HFWA: Heritage Financial Corp.
$ 23.55 |
|
-- 0 0% |
Open: | 23.55 |
High: | 23.55 |
Low: | 23.55 |
Volume: | N/A |
$ 23.55
-0.33 -1.38%
Open: | 23.81 |
High: | 23.91 |
Low: | 23.48 |
Volume: | 103,122 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 23.81 | 23.91 | 23.48 | 23.55 | 103,122 | -0.33 | -1.38 |
2025-10-08 | 24.16 | 24.16 | 23.87 | 23.88 | 96,942 | -0.15 | -0.62 |
2025-10-07 | 24.46 | 24.60 | 24.02 | 24.03 | 107,452 | -0.36 | -1.46 |
2025-10-06 | 24.57 | 24.82 | 24.31 | 24.39 | 177,842 | +0.05 | +0.18 |
2025-10-03 | 24.12 | 24.54 | 24.10 | 24.34 | 159,592 | +0.30 | +1.25 |
2025-10-02 | 24.09 | 24.18 | 23.94 | 24.04 | 150,484 | -0.12 | -0.50 |
2025-10-01 | 23.96 | 24.22 | 23.68 | 24.16 | 152,012 | -0.03 | -0.12 |
2025-09-30 | 24.53 | 24.64 | 23.81 | 24.19 | 150,860 | -0.45 | -1.83 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 24.82 On 2025-10-06 |
23.48 On 2025-10-09 |
-0.49 | -2.04 | 24.82 On 2025-10-06 |
23.48 On 2025-10-09 |
-5.40 | 24.04 |
10D | 25.00 On 2025-09-29 |
23.48 On 2025-10-09 |
-1.05 | -4.27 | 25.00 On 2025-09-29 |
23.48 On 2025-10-09 |
-6.08 | 24.21 |
20D | 25.19 On 2025-09-18 |
23.48 On 2025-10-09 |
-1.37 | -5.49 | 25.19 On 2025-09-18 |
23.48 On 2025-10-09 |
-6.79 | 24.37 |
WTD | 24.82 On 2025-10-06 |
23.48 On 2025-10-09 |
-0.79 | -3.25 | 24.82 On 2025-10-06 |
23.48 On 2025-10-09 |
-5.40 | 23.96 |
MTD | 24.82 On 2025-10-06 |
23.48 On 2025-10-09 |
-0.64 | -2.65 | 24.82 On 2025-10-06 |
23.48 On 2025-10-09 |
-5.40 | 24.06 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.62 | +0.21 | +1.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |