HFWA: Heritage Financial Corp.

As of Monday, September 21st, 2026

$ 28.00

-0.19 -0.67%

Open: 28.20
High: 28.38
Low: 28.00
Volume: 267,039
Previous Close on Friday, September 18th, 2026

$ 28.19

+0.10 +0.36%

Open: 27.93
High: 28.25
Low: 27.66
Volume: 800,412

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-21 28.20 28.38 28.00 28.00 267,039 -0.19 -0.67
2026-09-18 27.93 28.25 27.66 28.19 800,412 +0.10 +0.36
2026-09-17 28.23 28.24 27.88 28.09 45,791 +0.07 +0.25
2026-09-16 28.43 28.50 27.55 28.02 377,557 -0.49 -1.72
2026-09-15 28.45 28.75 28.40 28.51 391,561 -0.03 -0.11
2026-09-14 28.43 28.81 28.40 28.54 462,982 +0.13 +0.46
2026-09-11 28.60 28.83 28.24 28.41 512,286 0.00 0.00
2026-09-10 28.33 28.56 28.14 28.41 915,397 +0.04 +0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.75
On 2026-09-15		 27.55
On 2026-09-16		 -0.54 -1.89 28.75
On 2026-09-15		 27.55
On 2026-09-16		 -4.17 28.16
10D 29.21
On 2026-09-08		 27.55
On 2026-09-16		 -1.29 -4.40 29.21
On 2026-09-08		 27.55
On 2026-09-16		 -5.67 28.34
20D 29.58
On 2026-09-03		 27.55
On 2026-09-16		 -1.10 -3.78 29.58
On 2026-09-03		 27.55
On 2026-09-16		 -6.86 28.61
WTD 28.38
On 2026-09-21		 28.00
On 2026-09-21		 -0.19 -0.67 -- -- -- 28.00
MTD 29.58
On 2026-09-03		 27.55
On 2026-09-16		 -0.57 -2.00 29.58
On 2026-09-03		 27.55
On 2026-09-16		 -6.86 28.55
As of Monday, September 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.01 +4.74 +1.51 3,476,132
KO

The Coca-Cola Company

87.12 -1.13 -1.28 17,591,365
PFE

Pfizer Inc.

27.74 +0.08 +0.29 27,921,919
VZ

Verizon Communications Inc.

47.68 -0.41 -0.85 19,666,813
VIX

CBOE Volatility Index

14.82 +0.01 +0.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,048.83 +366.19 +0.71 442,069,332
DJTA

Dow Jones Transportation Average

19,970.90 -108.20 -0.54 81,759,871
SPX

S&P 500 Index

7,764.70 +114.20 +1.49
OEX

S&P 100 Index

3,878.10 +66.29 +1.74
NDX

NASDAQ 100 Index

30,482.35 +838.19 +2.83
NYA

NYSE Composite Index

24,086.66 +87.91 +0.37
XAX

NYSE AMEX Composite Index

8,424.73 -177.63 -2.06
RUI

RUSSELL 1000 Index

4,221.13 +60.67 +1.46
RUT

Russell 2000 Index

2,875.36 +14.96 +0.52
RUA

Russell 3000 Index

4,397.58 +61.59 +1.42
VIX

CBOE Volatility Index

14.82 +0.01 +0.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.79 +0.05 +0.23
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.06 -0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.07 -0.17 -0.93
 
Recent
Ticker Last Chg %Chg Volume
HFWA

Heritage Financial Corp.

28.00 -0.19 -0.67 267,039