MTUM: iShares Edge MSCI USA Momentum Factor ETF

As of Friday, May 30th, 2025

$ 230.32

-- 0 0%

Open: 230.32
High: 230.32
Low: 230.32
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 230.32

+0.20 +0.09%

Open: 232.58
High: 232.61
Low: 229.16
Volume: 806,011

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 232.58 232.61 229.16 230.32 806,011 +0.20 +0.09
2025-05-28 230.84 231.35 229.79 230.12 771,706 -0.46 -0.20
2025-05-27 229.07 230.67 227.83 230.58 1,021,453 +4.85 +2.15
2025-05-23 223.48 227.06 223.47 225.73 790,805 -0.53 -0.23
2025-05-22 225.80 227.87 225.54 226.26 777,128 +0.13 +0.06
2025-05-21 228.74 230.43 225.52 226.13 1,857,619 -4.20 -1.82
2025-05-20 230.57 230.89 229.15 230.33 1,074,575 -0.87 -0.38
2025-05-19 227.26 231.39 227.26 231.20 611,263 +0.53 +0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 232.61
On 2025-05-29		 223.47
On 2025-05-23		 4.19 1.85 227.87
On 2025-05-22		 223.47
On 2025-05-23		 -1.93 228.60
10D 232.61
On 2025-05-29		 223.47
On 2025-05-23		 1.82 0.80 231.39
On 2025-05-19		 223.47
On 2025-05-23		 -3.42 229.03
20D 232.61
On 2025-05-29		 211.00
On 2025-05-01		 20.69 9.87 231.39
On 2025-05-19		 223.47
On 2025-05-23		 -3.42 223.90
WTD 232.61
On 2025-05-29		 227.83
On 2025-05-27		 4.59 2.03 230.67
On 2025-05-27		 230.67
On 2025-05-27		 0.00 230.34
MTD 232.61
On 2025-05-29		 211.00
On 2025-05-01		 20.69 9.87 231.39
On 2025-05-19		 223.47
On 2025-05-23		 -3.42 223.90
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

243.77 -0.39 -0.16 1,365,520
KO

The Coca-Cola Company

71.89 +0.40 +0.56 3,405,779
PFE

Pfizer Inc.

23.54 +0.09 +0.36 8,941,864
VZ

Verizon Communications Inc.

43.88 +0.55 +1.27 3,687,572
VIX

CBOE Volatility Index

19.27 +0.09 +0.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,161.75 -53.98 -0.13 205,592,636
DJTA

Dow Jones Transportation Average

14,644.29 -101.09 -0.69 48,799,471
SPX

S&P 500 Index

5,893.58 -18.59 -0.31
OEX

S&P 100 Index

2,876.60 -9.00 -0.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,284.23 -79.72 -0.37
NYA

NYSE Composite Index

19,716.32 -27.54 -0.14
XAX

NYSE AMEX Composite Index

5,187.19 -24.93 -0.48
RUI

RUSSELL 1000 Index

3,225.21 -10.36 -0.32
RUT

Russell 2000 Index

2,067.56 -7.22 -0.35
RUA

Russell 3000 Index

3,349.54 -10.80 -0.32
VIX

CBOE Volatility Index

19.27 +0.09 +0.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.23 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.95 +0.18 +0.79
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.75 +0.13 +0.60
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,838.23 -23.82 -0.24
 
Recent
Ticker Last Chg %Chg Volume
MTUM

iShares Edge MSCI USA Momentum Factor ETF

230.32 0.00 0.00