HFWA: Heritage Financial Corp.

As of Friday, October 30th, 2026

$ 28.47

-0.44 -1.52%

Open: 29.16
High: 29.37
Low: 28.43
Volume: 314,828
Previous Close on Thursday, October 29th, 2026

$ 28.91

+0.23 +0.80%

Open: 29.07
High: 29.37
Low: 28.75
Volume: 333,032

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 29.16 29.37 28.43 28.47 314,828 -0.44 -1.52
2026-10-29 29.07 29.37 28.75 28.91 333,032 +0.23 +0.80
2026-10-28 29.16 29.17 28.59 28.68 304,484 -0.43 -1.48
2026-10-27 29.24 29.33 28.98 29.11 266,966 0.00 0.00
2026-10-26 29.25 29.53 29.06 29.11 325,305 -0.04 -0.14
2026-10-23 28.50 29.29 28.43 29.15 462,089 +0.63 +2.21
2026-10-22 27.67 28.66 27.65 28.52 475,185 +0.84 +3.03
2026-10-21 27.91 27.95 27.44 27.68 268,249 -0.17 -0.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.53
On 2026-10-26		 28.43
On 2026-10-30		 -0.68 -2.33 29.53
On 2026-10-26		 28.43
On 2026-10-30		 -3.72 28.86
10D 29.53
On 2026-10-26		 27.38
On 2026-10-19		 0.92 3.34 29.53
On 2026-10-26		 28.43
On 2026-10-30		 -3.72 28.49
20D 29.53
On 2026-10-26		 26.57
On 2026-10-14		 0.33 1.17 28.14
On 2026-10-05		 26.57
On 2026-10-14		 -5.58 27.93
WTD 29.53
On 2026-10-26		 28.43
On 2026-10-30		 -0.68 -2.33 29.53
On 2026-10-26		 28.43
On 2026-10-30		 -3.72 28.86
MTD 29.53
On 2026-10-26		 26.57
On 2026-10-14		 0.84 3.04 28.48
On 2026-10-02		 26.57
On 2026-10-14		 -6.71 27.94
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
MRVL

Marvell Technology Group Ltd.

197.00 -21.34 -9.77 42,920,611
SLV

iShares Silver Trust

44.44 -2.84 -6.01 40,795,863
DCI

Donaldson Company Inc.

82.96 -2.33 -2.73 73,877
OMC

Omnicom Group Inc.

81.26 +0.29 +0.36 3,544,777
HFWA

Heritage Financial Corp.

28.47 -0.44 -1.52 314,828