MTUM: iShares Edge MSCI USA Momentum Factor ETF

As of Friday, October 23rd, 2026

$ 289.45

+0.88 +0.30%

Open: 287.78
High: 292.07
Low: 286.47
Volume: 686,289
Previous Close on Thursday, October 22nd, 2026

$ 288.57

-10.99 -3.67%

Open: 293.26
High: 294.31
Low: 287.30
Volume: 1,085,535

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-23 287.78 292.07 286.47 289.45 686,289 +0.88 +0.30
2026-10-22 293.26 294.31 287.30 288.57 1,085,535 -10.99 -3.67
2026-10-21 299.33 300.62 296.71 299.56 1,565,170 +3.72 +1.26
2026-10-20 293.43 298.00 291.80 295.84 741,483 +0.13 +0.04
2026-10-19 298.69 299.53 295.42 295.71 935,315 +2.54 +0.87
2026-10-16 300.07 300.10 292.78 293.17 1,098,670 -8.37 -2.78
2026-10-15 298.17 301.79 294.48 301.54 1,574,332 -3.34 -1.09
2026-10-14 308.92 310.05 304.07 304.88 1,034,666 -8.24 -2.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 300.62
On 2026-10-21		 286.47
On 2026-10-23		 -3.72 -1.27 300.62
On 2026-10-21		 286.47
On 2026-10-23		 -4.71 293.83
10D 318.96
On 2026-10-12		 286.47
On 2026-10-23		 -30.55 -9.55 318.96
On 2026-10-12		 286.47
On 2026-10-23		 -10.19 299.69
20D 325.96
On 2026-10-06		 286.47
On 2026-10-23		 -29.05 -9.12 325.96
On 2026-10-06		 286.47
On 2026-10-23		 -12.11 309.89
WTD 300.62
On 2026-10-21		 286.47
On 2026-10-23		 -3.72 -1.27 300.62
On 2026-10-21		 286.47
On 2026-10-23		 -4.71 293.83
MTD 325.96
On 2026-10-06		 286.47
On 2026-10-23		 -27.89 -8.79 325.96
On 2026-10-06		 286.47
On 2026-10-23		 -12.11 308.71
As of Friday, October 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.00 -7.50 -2.56 6,512,328
KO

The Coca-Cola Company

92.81 -2.54 -2.66 18,717,905
PFE

Pfizer Inc.

29.98 -0.35 -1.16 29,385,923
VZ

Verizon Communications Inc.

44.52 -0.59 -1.31 51,064,307
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,215.16 -652.82 -1.23 345,561,367
DJTA

Dow Jones Transportation Average

20,041.91 -252.52 -1.24 72,296,813
SPX

S&P 500 Index

7,623.68 -39.75 -0.52
OEX

S&P 100 Index

3,777.59 -18.58 -0.49
NDX

NASDAQ 100 Index

28,957.53 -1.16 0.00
NYA

NYSE Composite Index

24,117.27 -158.45 -0.65
XAX

NYSE AMEX Composite Index

8,470.76 +110.07 +1.32
RUI

RUSSELL 1000 Index

4,146.93 -20.44 -0.49
RUT

Russell 2000 Index

2,775.90 -8.13 -0.29
RUA

Russell 3000 Index

4,317.27 -20.94 -0.48
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.82 +0.23 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.96 +0.37 +1.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.48 +0.43 +2.14
 
Recent
Ticker Last Chg %Chg Volume
FNDX

Schwab Fundamental U.S. Large Company Index ETF

32.60 -0.21 -0.64 4,138,165
SKY

Champion Homes Inc.

78.92 -0.80 -1.00 72,193
MTUM

iShares Edge MSCI USA Momentum Factor ETF

289.45 +0.88 +0.30 686,289