USIO: Usio Inc.

As of Friday, July 11th, 2025

$ 1.65

-- 0 0%

Open: 1.65
High: 1.65
Low: 1.65
Volume: N/A
Previous Close on Thursday, July 10th, 2025

$ 1.65

+0.05 +3.13%

Open: 1.61
High: 1.68
Low: 1.60
Volume: 88,183

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 1.61 1.68 1.60 1.65 88,183 +0.05 +3.13
2025-07-09 1.60 1.63 1.58 1.60 54,739 +0.01 +0.63
2025-07-08 1.60 1.63 1.58 1.59 73,164 +0.02 +1.27
2025-07-07 1.61 1.62 1.55 1.57 79,202 -0.05 -3.09
2025-07-03 1.60 1.65 1.58 1.62 50,848 0.00 0.00
2025-07-02 1.60 1.65 1.60 1.62 32,906 +0.04 +2.53
2025-07-01 1.55 1.69 1.52 1.58 178,554 +0.05 +3.27
2025-06-30 1.44 1.59 1.44 1.53 262,986 +0.08 +5.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.68
On 2025-07-10		 1.55
On 2025-07-07		 0.03 1.85 1.65
On 2025-07-03		 1.55
On 2025-07-07		 -6.06 1.61
10D 1.69
On 2025-07-01		 1.41
On 2025-06-26		 0.23 16.20 1.69
On 2025-07-01		 1.55
On 2025-07-07		 -8.28 1.57
20D 1.69
On 2025-07-01		 1.32
On 2025-06-25		 0.25 17.86 1.53
On 2025-06-20		 1.32
On 2025-06-25		 -13.73 1.48
WTD 1.68
On 2025-07-10		 1.55
On 2025-07-07		 0.03 1.85 1.62
On 2025-07-07		 1.62
On 2025-07-07		 0.00 1.60
MTD 1.69
On 2025-07-01		 1.52
On 2025-07-01		 0.12 7.84 1.69
On 2025-07-01		 1.55
On 2025-07-07		 -8.28 1.60
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

255.42 +2.85 +1.13 7,867,216
KO

The Coca-Cola Company

69.87 +0.10 +0.14 12,916,670
PFE

Pfizer Inc.

25.65 -0.13 -0.50 34,864,397
VZ

Verizon Communications Inc.

41.62 -0.41 -0.98 20,174,341
VIX

CBOE Volatility Index

16.40 +0.62 +3.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,371.51 -279.13 -0.63 474,098,181
DJTA

Dow Jones Transportation Average

16,208.86 -107.33 -0.66 181,354,666
SPX

S&P 500 Index

6,259.75 -20.71 -0.33
OEX

S&P 100 Index

3,073.81 -6.84 -0.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,780.60 -48.66 -0.21
NYA

NYSE Composite Index

20,547.67 -130.44 -0.63
XAX

NYSE AMEX Composite Index

5,964.34 +79.72 +1.35
RUI

RUSSELL 1000 Index

3,424.64 -13.18 -0.38
RUT

Russell 2000 Index

2,234.83 -28.58 -1.26
RUA

Russell 3000 Index

3,559.35 -15.06 -0.42
VIX

CBOE Volatility Index

16.40 +0.62 +3.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.23 +0.24 +1.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 +0.42 +2.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.37 +0.45 +2.38
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,426.35 -25.42 -0.24
 
Recent
Ticker Last Chg %Chg Volume
USIO

Usio Inc.

1.65 0.00 0.00