USIO: Usio Inc.
$ 1.64 |
|
-- 0 0% |
Open: | 1.64 |
High: | 1.64 |
Low: | 1.64 |
Volume: | N/A |
$ 1.64
-- 0 0%
Open: | 1.70 |
High: | 1.70 |
Low: | 1.64 |
Volume: | 1,527 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 1.70 | 1.70 | 1.64 | 1.64 | 1,527 | 0.00 | 0.00 |
2023-09-21 | 1.67 | 1.67 | 1.59 | 1.64 | 2,800 | -0.04 | -2.38 |
2023-09-20 | 1.68 | 1.74 | 1.67 | 1.68 | 5,168 | -0.03 | -1.75 |
2023-09-19 | 1.76 | 1.77 | 1.63 | 1.71 | 25,675 | -0.08 | -4.47 |
2023-09-18 | 1.79 | 1.84 | 1.71 | 1.79 | 23,959 | +0.01 | +0.56 |
2023-09-15 | 1.79 | 1.83 | 1.78 | 1.78 | 39,336 | 0.00 | 0.00 |
2023-09-14 | 1.80 | 1.80 | 1.74 | 1.78 | 11,392 | -0.02 | -1.11 |
2023-09-13 | 1.71 | 1.81 | 1.71 | 1.80 | 12,444 | +0.12 | +7.14 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 1.84 On 2023-09-18 |
1.59 On 2023-09-21 |
-0.14 | -7.87 | 1.84 On 2023-09-18 |
1.59 On 2023-09-21 |
-13.47 | 1.69 |
10D | 1.84 On 2023-09-18 |
1.59 On 2023-09-21 |
-0.18 | -9.89 | 1.84 On 2023-09-18 |
1.59 On 2023-09-21 |
-13.47 | 1.72 |
20D | 1.84 On 2023-09-18 |
1.52 On 2023-08-28 |
0.05 | 3.14 | 1.84 On 2023-09-18 |
1.59 On 2023-09-21 |
-13.47 | 1.69 |
WTD | 1.84 On 2023-09-18 |
1.59 On 2023-09-21 |
-0.14 | -7.87 | 1.84 On 2023-09-18 |
1.59 On 2023-09-21 |
-13.47 | 1.69 |
MTD | 1.84 On 2023-09-18 |
1.56 On 2023-09-06 |
0.00 | 0.00 | 1.84 On 2023-09-18 |
1.59 On 2023-09-21 |
-13.47 | 1.72 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,945.01 | -18.83 | -0.06 | 157,472,658 |
DJTA
Dow Jones Transportation Average |
15,097.22 | +109.30 | +0.73 | 55,398,676 |
SPX
S&P 500 Index |
4,328.12 | +8.06 | +0.19 | |
OEX
S&P 100 Index |
2,029.03 | +4.16 | +0.21 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,729.27 | +28.17 | +0.19 | |
NYA
NYSE Composite Index |
15,574.23 | +4.71 | +0.03 | |
XAX
NYSE AMEX Composite Index |
4,554.86 | +94.90 | +2.13 | |
RUI
RUSSELL 1000 Index |
2,370.23 | +4.53 | +0.19 | |
RUT
Russell 2000 Index |
1,782.94 | +6.44 | +0.36 | |
RUA
Russell 3000 Index |
2,480.62 | +4.96 | +0.20 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
17.19 | -0.01 | -0.06 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.46 | +0.22 | +1.04 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.73 | +0.13 | +0.66 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.18 | +0.09 | +0.50 | |
VXN
CBOE NASDAQ 100 Volatility Index |
21.93 | -0.08 | -0.36 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,318.29 | +12.92 | +0.18 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
USIO
Usio Inc. |
1.64 | 0.00 | 0.00 |