MTUM: iShares Edge MSCI USA Momentum Factor ETF

As of Monday, April 15th, 2024

$ 183.90

-- 0 0%

Open: 183.90
High: 183.90
Low: 183.90
Volume: N/A
Previous Close on Friday, April 12th, 2024

$ 183.90

-3.34 -1.78%

Open: 185.50
High: 185.76
Low: 183.22
Volume: 667,353
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-12 185.50 185.76 183.22 183.90 667,353 -3.34 -1.78
2024-04-11 186.06 187.73 184.71 187.24 924,602 +2.07 +1.12
2024-04-10 183.49 185.70 183.24 185.17 1,393,380 -0.74 -0.40
2024-04-09 187.79 187.86 183.61 185.91 946,986 -1.18 -0.63
2024-04-08 188.29 188.29 186.39 187.09 618,465 -0.49 -0.26
2024-04-05 185.11 188.60 184.99 187.58 1,015,112 +3.26 +1.77
2024-04-04 189.61 190.23 184.23 184.32 781,441 -3.59 -1.91
2024-04-03 185.42 188.49 185.36 187.91 1,164,012 +1.59 +0.85

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 188.29
On 2024-04-08
183.22
On 2024-04-12
-3.68 -1.96 188.29
On 2024-04-08
183.22
On 2024-04-12
-2.69 185.86
10D 190.23
On 2024-04-04
183.22
On 2024-04-12
-3.45 -1.84 190.23
On 2024-04-04
183.22
On 2024-04-12
-3.69 186.30
20D 190.23
On 2024-04-04
181.65
On 2024-03-19
-1.14 -0.62 190.23
On 2024-04-04
183.22
On 2024-04-12
-3.69 186.46
WTD 188.29
On 2024-04-08
183.22
On 2024-04-12
-3.68 -1.96 188.29
On 2024-04-08
183.22
On 2024-04-12
-2.69 185.86
MTD 190.23
On 2024-04-04
183.22
On 2024-04-12
-3.45 -1.84 190.23
On 2024-04-04
183.22
On 2024-04-12
-3.69 186.30
As of Friday, April 12th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

153.70 -0.93 -0.60 6,309,744
KO

The Coca-Cola Company

58.14 -0.14 -0.24 12,421,175
PFE

Pfizer Inc.

25.91 +0.05 +0.19 34,903,833
VZ

Verizon Communications Inc.

40.11 +0.39 +0.98 16,414,920
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,735.11 -248.13 -0.65 389,187,545
DJTA

Dow Jones Transportation Average

15,388.34 -109.77 -0.71 102,764,195
SPX

S&P 500 Index

5,061.82 -61.59 -1.20
OEX

S&P 100 Index

2,401.32 -31.51 -1.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,706.83 -296.65 -1.65
NYA

NYSE Composite Index

17,506.93 -132.11 -0.75
XAX

NYSE AMEX Composite Index

4,810.99 -79.31 -1.62
RUI

RUSSELL 1000 Index

2,771.65 -35.18 -1.25
RUT

Russell 2000 Index

1,975.71 -27.47 -1.37
RUA

Russell 3000 Index

2,892.64 -36.89 -1.26
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.00 +0.71 +3.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.41 +1.03 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +1.35 +7.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,730.89 -153.70 -1.73
 
Recent
Ticker Last Chg %Chg Volume
MTUM

iShares Edge MSCI USA Momentum Factor ETF

183.90 0.00 0.00