HFWA: Heritage Financial Corp.
| $ 22.45 | |
| -0.12 -0.53% | |
| Open: | 22.50 | 
| High: | 22.95 | 
| Low: | 22.34 | 
| Volume: | 201,214 | 
$ 22.57
-0.79 -3.38%
| Open: | 23.17 | 
| High: | 23.53 | 
| Low: | 22.47 | 
| Volume: | 181,410 | 
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg | 
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 22.50 | 22.95 | 22.34 | 22.45 | 201,214 | -0.12 | -0.53 | 
| 2025-10-29 | 23.17 | 23.53 | 22.47 | 22.57 | 181,410 | -0.79 | -3.38 | 
| 2025-10-28 | 23.14 | 23.37 | 22.93 | 23.36 | 145,874 | +0.25 | +1.08 | 
| 2025-10-27 | 23.13 | 23.35 | 23.05 | 23.11 | 143,415 | -0.01 | -0.04 | 
| 2025-10-24 | 23.22 | 23.50 | 23.11 | 23.12 | 133,605 | +0.07 | +0.30 | 
| 2025-10-23 | 23.05 | 23.19 | 22.44 | 23.05 | 169,578 | +0.07 | +0.30 | 
| 2025-10-22 | 22.96 | 23.28 | 22.80 | 22.98 | 148,496 | +0.11 | +0.48 | 
| 2025-10-21 | 22.44 | 22.92 | 22.44 | 22.87 | 125,765 | +0.36 | +1.60 | 
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 23.53 On 2025-10-29 | 22.34 On 2025-10-30 | -0.60 | -2.60 | 23.53 On 2025-10-29 | 22.34 On 2025-10-30 | -5.06 | 22.92 | 
| 10D | 23.53 On 2025-10-29 | 21.95 On 2025-10-20 | 0.35 | 1.58 | 23.53 On 2025-10-29 | 22.34 On 2025-10-30 | -5.06 | 22.80 | 
| 20D | 24.82 On 2025-10-06 | 21.95 On 2025-10-20 | -1.59 | -6.61 | 24.82 On 2025-10-06 | 21.95 On 2025-10-20 | -11.56 | 23.16 | 
| WTD | 23.53 On 2025-10-29 | 22.34 On 2025-10-30 | -0.67 | -2.90 | 23.53 On 2025-10-29 | 22.34 On 2025-10-30 | -5.06 | 22.87 | 
| MTD | 24.82 On 2025-10-06 | 21.95 On 2025-10-20 | -1.74 | -7.19 | 24.82 On 2025-10-06 | 21.95 On 2025-10-20 | -11.56 | 23.25 | 
Watchlists
Log In 
 To create and display watchlists.
    Markets
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| DJIA Dow Jones Industrial Average | 47,522.12 | -109.88 | -0.23 | 592,499,357 | 
| DJTA Dow Jones Transportation Average | 15,729.54 | +141.86 | +0.91 | 127,901,449 | 
| SPX S&P 500 Index | 6,822.34 | -68.25 | -0.99 | |
| OEX S&P 100 Index | 3,439.49 | -41.51 | -1.19 | |
| NDX NASDAQ 100 Index | 25,734.81 | -385.03 | -1.47 | |
| NYA NYSE Composite Index | 21,451.00 | -74.93 | -0.35 | |
| XAX NYSE AMEX Composite Index | 7,084.44 | -16.27 | -0.23 | |
| RUI RUSSELL 1000 Index | 3,719.26 | -38.54 | -1.03 | |
| RUT Russell 2000 Index | 2,465.95 | -18.85 | -0.76 | |
| RUA Russell 3000 Index | 3,868.20 | -39.62 | -1.01 | |
| VIX CBOE Volatility Index | 16.91 | -0.18 | -1.05 | |
| VIX1Y CBOE S&P 500 One-Year Volatility Index | 23.35 | +0.01 | +0.04 | |
| VIX6M CBOE S&P 500 6-Month Volatility Index | 22.08 | -0.02 | -0.09 | |
| VIX3M CBOE S&P 500 3-Month Volatility Index | 19.98 | +0.05 | +0.25 | |
| VOLNDX DWS NASDAQ 100 Volatility Target Index | 11,973.06 | -182.26 | -1.50 | 
Recent
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| FDN First Trust Dow Jones Internet Index | 278.54 | -7.12 | -2.49 | 755,941 | 
| WBD Warner Bros. Discovery Inc. | 21.62 | +0.28 | +1.31 | 35,113,972 | 
| W Wayfair Inc. | 102.40 | -1.22 | -1.18 | 3,523,573 | 
| BYND Beyond Meat Inc. | 1.65 | -0.20 | -10.57 | 144,009,040 | 
| HFWA Heritage Financial Corp. | 22.45 | -0.12 | -0.53 | 201,214 |