HFWA: Heritage Financial Corp.

As of Friday, March 20th, 2026

$ 24.69

-0.33 -1.32%

Open: 25.02
High: 25.28
Low: 24.62
Volume: 2,213,092
Previous Close on Thursday, March 19th, 2026

$ 25.02

+0.30 +1.21%

Open: 24.53
High: 25.29
Low: 24.45
Volume: 353,832

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 25.02 25.28 24.62 24.69 2,213,092 -0.33 -1.32
2026-03-19 24.53 25.29 24.45 25.02 353,832 +0.30 +1.21
2026-03-18 24.92 25.10 24.60 24.72 398,363 -0.34 -1.36
2026-03-17 25.41 25.58 24.96 25.06 291,275 -0.24 -0.95
2026-03-16 25.08 25.81 24.74 25.30 307,451 +0.41 +1.65
2026-03-13 25.35 25.73 24.77 24.89 230,437 -0.20 -0.80
2026-03-12 24.61 25.22 24.55 25.09 267,773 -0.15 -0.59
2026-03-11 25.14 25.47 24.89 25.24 273,638 -0.09 -0.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.81
On 2026-03-16		 24.45
On 2026-03-19		 -0.20 -0.80 25.81
On 2026-03-16		 24.45
On 2026-03-19		 -5.28 24.96
10D 25.92
On 2026-03-10		 24.43
On 2026-03-09		 -0.66 -2.60 25.92
On 2026-03-10		 24.45
On 2026-03-19		 -5.67 25.05
20D 28.41
On 2026-02-23		 24.43
On 2026-03-09		 -3.58 -12.66 28.41
On 2026-02-23		 24.43
On 2026-03-09		 -14.01 25.81
WTD 25.81
On 2026-03-16		 24.45
On 2026-03-19		 -0.20 -0.80 25.81
On 2026-03-16		 24.45
On 2026-03-19		 -5.28 24.96
MTD 26.77
On 2026-03-02		 24.43
On 2026-03-09		 -1.72 -6.51 26.77
On 2026-03-02		 24.43
On 2026-03-09		 -8.74 25.38
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
HFWA

Heritage Financial Corp.

24.69 -0.33 -1.32 2,213,092