USIO: Usio Inc.

As of Wednesday, September 18th, 2024

$ 1.42

-- 0 0%

Open: 1.42
High: 1.42
Low: 1.42
Volume: N/A
Previous Close on Tuesday, September 17th, 2024

$ 1.42

+0.02 +1.43%

Open: 1.43
High: 1.45
Low: 1.41
Volume: 41,404

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-17 1.43 1.45 1.41 1.42 41,404 +0.02 +1.43
2024-09-16 1.47 1.48 1.34 1.40 118,073 -0.07 -4.76
2024-09-13 1.46 1.48 1.45 1.47 32,362 +0.03 +2.08
2024-09-12 1.49 1.50 1.44 1.44 5,439 -0.01 -0.69
2024-09-11 1.48 1.50 1.43 1.45 46,413 -0.02 -1.36
2024-09-10 1.49 1.52 1.46 1.47 3,981 0.00 0.00
2024-09-09 1.49 1.51 1.46 1.47 16,183 -0.04 -2.65
2024-09-06 1.47 1.52 1.47 1.51 9,060 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.50
On 2024-09-11		 1.34
On 2024-09-16		 -0.05 -3.40 1.50
On 2024-09-11		 1.34
On 2024-09-16		 -10.86 1.44
10D 1.55
On 2024-09-04		 1.34
On 2024-09-16		 -0.09 -5.96 1.55
On 2024-09-04		 1.34
On 2024-09-16		 -13.55 1.47
20D 1.55
On 2024-08-28		 1.34
On 2024-09-16		 -0.05 -3.07 1.55
On 2024-08-28		 1.34
On 2024-09-16		 -13.55 1.48
WTD 1.48
On 2024-09-16		 1.34
On 2024-09-16		 -0.05 -3.40 1.48
On 2024-09-16		 1.41
On 2024-09-17		 -5.35 1.41
MTD 1.55
On 2024-09-04		 1.34
On 2024-09-16		 -0.08 -5.33 1.55
On 2024-09-04		 1.34
On 2024-09-16		 -13.55 1.47
As of Tuesday, September 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

181.42 +1.09 +0.60 756,796
KO

The Coca-Cola Company

72.08 +0.28 +0.39 1,599,749
PFE

Pfizer Inc.

29.86 +0.03 +0.11 5,213,227
VZ

Verizon Communications Inc.

44.01 -0.08 -0.17 2,470,708
VIX

CBOE Volatility Index

19.07 +1.46 +8.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,494.88 -111.30 -0.27 66,718,757
DJTA

Dow Jones Transportation Average

16,053.51 +39.74 +0.25 15,060,167
SPX

S&P 500 Index

5,630.43 -4.15 -0.07
OEX

S&P 100 Index

2,702.61 -1.38 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,438.92 +6.52 +0.03
NYA

NYSE Composite Index

19,198.35 -27.43 -0.14
XAX

NYSE AMEX Composite Index

4,876.69 -54.29 -1.10
RUI

RUSSELL 1000 Index

3,074.68 -1.37 -0.04
RUT

Russell 2000 Index

2,202.78 -2.70 -0.12
RUA

Russell 3000 Index

3,209.45 -1.55 -0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.07 +1.46 +8.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.18 +0.10 +0.45
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 +0.45 +2.16
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.79 +0.66 +3.28
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,511.80 +2.33 +0.02
 
Recent
Ticker Last Chg %Chg Volume
USIO

Usio Inc.

1.42 0.00 0.00