HFWA: Heritage Financial Corp.

As of Friday, August 1st, 2025

$ 22.13

-0.41 -1.82%

Open: 22.21
High: 22.33
Low: 21.86
Volume: 189,612
Previous Close on Thursday, July 31st, 2025

$ 22.54

-0.19 -0.84%

Open: 22.46
High: 22.73
Low: 22.31
Volume: 207,433

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-01 22.21 22.33 21.86 22.13 189,612 -0.41 -1.82
2025-07-31 22.46 22.73 22.31 22.54 207,433 -0.19 -0.84
2025-07-30 23.44 23.60 22.66 22.73 184,338 -0.63 -2.70
2025-07-29 23.75 23.82 23.36 23.36 122,124 -0.13 -0.55
2025-07-28 23.50 23.81 23.33 23.49 194,526 +0.05 +0.21
2025-07-25 23.22 23.60 22.51 23.44 264,911 +0.19 +0.82
2025-07-24 24.34 24.38 23.11 23.25 255,963 -1.71 -6.85
2025-07-23 25.04 25.15 24.66 24.96 152,234 +0.10 +0.40
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

269.38 -1.70 -0.63 4,377,568
KO

The Coca-Cola Company

68.86 +0.97 +1.43 16,097,930
PFE

Pfizer Inc.

23.49 +0.20 +0.86 51,270,024
VZ

Verizon Communications Inc.

42.88 +0.12 +0.28 20,822,164
VIX

CBOE Volatility Index

20.38 +3.66 +21.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,588.58 -542.40 -1.23 705,157,538
DJTA

Dow Jones Transportation Average

15,104.24 -342.04 -2.21 172,257,021
SPX

S&P 500 Index

6,238.01 -101.38 -1.60
OEX

S&P 100 Index

3,074.33 -56.97 -1.82
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,763.31 -454.81 -1.96
NYA

NYSE Composite Index

20,267.69 -190.76 -0.93
XAX

NYSE AMEX Composite Index

5,963.78 -11.77 -0.20
RUI

RUSSELL 1000 Index

3,411.98 -56.55 -1.63
RUT

Russell 2000 Index

2,166.78 -44.87 -2.03
RUA

Russell 3000 Index

3,542.15 -59.32 -1.65
VIX

CBOE Volatility Index

20.38 +3.66 +21.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.74 +0.92 +4.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 +1.49 +7.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.24 +2.10 +10.97
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.11 -315.17 -2.95
 
Recent
Ticker Last Chg %Chg Volume
HFWA

Heritage Financial Corp.

22.13 -0.41 -1.82 189,612