HFWA: Heritage Financial Corp.

As of Thursday, July 2nd, 2026

$ 29.70

-0.53 -1.75%

Open: 30.35
High: 30.58
Low: 29.42
Volume: 220,723
Previous Close on Wednesday, July 1st, 2026

$ 30.23

+0.61 +2.06%

Open: 29.63
High: 30.34
Low: 29.46
Volume: 308,795

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 30.35 30.58 29.42 29.70 220,723 -0.53 -1.75
2026-07-01 29.63 30.34 29.46 30.23 308,795 +0.61 +2.06
2026-06-30 29.40 29.62 29.13 29.62 228,083 +0.22 +0.75
2026-06-29 29.38 29.50 29.01 29.40 433,478 -0.12 -0.41
2026-06-26 29.34 29.67 29.21 29.52 1,502,647 +0.23 +0.79
2026-06-25 28.98 29.50 28.59 29.29 249,978 +0.31 +1.07
2026-06-24 28.73 29.15 28.58 28.98 284,769 +0.25 +0.87
2026-06-23 28.12 28.84 28.08 28.73 236,249 +0.65 +2.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.58
On 2026-07-02		 29.01
On 2026-06-29		 0.41 1.40 29.67
On 2026-06-26		 29.01
On 2026-06-29		 -2.22 29.69
10D 30.58
On 2026-07-02		 27.60
On 2026-06-18		 2.18 7.92 29.67
On 2026-06-26		 29.01
On 2026-06-29		 -2.22 29.15
20D 30.58
On 2026-07-02		 26.98
On 2026-06-04		 3.01 11.28 29.29
On 2026-06-15		 27.30
On 2026-06-17		 -6.79 28.70
WTD 30.58
On 2026-07-02		 29.01
On 2026-06-29		 0.18 0.61 29.50
On 2026-06-29		 29.50
On 2026-06-29		 0.00 29.74
MTD 30.58
On 2026-07-02		 29.42
On 2026-07-02		 0.08 0.27 30.34
On 2026-07-01		 30.34
On 2026-07-01		 0.00 29.97
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
HGV

Hilton Grand Vacations Inc.

52.91 +1.43 +2.78 1,324,398
HAIN

The Hain Celestial Group Inc.

0.53 -0.04 -7.29 933,034
WK

Workiva Inc.

51.93 +1.14 +2.24 711,692
LXP

LXP Industrial Trust

55.56 +1.00 +1.83 315,303
HFWA

Heritage Financial Corp.

29.70 -0.53 -1.75 220,723