HFWA: Heritage Financial Corp.

As of Thursday, July 23rd, 2026

$ 30.29

+0.11 +0.36%

Open: 30.16
High: 30.33
Low: 29.20
Volume: 1,096,245
Previous Close on Wednesday, July 22nd, 2026

$ 30.18

-0.23 -0.76%

Open: 30.25
High: 30.30
Low: 29.86
Volume: 455,291

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-23 30.16 30.33 29.20 30.29 1,096,245 +0.11 +0.36
2026-07-22 30.25 30.30 29.86 30.18 455,291 -0.23 -0.76
2026-07-21 30.40 31.06 30.09 30.41 523,253 -0.15 -0.49
2026-07-20 30.47 30.66 30.29 30.56 363,289 +0.04 +0.13
2026-07-17 31.00 31.10 30.39 30.52 402,877 -0.73 -2.34
2026-07-16 30.25 31.25 30.25 31.25 481,298 +1.07 +3.55
2026-07-15 29.67 30.29 29.66 30.18 441,073 +0.57 +1.93
2026-07-14 29.81 29.97 29.57 29.61 373,158 -0.20 -0.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.10
On 2026-07-17		 29.20
On 2026-07-23		 -0.96 -3.07 31.10
On 2026-07-17		 29.20
On 2026-07-23		 -6.11 30.39
10D 31.25
On 2026-07-16		 29.01
On 2026-07-10		 1.09 3.73 31.25
On 2026-07-16		 29.20
On 2026-07-23		 -6.56 30.22
20D 31.25
On 2026-07-16		 28.54
On 2026-07-08		 1.31 4.52 31.25
On 2026-07-16		 29.20
On 2026-07-23		 -6.56 29.86
WTD 31.06
On 2026-07-21		 29.20
On 2026-07-23		 -0.23 -0.75 31.06
On 2026-07-21		 29.20
On 2026-07-23		 -5.97 30.36
MTD 31.25
On 2026-07-16		 28.54
On 2026-07-08		 0.67 2.26 31.25
On 2026-07-16		 29.20
On 2026-07-23		 -6.56 29.96
As of Thursday, July 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

349.00 +7.81 +2.29 3,737,573
KO

The Coca-Cola Company

81.17 -1.03 -1.25 13,647,786
PFE

Pfizer Inc.

25.01 +0.19 +0.77 30,354,129
VZ

Verizon Communications Inc.

43.82 -0.47 -1.06 27,889,766
VIX

CBOE Volatility Index

18.70 +2.06 +12.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,711.65 -506.93 -0.97 495,503,602
DJTA

Dow Jones Transportation Average

22,578.51 -20.54 -0.09 106,536,780
SPX

S&P 500 Index

7,408.30 -90.66 -1.21
OEX

S&P 100 Index

3,635.15 -60.49 -1.64
NDX

NASDAQ 100 Index

28,454.81 -543.29 -1.87
NYA

NYSE Composite Index

23,874.27 -45.44 -0.19
XAX

NYSE AMEX Composite Index

8,423.44 +117.64 +1.42
RUI

RUSSELL 1000 Index

4,033.45 -47.68 -1.17
RUT

Russell 2000 Index

2,940.16 -19.78 -0.67
RUA

Russell 3000 Index

4,213.78 -48.90 -1.15
VIX

CBOE Volatility Index

18.70 +2.06 +12.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 +0.36 +1.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.48 +0.80 +3.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.60 +1.06 +5.42
 
Recent
Ticker Last Chg %Chg Volume
TU

TELUS Corporation

10.11 -0.10 -0.98 4,817,919
HFWA

Heritage Financial Corp.

30.29 +0.11 +0.36 1,096,245