USIO: Usio Inc.

As of Tuesday, September 16th, 2025

$ 1.50

-- 0 0%

Open: 1.50
High: 1.54
Low: 1.44
Volume: 119,284
Previous Close on Monday, September 15th, 2025

$ 1.50

-0.01 -0.66%

Open: 1.54
High: 1.55
Low: 1.48
Volume: 32,260

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-16 1.50 1.54 1.44 1.50 119,284 0.00 0.00
2025-09-15 1.54 1.55 1.48 1.50 32,260 -0.01 -0.66
2025-09-12 1.56 1.57 1.49 1.51 73,496 -0.06 -3.51
2025-09-11 1.46 1.58 1.46 1.57 139,692 +0.11 +7.19
2025-09-10 1.50 1.52 1.46 1.46 27,248 -0.03 -2.01
2025-09-09 1.47 1.54 1.47 1.49 107,867 +0.03 +2.05
2025-09-08 1.40 1.49 1.40 1.46 164,291 +0.05 +3.55
2025-09-05 1.40 1.44 1.40 1.41 22,557 -0.01 -0.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.58
On 2025-09-11		 1.44
On 2025-09-16		 0.01 0.67 1.58
On 2025-09-11		 1.44
On 2025-09-16		 -8.86 1.51
10D 1.58
On 2025-09-11		 1.38
On 2025-09-03		 0.05 3.45 1.58
On 2025-09-11		 1.44
On 2025-09-16		 -8.86 1.47
20D 1.58
On 2025-09-11		 1.38
On 2025-09-03		 0.00 0.00 1.56
On 2025-08-20		 1.38
On 2025-09-03		 -11.54 1.47
WTD 1.55
On 2025-09-15		 1.44
On 2025-09-16		 -0.01 -0.66 1.55
On 2025-09-15		 1.44
On 2025-09-16		 -7.10 1.50
MTD 1.58
On 2025-09-11		 1.38
On 2025-09-03		 0.03 1.69 1.58
On 2025-09-11		 1.44
On 2025-09-16		 -8.86 1.47
As of Tuesday, September 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.97 +6.19 +2.16 5,513,940
KO

The Coca-Cola Company

66.24 +0.03 +0.05 18,529,123
PFE

Pfizer Inc.

23.90 -0.07 -0.29 56,872,015
VZ

Verizon Communications Inc.

43.74 -0.13 -0.30 16,162,808
VIX

CBOE Volatility Index

16.36 +0.67 +4.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,757.90 -125.55 -0.27 440,824,571
DJTA

Dow Jones Transportation Average

15,648.03 +72.75 +0.47 168,854,975
SPX

S&P 500 Index

6,606.76 -8.52 -0.13
OEX

S&P 100 Index

3,297.75 -1.28 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,274.25 -19.53 -0.08
NYA

NYSE Composite Index

21,375.19 -19.40 -0.09
XAX

NYSE AMEX Composite Index

7,025.28 +37.33 +0.53
RUI

RUSSELL 1000 Index

3,616.83 -4.35 -0.12
RUT

Russell 2000 Index

2,403.03 -2.10 -0.09
RUA

Russell 3000 Index

3,762.00 -4.47 -0.12
VIX

CBOE Volatility Index

16.36 +0.67 +4.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.32 +0.27 +1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.01 +0.27 +1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 +0.38 +2.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,233.06 -10.87 -0.10
 
Recent
Ticker Last Chg %Chg Volume
USIO

Usio Inc.

1.50 0.00 0.00 119,284