HFWA: Heritage Financial Corp.

As of Tuesday, December 30th, 2025

$ 23.93

-0.41 -1.68%

Open: 24.39
High: 24.43
Low: 23.82
Volume: 225,984
Previous Close on Monday, December 29th, 2025

$ 24.34

-0.11 -0.45%

Open: 24.43
High: 26.92
Low: 24.12
Volume: 178,786

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-30 24.39 24.43 23.82 23.93 225,984 -0.41 -1.68
2025-12-29 24.43 26.92 24.12 24.34 178,786 -0.11 -0.45
2025-12-26 24.61 24.70 24.28 24.45 125,623 -0.08 -0.33
2025-12-24 24.64 24.78 24.49 24.53 10,684 -0.05 -0.20
2025-12-23 24.89 25.06 24.54 24.58 180,842 -0.40 -1.60
2025-12-22 24.89 25.33 24.57 24.98 260,349 +0.07 +0.28
2025-12-19 25.59 25.86 24.83 24.91 570,716 -0.93 -3.60
2025-12-18 25.86 26.09 25.70 25.84 282,688 +0.17 +0.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.92
On 2025-12-29		 23.82
On 2025-12-30		 -1.05 -4.20 26.92
On 2025-12-29		 23.82
On 2025-12-30		 -11.50 24.37
10D 26.92
On 2025-12-29		 23.82
On 2025-12-30		 -1.50 -5.90 26.92
On 2025-12-29		 23.82
On 2025-12-30		 -11.50 24.85
20D 26.92
On 2025-12-29		 23.80
On 2025-12-03		 -0.12 -0.50 26.92
On 2025-12-29		 23.82
On 2025-12-30		 -11.50 24.74
WTD 26.92
On 2025-12-29		 23.82
On 2025-12-30		 -0.52 -2.13 26.92
On 2025-12-29		 23.82
On 2025-12-30		 -11.50 24.14
MTD 26.92
On 2025-12-29		 23.80
On 2025-12-03		 -0.12 -0.50 26.92
On 2025-12-29		 23.82
On 2025-12-30		 -11.50 24.74
As of Tuesday, December 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.79 +0.21 +0.07 2,735,481
KO

The Coca-Cola Company

70.07 -0.09 -0.13 8,422,496
PFE

Pfizer Inc.

24.99 -0.01 -0.04 28,727,097
VZ

Verizon Communications Inc.

40.70 +0.22 +0.54 15,517,917
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,367.06 -94.87 -0.20 282,574,656
DJTA

Dow Jones Transportation Average

17,471.25 -88.20 -0.50 86,564,829
SPX

S&P 500 Index

6,896.24 -9.50 -0.14
OEX

S&P 100 Index

3,454.22 -3.00 -0.09
NDX

NASDAQ 100 Index

25,462.56 -63.00 -0.25
NYA

NYSE Composite Index

22,148.08 -17.87 -0.08
XAX

NYSE AMEX Composite Index

6,930.74 +49.96 +0.73
RUI

RUSSELL 1000 Index

3,761.54 -5.41 -0.14
RUT

Russell 2000 Index

2,500.59 -19.21 -0.76
RUA

Russell 3000 Index

3,912.56 -6.69 -0.17
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.69 +0.09 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.05 -0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,880.92 -25.38 -0.21
 
Recent
Ticker Last Chg %Chg Volume
ELME

Elme Communities

17.40 -0.07 -0.40 905,298
HMY

Harmony Gold Mining Company Limited

20.05 +0.10 +0.50 3,982,869
LOW

Lowe's

243.18 -0.65 -0.27 1,366,400
FV

First Trust Dorsey Wright Focus 5 ETF

63.49 -0.04 -0.06 201,006
HFWA

Heritage Financial Corp.

23.93 -0.41 -1.68 225,984