MTUM: iShares Edge MSCI USA Momentum Factor ETF

As of Friday, May 15th, 2026

$ 298.27

-8.98 -2.92%

Open: 300.65
High: 301.24
Low: 297.92
Volume: 1,032,811
Previous Close on Thursday, May 14th, 2026

$ 307.25

+1.85 +0.61%

Open: 304.53
High: 307.96
Low: 303.72
Volume: 895,737

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 300.65 301.24 297.92 298.27 1,032,811 -8.98 -2.92
2026-05-14 304.53 307.96 303.72 307.25 895,737 +1.85 +0.61
2026-05-13 306.06 306.93 301.39 305.40 59,233 +2.16 +0.71
2026-05-12 303.00 304.11 296.23 303.24 1,105,957 -3.42 -1.12
2026-05-11 304.26 307.86 303.76 306.66 1,070,894 +4.86 +1.61
2026-05-08 298.03 302.01 297.44 301.80 803,036 +7.89 +2.68
2026-05-07 298.09 298.09 292.20 293.91 1,323,452 -5.27 -1.76
2026-05-06 297.27 299.47 293.84 299.18 1,049,655 +8.08 +2.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 307.96
On 2026-05-14		 296.23
On 2026-05-12		 -3.53 -1.17 307.86
On 2026-05-11		 296.23
On 2026-05-12		 -3.78 304.16
10D 307.96
On 2026-05-14		 282.64
On 2026-05-04		 13.18 4.62 307.86
On 2026-05-11		 296.23
On 2026-05-12		 -3.78 299.11
20D 307.96
On 2026-05-14		 270.70
On 2026-04-21		 23.81 8.68 307.86
On 2026-05-11		 296.23
On 2026-05-12		 -3.78 288.64
WTD 307.96
On 2026-05-14		 296.23
On 2026-05-12		 -3.53 -1.17 307.86
On 2026-05-11		 296.23
On 2026-05-12		 -3.78 304.16
MTD 307.96
On 2026-05-14		 282.47
On 2026-05-01		 14.29 5.03 307.86
On 2026-05-11		 296.23
On 2026-05-12		 -3.78 297.84
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,755
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,662
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,860,496
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,644
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,394,766
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,891,762
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.08 +0.13 +0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.30 +0.31 +1.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.43 +0.57 +2.73
 
Recent
Ticker Last Chg %Chg Volume
MTUM

iShares Edge MSCI USA Momentum Factor ETF

298.27 -8.98 -2.92 1,032,811