HFWA: Heritage Financial Corp.

As of Friday, April 10th, 2026

$ 27.30

-0.56 -2.01%

Open: 27.77
High: 27.81
Low: 27.17
Volume: 179,429
Previous Close on Thursday, April 9th, 2026

$ 27.86

+0.45 +1.64%

Open: 27.21
High: 28.04
Low: 27.12
Volume: 299,435

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 27.77 27.81 27.17 27.30 179,429 -0.56 -2.01
2026-04-09 27.21 28.04 27.12 27.86 299,435 +0.45 +1.64
2026-04-08 27.42 27.94 27.27 27.41 262,226 +0.73 +2.74
2026-04-07 26.29 26.74 26.24 26.68 251,653 +0.21 +0.79
2026-04-06 25.95 26.52 25.89 26.47 206,043 +0.37 +1.42
2026-04-02 25.65 26.13 25.47 26.10 218,955 -0.05 -0.19
2026-04-01 26.00 26.53 26.00 26.15 317,845 +0.15 +0.58
2026-03-31 25.95 26.21 25.57 26.00 351,429 +0.46 +1.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.04
On 2026-04-09		 25.89
On 2026-04-06		 1.20 4.60 28.04
On 2026-04-09		 27.17
On 2026-04-10		 -3.12 27.14
10D 28.04
On 2026-04-09		 25.12
On 2026-03-27		 1.72 6.72 26.53
On 2026-04-01		 25.47
On 2026-04-02		 -4.00 26.47
20D 28.04
On 2026-04-09		 24.45
On 2026-03-19		 2.21 8.81 25.81
On 2026-03-16		 24.45
On 2026-03-19		 -5.28 25.81
WTD 28.04
On 2026-04-09		 25.89
On 2026-04-06		 1.20 4.60 28.04
On 2026-04-09		 27.17
On 2026-04-10		 -3.12 27.14
MTD 28.04
On 2026-04-09		 25.47
On 2026-04-02		 1.30 5.00 26.53
On 2026-04-01		 25.47
On 2026-04-02		 -4.00 26.85
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
HFWA

Heritage Financial Corp.

27.30 -0.56 -2.01 179,429