HFWA: Heritage Financial Corp.

As of Monday, October 12th, 2026

$ 27.24

+0.08 +0.29%

Open: 27.16
High: 27.38
Low: 27.15
Volume: 15,991
Previous Close on Friday, October 9th, 2026

$ 27.16

-0.41 -1.49%

Open: 27.47
High: 27.48
Low: 27.12
Volume: 196,763

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-12 27.16 27.38 27.15 27.24 15,991 +0.08 +0.29
2026-10-09 27.47 27.48 27.12 27.16 196,763 -0.41 -1.49
2026-10-08 27.19 27.58 27.04 27.57 362,477 +0.33 +1.21
2026-10-07 27.32 27.43 27.10 27.24 264,323 -0.45 -1.63
2026-10-06 27.99 28.06 27.65 27.69 324,915 -0.19 -0.68
2026-10-05 28.09 28.14 27.79 27.88 36,901 -0.26 -0.92
2026-10-02 28.21 28.48 27.91 28.14 369,963 +0.25 +0.90
2026-10-01 27.47 27.95 26.97 27.89 474,176 +0.26 +0.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.06
On 2026-10-06		 27.04
On 2026-10-08		 -0.64 -2.30 28.06
On 2026-10-06		 27.04
On 2026-10-08		 -3.64 27.38
10D 28.48
On 2026-10-02		 26.97
On 2026-10-01		 -0.92 -3.27 28.48
On 2026-10-02		 27.04
On 2026-10-08		 -5.06 27.63
20D 28.76
On 2026-09-22		 26.97
On 2026-10-01		 -1.30 -4.56 28.76
On 2026-09-22		 26.97
On 2026-10-01		 -6.21 27.91
WTD 27.38
On 2026-10-12		 27.15
On 2026-10-12		 0.08 0.29 -- -- -- 27.24
MTD 28.48
On 2026-10-02		 26.97
On 2026-10-01		 -0.39 -1.41 28.48
On 2026-10-02		 27.04
On 2026-10-08		 -5.06 27.60
As of Monday, October 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.64 +0.44 +0.14 2,431,752
KO

The Coca-Cola Company

89.79 +1.74 +1.98 13,938,663
PFE

Pfizer Inc.

28.40 +0.12 +0.42 17,954,956
VZ

Verizon Communications Inc.

42.78 +1.13 +2.71 29,006,433
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,850.55 +195.60 +0.38 307,464,899
DJTA

Dow Jones Transportation Average

19,759.08 -45.06 -0.23 45,519,328
SPX

S&P 500 Index

7,807.24 -4.30 -0.06
OEX

S&P 100 Index

3,893.72 +0.18 +0.00
NDX

NASDAQ 100 Index

30,664.70 -218.45 -0.71
NYA

NYSE Composite Index

23,990.73 +51.63 +0.22
XAX

NYSE AMEX Composite Index

8,195.03 +22.66 +0.28
RUI

RUSSELL 1000 Index

4,243.27 -3.79 -0.09
RUT

Russell 2000 Index

2,794.48 -12.50 -0.45
RUA

Russell 3000 Index

4,414.77 -4.56 -0.10
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.67 -0.06 -0.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.95 +0.09 +0.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.93 +0.16 +0.90
 
Recent
Ticker Last Chg %Chg Volume
LXP

LXP Industrial Trust

61.05 +0.05 +0.08 663,405
WK

Workiva Inc.

73.04 -0.21 -0.29 659,987
HFWA

Heritage Financial Corp.

27.24 +0.08 +0.29 15,991