HFWA: Heritage Financial Corp.

As of Monday, February 9th, 2026

$ 28.12

-0.07 -0.25%

Open: 28.06
High: 28.43
Low: 27.59
Volume: 229,994
Previous Close on Friday, February 6th, 2026

$ 28.19

+0.41 +1.48%

Open: 28.01
High: 28.44
Low: 27.91
Volume: 262,546

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-09 28.06 28.43 27.59 28.12 229,994 -0.07 -0.25
2026-02-06 28.01 28.44 27.91 28.19 262,546 +0.41 +1.48
2026-02-05 27.28 28.08 26.70 27.78 461,153 +0.67 +2.47
2026-02-04 26.58 27.18 26.58 27.11 284,974 +0.59 +2.22
2026-02-03 26.46 27.17 26.14 26.52 231,835 +0.07 +0.26
2026-02-02 25.87 26.73 25.71 26.45 27,992 +0.64 +2.48
2026-01-30 25.48 25.91 25.39 25.81 281,412 +0.33 +1.30
2026-01-29 25.42 25.85 25.22 25.48 205,798 +0.28 +1.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.44
On 2026-02-06		 26.14
On 2026-02-03		 1.67 6.31 28.44
On 2026-02-06		 27.59
On 2026-02-09		 -2.98 27.54
10D 28.44
On 2026-02-06		 25.09
On 2026-01-28		 1.77 6.72 26.52
On 2026-01-27		 25.09
On 2026-01-28		 -5.37 26.67
20D 28.44
On 2026-02-06		 23.50
On 2026-01-12		 3.99 16.54 28.35
On 2026-01-23		 25.09
On 2026-01-28		 -11.50 26.09
WTD 28.43
On 2026-02-09		 27.59
On 2026-02-09		 -0.07 -0.25 -- -- -- 28.12
MTD 28.44
On 2026-02-06		 25.71
On 2026-02-02		 2.31 8.95 28.44
On 2026-02-06		 27.59
On 2026-02-09		 -2.98 27.36
As of Monday, February 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.74 -4.26 -1.33 4,693,406
KO

The Coca-Cola Company

77.97 -1.06 -1.34 23,111,335
PFE

Pfizer Inc.

27.05 -0.17 -0.62 46,312,026
VZ

Verizon Communications Inc.

47.02 +0.71 +1.53 26,720,466
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,135.87 +20.20 +0.04 623,640,099
DJTA

Dow Jones Transportation Average

19,753.82 -138.54 -0.70 104,907,519
SPX

S&P 500 Index

6,964.82 +32.52 +0.47
OEX

S&P 100 Index

3,435.76 +18.46 +0.54
NDX

NASDAQ 100 Index

25,268.14 +192.37 +0.77
NYA

NYSE Composite Index

23,340.74 +87.92 +0.38
XAX

NYSE AMEX Composite Index

8,457.36 +169.72 +2.05
RUI

RUSSELL 1000 Index

3,800.94 +17.77 +0.47
RUT

Russell 2000 Index

2,689.05 +18.71 +0.70
RUA

Russell 3000 Index

3,964.66 +18.95 +0.48
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.13 -0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.94 -0.29 -1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.09 -0.28 -1.37
 
Recent
Ticker Last Chg %Chg Volume
AMGN

Amgen Inc.

375.82 -8.50 -2.21 2,834,925
HAIN

The Hain Celestial Group Inc.

0.99 -0.24 -19.50 6,152,757
OMC

Omnicom Group Inc.

70.75 +0.88 +1.26 4,693,050
ZM

Zoom Video Communications Inc.

95.39 +3.19 +3.46 3,694,033
HFWA

Heritage Financial Corp.

28.12 -0.07 -0.25 229,994