HFWA: Heritage Financial Corp.

As of Friday, June 12th, 2026

$ 29.04

+0.22 +0.76%

Open: 28.90
High: 29.12
Low: 28.83
Volume: 222,631
Previous Close on Thursday, June 11th, 2026

$ 28.82

+0.10 +0.35%

Open: 28.82
High: 28.99
Low: 28.50
Volume: 272,841

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 28.90 29.12 28.83 29.04 222,631 +0.22 +0.76
2026-06-11 28.82 28.99 28.50 28.82 272,841 +0.10 +0.35
2026-06-10 28.56 28.92 28.38 28.72 275,965 +0.38 +1.34
2026-06-09 28.06 28.74 28.06 28.34 241,744 +0.43 +1.54
2026-06-08 27.94 28.18 27.38 27.91 193,921 +0.13 +0.47
2026-06-05 27.54 28.14 27.49 27.78 206,326 +0.16 +0.58
2026-06-04 27.09 27.69 26.98 27.62 255,398 +0.93 +3.48
2026-06-03 27.25 27.26 26.66 26.69 249,407 -0.73 -2.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.12
On 2026-06-12		 27.38
On 2026-06-08		 1.26 4.54 28.18
On 2026-06-08		 28.18
On 2026-06-08		 0.00 28.57
10D 29.12
On 2026-06-12		 26.66
On 2026-06-03		 1.79 6.57 27.49
On 2026-06-02		 26.66
On 2026-06-03		 -3.02 27.94
20D 29.12
On 2026-06-12		 25.84
On 2026-05-18		 2.56 9.67 27.70
On 2026-05-27		 26.66
On 2026-06-03		 -3.75 27.47
WTD 29.12
On 2026-06-12		 27.38
On 2026-06-08		 1.26 4.54 28.18
On 2026-06-08		 28.18
On 2026-06-08		 0.00 28.57
MTD 29.12
On 2026-06-12		 26.66
On 2026-06-03		 1.79 6.57 27.49
On 2026-06-02		 26.66
On 2026-06-03		 -3.02 27.94
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
HGV

Hilton Grand Vacations Inc.

50.78 -0.38 -0.74 1,154,204
TU

TELUS Corporation

11.88 -0.01 -0.08 8,477,267
SRE

Sempra Energy

92.29 +0.75 +0.82 3,042,540
BILI

Bilibili Inc.

17.86 -0.50 -2.72 2,012,719
HFWA

Heritage Financial Corp.

29.04 +0.22 +0.76 222,631