HFWA: Heritage Financial Corp.

As of Wednesday, August 12th, 2026

$ 29.79

+0.26 +0.88%

Open: 29.59
High: 29.95
Low: 29.47
Volume: 271,502
Previous Close on Tuesday, August 11th, 2026

$ 29.53

+0.12 +0.41%

Open: 29.51
High: 29.74
Low: 29.42
Volume: 38,981

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-12 29.59 29.95 29.47 29.79 271,502 +0.26 +0.88
2026-08-11 29.51 29.74 29.42 29.53 38,981 +0.12 +0.41
2026-08-10 29.32 29.46 29.04 29.41 38,031 -0.09 -0.31
2026-08-07 29.58 29.77 29.20 29.50 454,746 -0.15 -0.51
2026-08-06 30.22 30.39 29.63 29.65 430,899 -0.36 -1.20
2026-08-05 30.28 30.33 29.88 30.01 362,152 -0.52 -1.70
2026-08-04 30.01 30.63 29.88 30.53 413,537 +0.52 +1.73
2026-08-03 30.16 30.23 29.82 30.01 38,238 +0.28 +0.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.39
On 2026-08-06		 29.04
On 2026-08-10		 -0.22 -0.73 30.39
On 2026-08-06		 29.04
On 2026-08-10		 -4.43 29.58
10D 30.63
On 2026-08-04		 29.00
On 2026-07-31		 -0.05 -0.17 30.63
On 2026-08-04		 29.04
On 2026-08-10		 -5.18 29.77
20D 31.25
On 2026-07-16		 29.00
On 2026-07-31		 -0.39 -1.29 31.25
On 2026-07-16		 29.00
On 2026-07-31		 -7.22 30.03
WTD 29.95
On 2026-08-12		 29.04
On 2026-08-10		 0.29 0.98 29.46
On 2026-08-10		 29.46
On 2026-08-10		 0.00 29.58
MTD 30.63
On 2026-08-04		 29.04
On 2026-08-10		 0.06 0.20 30.63
On 2026-08-04		 29.04
On 2026-08-10		 -5.18 29.80
As of Wednesday, August 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

365.33 -2.73 -0.74 2,128,869
KO

The Coca-Cola Company

86.71 +0.23 +0.27 12,249,818
PFE

Pfizer Inc.

26.31 -0.31 -1.16 31,695,732
VZ

Verizon Communications Inc.

46.98 -0.29 -0.61 12,000,926
VIX

CBOE Volatility Index

14.55 -0.72 -4.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,770.27 -21.58 -0.04 406,440,412
DJTA

Dow Jones Transportation Average

21,604.65 +307.04 +1.44 55,808,035
SPX

S&P 500 Index

7,748.50 +20.30 +0.26
OEX

S&P 100 Index

3,817.79 +5.32 +0.14
NDX

NASDAQ 100 Index

29,742.60 +217.13 +0.74
NYA

NYSE Composite Index

24,758.62 +73.05 +0.30
XAX

NYSE AMEX Composite Index

8,805.55 +40.83 +0.47
RUI

RUSSELL 1000 Index

4,225.46 +11.79 +0.28
RUT

Russell 2000 Index

3,045.48 +18.37 +0.61
RUA

Russell 3000 Index

4,412.26 +12.92 +0.29
VIX

CBOE Volatility Index

14.55 -0.72 -4.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.13 -0.57
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.82 -0.28 -1.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.38 -2.01
 
Recent
Ticker Last Chg %Chg Volume
HFWA

Heritage Financial Corp.

29.79 +0.26 +0.88 271,502