HFWA: Heritage Financial Corp.

As of Tuesday, September 1st, 2026

$ 28.56

-0.01 -0.04%

Open: 28.46
High: 28.74
Low: 28.40
Volume: 61,507
Previous Close on Monday, August 31st, 2026

$ 28.57

-0.10 -0.35%

Open: 28.65
High: 28.70
Low: 28.48
Volume: 222,927

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-01 28.46 28.74 28.40 28.56 61,507 -0.01 -0.04
2026-08-31 28.65 28.70 28.48 28.57 222,927 -0.10 -0.35
2026-08-28 28.70 28.87 28.56 28.67 217,656 +0.01 +0.03
2026-08-27 28.54 28.70 28.30 28.66 2,057 -0.08 -0.28
2026-08-26 28.89 29.03 28.71 28.74 228,905 -0.03 -0.10
2026-08-25 29.07 29.17 28.74 28.77 230,314 -0.27 -0.93
2026-08-24 29.16 29.32 29.02 29.04 339,261 -0.06 -0.21
2026-08-21 29.15 29.34 28.72 29.10 322,994 +0.15 +0.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.03
On 2026-08-26		 28.30
On 2026-08-27		 -0.21 -0.73 29.03
On 2026-08-26		 28.30
On 2026-08-27		 -2.53 28.64
10D 29.61
On 2026-08-19		 28.30
On 2026-08-27		 -0.89 -3.02 29.61
On 2026-08-19		 28.30
On 2026-08-27		 -4.42 28.79
20D 30.39
On 2026-08-06		 28.30
On 2026-08-27		 -1.97 -6.45 30.39
On 2026-08-06		 28.30
On 2026-08-27		 -6.86 29.23
WTD 28.74
On 2026-09-01		 28.40
On 2026-09-01		 -0.11 -0.38 28.70
On 2026-08-31		 28.70
On 2026-08-31		 0.00 28.57
MTD 28.74
On 2026-09-01		 28.40
On 2026-09-01		 -0.01 -0.04 -- -- -- 28.56
As of Tuesday, September 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

331.09 -4.62 -1.38 3,023,054
KO

The Coca-Cola Company

88.00 -0.67 -0.76 13,868,897
PFE

Pfizer Inc.

28.55 +0.09 +0.32 40,527,611
VZ

Verizon Communications Inc.

50.30 +0.28 +0.56 20,177,293
VIX

CBOE Volatility Index

16.34 +1.42 +9.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,766.88 -419.02 -0.79 403,485,877
DJTA

Dow Jones Transportation Average

20,767.36 -534.65 -2.51 62,035,835
SPX

S&P 500 Index

7,631.47 -54.67 -0.71
OEX

S&P 100 Index

3,779.24 -21.90 -0.58
NDX

NASDAQ 100 Index

29,077.22 -379.75 -1.29
NYA

NYSE Composite Index

24,349.28 -112.67 -0.46
XAX

NYSE AMEX Composite Index

8,901.23 +100.04 +1.14
RUI

RUSSELL 1000 Index

4,154.67 -32.56 -0.78
RUT

Russell 2000 Index

2,920.13 -36.32 -1.23
RUA

Russell 3000 Index

4,333.81 -34.78 -0.80
VIX

CBOE Volatility Index

16.34 +1.42 +9.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.06 +0.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.56 +0.39 +1.93
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.33 +0.79 +4.50
 
Recent
Ticker Last Chg %Chg Volume
OMC

Omnicom Group Inc.

86.09 -1.44 -1.65 1,547,347
SRE

Sempra Energy

84.26 +2.56 +3.13 6,414,011
LXP

LXP Industrial Trust

60.81 +0.10 +0.16 1,014,314
WK

Workiva Inc.

76.70 -3.30 -4.13 841,921
HFWA

Heritage Financial Corp.

28.56 -0.01 -0.04 61,507