MTUM: iShares Edge MSCI USA Momentum Factor ETF

As of Friday, August 21st, 2026

$ 305.17

+0.06 +0.02%

Open: 307.56
High: 308.33
Low: 303.14
Volume: 834,549
Previous Close on Thursday, August 20th, 2026

$ 305.11

-0.77 -0.25%

Open: 303.92
High: 307.03
Low: 303.17
Volume: 1,108,549

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-21 307.56 308.33 303.14 305.17 834,549 +0.06 +0.02
2026-08-20 303.92 307.03 303.17 305.11 1,108,549 -0.77 -0.25
2026-08-19 313.59 313.59 304.81 305.88 1,726,301 -5.93 -1.90
2026-08-18 314.75 316.60 309.62 311.81 1,364,040 -10.26 -3.19
2026-08-17 320.20 324.04 319.40 322.07 1,220,742 +4.86 +1.53
2026-08-14 316.37 319.46 314.93 317.21 1,299,400 +1.18 +0.37
2026-08-13 314.20 319.69 314.01 316.03 949,736 +1.30 +0.41
2026-08-12 315.16 317.03 313.45 314.73 1,042,605 +6.39 +2.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 324.04
On 2026-08-17		 303.14
On 2026-08-21		 -12.04 -3.80 324.04
On 2026-08-17		 303.14
On 2026-08-21		 -6.45 310.01
10D 324.04
On 2026-08-17		 303.14
On 2026-08-21		 -4.15 -1.34 324.04
On 2026-08-17		 303.14
On 2026-08-21		 -6.45 311.37
20D 324.04
On 2026-08-17		 282.65
On 2026-07-29		 -1.22 -0.40 308.82
On 2026-07-27		 282.65
On 2026-07-29		 -8.47 306.62
WTD 324.04
On 2026-08-17		 303.14
On 2026-08-21		 -12.04 -3.80 324.04
On 2026-08-17		 303.14
On 2026-08-21		 -6.45 310.01
MTD 324.04
On 2026-08-17		 292.71
On 2026-08-03		 5.58 1.86 324.04
On 2026-08-17		 303.14
On 2026-08-21		 -6.45 310.42
As of Friday, August 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.37 +3.73 +1.08 3,543,634
KO

The Coca-Cola Company

91.10 +0.60 +0.66 14,837,777
PFE

Pfizer Inc.

28.07 +0.28 +1.01 37,039,946
VZ

Verizon Communications Inc.

49.45 +0.26 +0.53 14,712,730
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,277.01 +517.80 +0.98 420,929,349
DJTA

Dow Jones Transportation Average

21,570.26 +188.01 +0.88 54,947,666
SPX

S&P 500 Index

7,674.37 +33.21 +0.43
OEX

S&P 100 Index

3,780.07 +14.89 +0.40
NDX

NASDAQ 100 Index

29,308.86 +95.69 +0.33
NYA

NYSE Composite Index

24,728.67 +180.41 +0.73
XAX

NYSE AMEX Composite Index

9,178.94 +120.70 +1.33
RUI

RUSSELL 1000 Index

4,186.44 +20.10 +0.48
RUT

Russell 2000 Index

3,017.87 +25.44 +0.85
RUA

Russell 3000 Index

4,371.54 +21.66 +0.50
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.65 -0.22 -0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 -0.31 -1.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.51 -2.68
 
Recent
Ticker Last Chg %Chg Volume
IYW

iShares U.S. Technology ETF

247.25 +0.45 +0.18 227,401
VBR

Vanguard Small Cap Value ETF

249.18 +1.69 +0.68 170,368
VYM

Vanguard High Dividend Yield ETF

164.97 +0.97 +0.59 94,323
MTUM

iShares Edge MSCI USA Momentum Factor ETF

305.17 +0.06 +0.02 834,549