HFWA: Heritage Financial Corp.

As of Monday, March 2nd, 2026

$ 26.47

+0.06 +0.23%

Open: 25.91
High: 26.77
Low: 25.57
Volume: 215,009
Previous Close on Friday, February 27th, 2026

$ 26.41

-1.00 -3.65%

Open: 26.95
High: 27.06
Low: 26.12
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-02 25.91 26.77 25.57 26.47 215,009 +0.06 +0.23
2026-02-27 26.95 27.06 26.12 26.41 0 -1.00 -3.65
2026-02-26 27.66 28.13 27.26 27.41 0 -0.13 -0.47
2026-02-25 27.32 27.81 27.11 27.54 0 +0.43 +1.59
2026-02-24 27.33 27.52 26.89 27.11 0 0.00 0.00
2026-02-23 28.16 28.41 26.72 27.11 0 -1.16 -4.10
2026-02-20 28.05 28.32 27.71 28.27 249,008 +0.27 +0.96
2026-02-19 27.90 28.20 26.94 28.00 281,878 -0.11 -0.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.13
On 2026-02-26		 25.57
On 2026-03-02		 -0.64 -2.36 28.13
On 2026-02-26		 25.57
On 2026-03-02		 -9.10 26.99
10D 28.98
On 2026-02-18		 25.57
On 2026-03-02		 -1.62 -5.77 28.98
On 2026-02-18		 25.57
On 2026-03-02		 -11.77 27.48
20D 28.98
On 2026-02-18		 25.57
On 2026-03-02		 0.66 2.56 28.98
On 2026-02-18		 25.57
On 2026-03-02		 -11.77 27.52
WTD 26.77
On 2026-03-02		 25.57
On 2026-03-02		 0.06 0.23 -- -- -- 26.47
MTD 26.77
On 2026-03-02		 25.57
On 2026-03-02		 0.06 0.23 -- -- -- 26.47
As of Monday, March 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.74 +3.48 +1.02 3,980,704
KO

The Coca-Cola Company

80.22 -1.34 -1.64 18,134,781
PFE

Pfizer Inc.

27.26 -0.39 -1.41 41,317,648
VZ

Verizon Communications Inc.

49.98 -0.16 -0.32 23,720,879
VIX

CBOE Volatility Index

21.44 +1.58 +7.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,904.78 -73.14 -0.15 552,113,954
DJTA

Dow Jones Transportation Average

19,758.30 +69.11 +0.35 174,104,857
SPX

S&P 500 Index

6,881.62 +2.74 +0.04
OEX

S&P 100 Index

3,350.99 +3.61 +0.11
NDX

NASDAQ 100 Index

24,992.60 +32.57 +0.13
NYA

NYSE Composite Index

23,413.10 -81.34 -0.35
XAX

NYSE AMEX Composite Index

8,861.11 +99.97 +1.14
RUI

RUSSELL 1000 Index

3,760.61 +3.66 +0.10
RUT

Russell 2000 Index

2,655.94 +23.58 +0.90
RUA

Russell 3000 Index

3,922.28 +5.24 +0.13
VIX

CBOE Volatility Index

21.44 +1.58 +7.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.75 +0.35 +1.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.15 +0.56 +2.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.44 +0.88 +4.08
 
Recent
Ticker Last Chg %Chg Volume
EQIX

Equinix Inc.

966.10 -8.16 -0.84 409,344
UNIT

Uniti Group Inc.

7.83 +0.51 +6.97 2,117,868
HFWA

Heritage Financial Corp.

26.47 +0.06 +0.23 215,009