HFWA: Heritage Financial Corp.

As of Tuesday, January 20th, 2026

$ 24.85

-0.24 -0.96%

Open: 24.67
High: 25.06
Low: 24.58
Volume: 231,105
Previous Close on Friday, January 16th, 2026

$ 25.09

-0.47 -1.84%

Open: 25.48
High: 25.60
Low: 25.05
Volume: 268,133

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-20 24.67 25.06 24.58 24.85 231,105 -0.24 -0.96
2026-01-16 25.48 25.60 25.05 25.09 268,133 -0.47 -1.84
2026-01-15 24.41 25.63 24.41 25.56 366,179 +1.15 +4.71
2026-01-14 23.87 24.52 23.77 24.41 271,903 +0.56 +2.35
2026-01-13 24.17 24.73 23.82 23.85 10,307 -0.22 -0.91
2026-01-12 23.96 24.50 23.50 24.07 173,979 -0.06 -0.25
2026-01-09 24.60 24.63 24.08 24.13 160,272 -0.42 -1.71
2026-01-08 23.74 24.77 23.74 24.55 194,269 +0.67 +2.81
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.34 -12.78 -3.93 10,196,486
KO

The Coca-Cola Company

71.75 +1.31 +1.86 21,663,629
PFE

Pfizer Inc.

25.52 -0.13 -0.51 51,754,513
VZ

Verizon Communications Inc.

39.08 +0.17 +0.44 30,525,833
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,488.59 -870.74 -1.76 676,039,129
DJTA

Dow Jones Transportation Average

17,858.76 -386.66 -2.12 128,909,316
SPX

S&P 500 Index

6,796.86 -143.15 -2.06
OEX

S&P 100 Index

3,354.53 -79.13 -2.30
NDX

NASDAQ 100 Index

24,987.57 -541.70 -2.12
NYA

NYSE Composite Index

22,473.21 -333.85 -1.46
XAX

NYSE AMEX Composite Index

7,607.49 +4.88 +0.06
RUI

RUSSELL 1000 Index

3,715.27 -76.27 -2.01
RUT

Russell 2000 Index

2,645.36 -32.38 -1.21
RUA

Russell 3000 Index

3,876.46 -78.07 -1.97
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.54 +0.92 +4.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.04 +1.72 +8.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.28 +2.29 +12.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,578.21 -304.04 -2.56
 
Recent
Ticker Last Chg %Chg Volume
BMI

Badger Meter Inc.

165.76 -5.92 -3.45 29,042
ELME

Elme Communities

3.08 0.00 0.00 3,057,079
ZM

Zoom Video Communications Inc.

81.32 +0.36 +0.44 2,357,840
FV

First Trust Dorsey Wright Focus 5 ETF

66.34 -1.02 -1.51 148,046
HFWA

Heritage Financial Corp.

24.85 -0.24 -0.96 231,105