MTUM: iShares Edge MSCI USA Momentum Factor ETF

As of Friday, August 1st, 2025

$ 238.78

-2.51 -1.04%

Open: 238.89
High: 240.55
Low: 236.72
Volume: 1,063,087
Previous Close on Thursday, July 31st, 2025

$ 241.29

-0.06 -0.02%

Open: 243.12
High: 244.22
Low: 240.89
Volume: 729,737

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-01 238.89 240.55 236.72 238.78 1,063,087 -2.51 -1.04
2025-07-31 243.12 244.22 240.89 241.29 729,737 -0.06 -0.02
2025-07-30 240.72 242.38 240.29 241.35 738,206 +0.66 +0.27
2025-07-29 241.67 242.11 240.37 240.69 1,896,057 -0.05 -0.02
2025-07-28 241.69 241.87 240.11 240.74 1,417,427 -0.55 -0.23
2025-07-25 239.81 241.62 239.67 241.29 711,913 +1.69 +0.71
2025-07-24 240.13 240.35 239.14 239.60 676,873 -0.76 -0.32
2025-07-23 238.57 240.36 238.07 240.36 709,195 +2.80 +1.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 244.22
On 2025-07-31		 236.72
On 2025-08-01		 -2.51 -1.04 244.22
On 2025-07-31		 236.72
On 2025-08-01		 -3.07 240.57
10D 244.22
On 2025-07-31		 236.66
On 2025-07-22		 -0.29 -0.12 244.22
On 2025-07-31		 236.72
On 2025-08-01		 -3.07 240.12
20D 244.22
On 2025-07-31		 235.59
On 2025-07-08		 -0.59 -0.25 244.22
On 2025-07-31		 236.72
On 2025-08-01		 -3.07 239.05
WTD 244.22
On 2025-07-31		 236.72
On 2025-08-01		 -2.51 -1.04 244.22
On 2025-07-31		 236.72
On 2025-08-01		 -3.07 240.57
MTD 240.55
On 2025-08-01		 236.72
On 2025-08-01		 -2.51 -1.04 -- -- -- 238.78
As of Friday, August 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

269.38 -1.70 -0.63 4,377,568
KO

The Coca-Cola Company

68.86 +0.97 +1.43 16,097,930
PFE

Pfizer Inc.

23.49 +0.20 +0.86 51,270,024
VZ

Verizon Communications Inc.

42.88 +0.12 +0.28 20,822,164
VIX

CBOE Volatility Index

20.38 +3.66 +21.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,588.58 -542.40 -1.23 705,157,538
DJTA

Dow Jones Transportation Average

15,104.24 -342.04 -2.21 172,257,021
SPX

S&P 500 Index

6,238.01 -101.38 -1.60
OEX

S&P 100 Index

3,074.33 -56.97 -1.82
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,763.31 -454.81 -1.96
NYA

NYSE Composite Index

20,267.69 -190.76 -0.93
XAX

NYSE AMEX Composite Index

5,963.78 -11.77 -0.20
RUI

RUSSELL 1000 Index

3,411.98 -56.55 -1.63
RUT

Russell 2000 Index

2,166.78 -44.87 -2.03
RUA

Russell 3000 Index

3,542.15 -59.32 -1.65
VIX

CBOE Volatility Index

20.38 +3.66 +21.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.74 +0.92 +4.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 +1.49 +7.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.24 +2.10 +10.97
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.11 -315.17 -2.95
 
Recent
Ticker Last Chg %Chg Volume
MTUM

iShares Edge MSCI USA Momentum Factor ETF

238.78 -2.51 -1.04 1,063,087