HFWA: Heritage Financial Corp.

As of Friday, August 29th, 2025

$ 24.44

-0.09 -0.37%

Open: 24.62
High: 24.76
Low: 24.38
Volume: 122,825
Previous Close on Thursday, August 28th, 2025

$ 24.53

-0.08 -0.33%

Open: 24.76
High: 24.90
Low: 24.38
Volume: 93,373

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 24.62 24.76 24.38 24.44 122,825 -0.09 -0.37
2025-08-28 24.76 24.90 24.38 24.53 93,373 -0.08 -0.33
2025-08-27 24.33 24.90 24.08 24.61 133,301 +0.05 +0.20
2025-08-26 24.10 24.73 24.05 24.56 186,606 +0.45 +1.87
2025-08-25 24.35 24.39 23.73 24.11 164,639 -0.29 -1.19
2025-08-22 23.20 24.44 23.19 24.40 235,154 +1.33 +5.77
2025-08-21 23.17 23.31 22.93 23.07 140,674 -0.24 -1.03
2025-08-20 23.38 23.87 23.22 23.31 115,960 -0.03 -0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.90
On 2025-08-27		 23.73
On 2025-08-25		 0.04 0.16 24.90
On 2025-08-27		 24.38
On 2025-08-28		 -2.09 24.45
10D 24.90
On 2025-08-27		 22.88
On 2025-08-18		 1.27 5.48 23.87
On 2025-08-20		 22.93
On 2025-08-21		 -3.96 23.97
20D 24.90
On 2025-08-27		 21.92
On 2025-08-04		 2.31 10.44 24.04
On 2025-08-13		 22.88
On 2025-08-18		 -4.83 23.46
WTD 24.90
On 2025-08-27		 23.73
On 2025-08-25		 0.04 0.16 24.90
On 2025-08-27		 24.38
On 2025-08-28		 -2.09 24.45
MTD 24.90
On 2025-08-27		 21.86
On 2025-08-01		 1.90 8.43 24.04
On 2025-08-13		 22.88
On 2025-08-18		 -4.83 23.39
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
AMP

Ameriprise Financial Inc.

514.81 -1.82 -0.35 418,833
GDDY

GoDaddy Inc.

148.31 +0.45 +0.30 1,286,422
FDN

First Trust Dow Jones Internet Index

276.53 -1.85 -0.66 1,542,495
KAR

KAR Auction Services Inc.

28.92 +0.01 +0.03 864,757
HFWA

Heritage Financial Corp.

24.44 -0.09 -0.37 122,825