MTUM: iShares Edge MSCI USA Momentum Factor ETF

As of Friday, June 5th, 2026

$ 306.47

-19.40 -5.95%

Open: 318.02
High: 318.75
Low: 306.37
Volume: 1,848,419
Previous Close on Thursday, June 4th, 2026

$ 325.87

-3.63 -1.10%

Open: 320.90
High: 328.03
Low: 317.40
Volume: 1,398,551

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 318.02 318.75 306.37 306.47 1,848,419 -19.40 -5.95
2026-06-04 320.90 328.03 317.40 325.87 1,398,551 -3.63 -1.10
2026-06-03 328.78 331.49 325.34 329.50 1,082,587 +3.47 +1.06
2026-06-02 320.10 326.35 318.85 326.03 1,199,011 +9.10 +2.87
2026-06-01 313.30 318.62 312.26 316.93 1,968,310 +1.12 +0.35
2026-05-29 316.42 317.98 313.78 315.81 1,662,836 +1.16 +0.37
2026-05-28 313.27 316.55 310.74 314.65 6,632,385 +1.32 +0.42
2026-05-27 317.25 317.25 310.24 313.33 88,696 -0.72 -0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 331.49
On 2026-06-03		 306.37
On 2026-06-05		 -9.34 -2.96 331.49
On 2026-06-03		 306.37
On 2026-06-05		 -7.58 320.96
10D 331.49
On 2026-06-03		 303.11
On 2026-05-22		 4.31 1.43 331.49
On 2026-06-03		 306.37
On 2026-06-05		 -7.58 316.62
20D 331.49
On 2026-06-03		 287.38
On 2026-05-19		 12.56 4.27 331.49
On 2026-06-03		 306.37
On 2026-06-05		 -7.58 308.88
WTD 331.49
On 2026-06-03		 306.37
On 2026-06-05		 -9.34 -2.96 331.49
On 2026-06-03		 306.37
On 2026-06-05		 -7.58 320.96
MTD 331.49
On 2026-06-03		 306.37
On 2026-06-05		 -9.34 -2.96 331.49
On 2026-06-03		 306.37
On 2026-06-05		 -7.58 320.96
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,853
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,598
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,839,052
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,365
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
MTUM

iShares Edge MSCI USA Momentum Factor ETF

306.47 -19.40 -5.95 1,848,419