XAX

NYSE AMEX Composite Index

4,554.86 +94.90 +2.13
RUI

RUSSELL 1000 Index

2,370.23 +4.53 +0.19
RUT

Russell 2000 Index

1,782.94 +6.44 +0.36
RUA

Russell 3000 Index

2,480.62 +4.96 +0.20
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

17.19 -0.01 -0.06
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.46 +0.22 +1.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.73 +0.13 +0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.18 +0.09 +0.50
VXN

CBOE NASDAQ 100 Volatility Index

21.93 -0.08 -0.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,318.29 +12.92 +0.18
 
Recent
Ticker Last Chg %Chg Volume
USIO

Usio Inc.

1.64 0.00 0.00