HFWA: Heritage Financial Corp.

As of Wednesday, November 19th, 2025

$ 22.21

+0.17 +0.77%

Open: 22.00
High: 22.34
Low: 22.00
Volume: 196,503
Previous Close on Tuesday, November 18th, 2025

$ 22.04

+0.57 +2.65%

Open: 21.46
High: 22.08
Low: 21.32
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-19 22.00 22.34 22.00 22.21 196,502 +0.17 +0.77
2025-11-18 21.46 22.08 21.32 22.04 0 +0.57 +2.65
2025-11-17 22.15 22.18 21.43 21.47 139,423 -0.75 -3.38
2025-11-14 22.10 22.29 21.79 22.22 125,185 +0.02 +0.09
2025-11-13 22.28 22.52 22.07 22.20 107,980 -0.17 -0.76
2025-11-12 22.43 22.72 22.32 22.37 182,154 -0.08 -0.36
2025-11-11 22.43 22.58 22.28 22.45 93,526 +0.05 +0.22
2025-11-10 22.13 22.65 22.07 22.40 179,336 +0.34 +1.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.52
On 2025-11-13		 21.32
On 2025-11-18		 -0.16 -0.72 22.52
On 2025-11-13		 21.32
On 2025-11-18		 -5.33 22.03
10D 22.72
On 2025-11-12		 21.32
On 2025-11-18		 -0.28 -1.24 22.72
On 2025-11-12		 21.32
On 2025-11-18		 -6.16 22.15
20D 23.53
On 2025-10-29		 21.32
On 2025-11-18		 -0.77 -3.35 23.53
On 2025-10-29		 21.32
On 2025-11-18		 -9.39 22.44
WTD 22.34
On 2025-11-19		 21.32
On 2025-11-18		 -0.01 -0.05 22.18
On 2025-11-17		 21.32
On 2025-11-18		 -3.86 21.91
MTD 22.72
On 2025-11-12		 21.32
On 2025-11-18		 0.02 0.09 22.72
On 2025-11-12		 21.32
On 2025-11-18		 -6.16 22.23
As of Wednesday, November 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.82 +4.81 +1.62 2,877,063
KO

The Coca-Cola Company

71.11 -0.11 -0.15 12,319,796
PFE

Pfizer Inc.

24.88 -0.57 -2.24 61,062,093
VZ

Verizon Communications Inc.

41.19 -0.29 -0.70 21,821,051
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,138.77 +47.03 +0.10 538,594,205
DJTA

Dow Jones Transportation Average

15,745.39 -44.62 -0.28 122,316,086
SPX

S&P 500 Index

6,642.16 +24.84 +0.38
OEX

S&P 100 Index

3,341.75 +16.67 +0.50
NDX

NASDAQ 100 Index

24,640.52 +137.42 +0.56
NYA

NYSE Composite Index

21,168.28 -4.32 -0.02
XAX

NYSE AMEX Composite Index

7,291.03 -44.48 -0.61
RUI

RUSSELL 1000 Index

3,620.03 +12.39 +0.34
RUT

Russell 2000 Index

2,347.89 -0.84 -0.04
RUA

Russell 3000 Index

3,761.45 +12.28 +0.33
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.27 -0.06 -0.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 -0.32 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.99 -0.55 -2.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,582.66 +49.29 +0.43
 
Recent
Ticker Last Chg %Chg Volume
CMTL

Comtech Telecommunications Corp.

3.11 -0.06 -1.89 126,668
WBD

Warner Bros. Discovery Inc.

23.09 -0.60 -2.53 47,581,435
W

Wayfair Inc.

97.94 +2.13 +2.22 3,117,865
BYND

Beyond Meat Inc.

0.98 -0.02 -2.43 54,428,316
HFWA

Heritage Financial Corp.

22.21 +0.17 +0.77 196,503