MTUM: iShares Edge MSCI USA Momentum Factor ETF
$ 211.61 |
|
+0.62 +0.29% |
|
| Open: | 211.50 |
| High: | 211.88 |
| Low: | 209.61 |
| Volume: | 1,106,053 |
$ 210.99
+1.58 +0.75%
| Open: | 208.71 |
| High: | 211.19 |
| Low: | 208.51 |
| Volume: | 605,910 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 211.50 | 211.88 | 209.61 | 211.61 | 1,106,053 | +0.62 | +0.29 |
| 2024-11-19 | 208.71 | 211.19 | 208.51 | 210.99 | 605,910 | +1.58 | +0.75 |
| 2024-11-18 | 208.69 | 209.78 | 207.73 | 209.41 | 654,505 | +1.00 | +0.48 |
| 2024-11-15 | 208.90 | 209.49 | 207.82 | 208.41 | 1,087,373 | -1.37 | -0.65 |
| 2024-11-14 | 212.34 | 212.34 | 209.67 | 209.78 | 717,395 | -2.19 | -1.03 |
| 2024-11-13 | 212.90 | 213.42 | 211.77 | 211.97 | 948,843 | -0.54 | -0.25 |
| 2024-11-12 | 213.65 | 213.89 | 211.22 | 212.51 | 1,206,402 | -1.09 | -0.51 |
| 2024-11-11 | 214.70 | 214.89 | 213.25 | 213.60 | 1,426,262 | -0.24 | -0.11 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 212.34 On 2024-11-14 |
207.73 On 2024-11-18 |
-0.37 | -0.17 | 212.34 On 2024-11-14 |
207.73 On 2024-11-18 |
-2.17 | 210.04 |
| 10D | 214.89 On 2024-11-11 |
207.73 On 2024-11-18 |
2.14 | 1.02 | 214.89 On 2024-11-11 |
207.73 On 2024-11-18 |
-3.33 | 211.26 |
| 20D | 214.89 On 2024-11-11 |
200.90 On 2024-11-04 |
4.03 | 1.94 | 208.07 On 2024-10-24 |
200.90 On 2024-11-04 |
-3.45 | 208.14 |
| WTD | 211.88 On 2024-11-20 |
207.73 On 2024-11-18 |
3.20 | 1.53 | 209.78 On 2024-11-18 |
209.78 On 2024-11-18 |
0.00 | 210.67 |
| MTD | 214.89 On 2024-11-11 |
200.90 On 2024-11-04 |
9.20 | 4.54 | 214.89 On 2024-11-11 |
207.73 On 2024-11-18 |
-3.33 | 209.27 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |