USIO: Usio Inc.
$ 2.93 |
|
-0.07 -2.33% |
|
| Open: | 3.01 |
| High: | 3.05 |
| Low: | 2.84 |
| Volume: | 110,461 |
$ 3.00
+0.07 +2.39%
| Open: | 2.99 |
| High: | 3.04 |
| Low: | 2.86 |
| Volume: | 125,889 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-11-05 | 3.01 | 3.05 | 2.84 | 2.93 | 110,461 | -0.07 | -2.33 |
| 2026-11-04 | 2.99 | 3.04 | 2.86 | 3.00 | 125,889 | +0.07 | +2.39 |
| 2026-11-03 | 2.83 | 2.99 | 2.83 | 2.93 | 126,365 | +0.10 | +3.53 |
| 2026-11-02 | 2.92 | 2.93 | 2.76 | 2.83 | 215,327 | -0.09 | -3.08 |
| 2026-10-30 | 3.18 | 3.19 | 2.83 | 2.92 | 33,448 | -0.33 | -10.15 |
| 2026-10-29 | 3.17 | 3.28 | 3.13 | 3.25 | 116,918 | +0.08 | +2.52 |
| 2026-10-28 | 3.20 | 3.24 | 3.06 | 3.17 | 141,069 | -0.03 | -0.94 |
| 2026-10-27 | 3.10 | 3.22 | 3.09 | 3.20 | 127,805 | +0.10 | +3.23 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 3.19 On 2026-10-30 |
2.76 On 2026-11-02 |
-0.32 | -9.85 | 3.19 On 2026-10-30 |
2.76 On 2026-11-02 |
-13.34 | 2.92 |
| 10D | 3.28 On 2026-10-26 |
2.76 On 2026-11-02 |
-0.23 | -7.28 | 3.28 On 2026-10-26 |
2.76 On 2026-11-02 |
-15.85 | 3.05 |
| 20D | 3.29 On 2026-10-22 |
2.60 On 2026-10-14 |
0.09 | 3.17 | 3.29 On 2026-10-22 |
2.76 On 2026-11-02 |
-16.11 | 2.96 |
| WTD | 3.05 On 2026-11-05 |
2.76 On 2026-11-02 |
0.01 | 0.34 | 2.93 On 2026-11-02 |
2.93 On 2026-11-02 |
0.00 | 2.92 |
| MTD | 3.05 On 2026-11-05 |
2.76 On 2026-11-02 |
0.01 | 0.34 | 2.93 On 2026-11-02 |
2.93 On 2026-11-02 |
0.00 | 2.92 |
Free Tier
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,523.06 | -1,833.06 | -3.44 | 854,774,053 |
|
DJTA
Dow Jones Transportation Average |
20,088.97 | -742.01 | -3.56 | 103,692,447 |
|
SPX
S&P 500 Index |
7,353.73 | -334.89 | -4.36 | |
|
OEX
S&P 100 Index |
3,619.50 | -175.57 | -4.63 | |
|
NDX
NASDAQ 100 Index |
26,629.81 | -1,807.36 | -6.36 | |
|
NYA
NYSE Composite Index |
23,955.98 | -730.15 | -2.96 | |
|
XAX
NYSE AMEX Composite Index |
8,040.63 | -146.72 | -1.79 | |
|
RUI
RUSSELL 1000 Index |
4,004.51 | -180.60 | -4.32 | |
|
RUT
Russell 2000 Index |
2,729.89 | -127.06 | -4.45 | |
|
RUA
Russell 3000 Index |
4,172.03 | -188.40 | -4.32 | |
|
VIX
CBOE Volatility Index |
28.18 | +11.57 | +69.66 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.60 | +2.77 | +12.69 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.29 | +4.61 | +22.29 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.55 | +6.75 | +35.90 |