HFWA: Heritage Financial Corp.

As of Thursday, October 30th, 2025

$ 22.45

-0.12 -0.53%

Open: 22.50
High: 22.95
Low: 22.34
Volume: 201,214
Previous Close on Wednesday, October 29th, 2025

$ 22.57

-0.79 -3.38%

Open: 23.17
High: 23.53
Low: 22.47
Volume: 181,410

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 22.50 22.95 22.34 22.45 201,214 -0.12 -0.53
2025-10-29 23.17 23.53 22.47 22.57 181,410 -0.79 -3.38
2025-10-28 23.14 23.37 22.93 23.36 145,874 +0.25 +1.08
2025-10-27 23.13 23.35 23.05 23.11 143,415 -0.01 -0.04
2025-10-24 23.22 23.50 23.11 23.12 133,605 +0.07 +0.30
2025-10-23 23.05 23.19 22.44 23.05 169,578 +0.07 +0.30
2025-10-22 22.96 23.28 22.80 22.98 148,496 +0.11 +0.48
2025-10-21 22.44 22.92 22.44 22.87 125,765 +0.36 +1.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.53
On 2025-10-29		 22.34
On 2025-10-30		 -0.60 -2.60 23.53
On 2025-10-29		 22.34
On 2025-10-30		 -5.06 22.92
10D 23.53
On 2025-10-29		 21.95
On 2025-10-20		 0.35 1.58 23.53
On 2025-10-29		 22.34
On 2025-10-30		 -5.06 22.80
20D 24.82
On 2025-10-06		 21.95
On 2025-10-20		 -1.59 -6.61 24.82
On 2025-10-06		 21.95
On 2025-10-20		 -11.56 23.16
WTD 23.53
On 2025-10-29		 22.34
On 2025-10-30		 -0.67 -2.90 23.53
On 2025-10-29		 22.34
On 2025-10-30		 -5.06 22.87
MTD 24.82
On 2025-10-06		 21.95
On 2025-10-20		 -1.74 -7.19 24.82
On 2025-10-06		 21.95
On 2025-10-20		 -11.56 23.25
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
FDN

First Trust Dow Jones Internet Index

278.54 -7.12 -2.49 755,941
WBD

Warner Bros. Discovery Inc.

21.62 +0.28 +1.31 35,113,972
W

Wayfair Inc.

102.40 -1.22 -1.18 3,523,573
BYND

Beyond Meat Inc.

1.65 -0.20 -10.57 144,009,040
HFWA

Heritage Financial Corp.

22.45 -0.12 -0.53 201,214