MTUM: iShares Edge MSCI USA Momentum Factor ETF

As of Tuesday, February 24th, 2026

$ 252.14

+2.39 +0.96%

Open: 249.88
High: 253.02
Low: 247.75
Volume: N/A
Previous Close on Monday, February 23rd, 2026

$ 249.75

-5.03 -1.97%

Open: 253.23
High: 254.04
Low: 248.84
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-24 249.88 253.02 247.75 252.14 0 +2.39 +0.96
2026-02-23 253.23 254.04 248.84 249.75 0 -5.03 -1.97
2026-02-20 252.19 255.86 251.81 254.78 609,677 +1.48 +0.58
2026-02-19 252.15 253.92 251.43 253.30 613,927 -0.20 -0.08
2026-02-18 252.11 255.54 251.44 253.49 602,649 +1.84 +0.73
2026-02-17 249.55 252.83 248.11 251.65 723,431 +0.17 +0.07
2026-02-13 250.04 253.45 247.41 251.48 899,985 +1.28 +0.51
2026-02-12 256.13 257.95 250.11 250.20 1,056,266 -4.95 -1.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 255.86
On 2026-02-20		 247.75
On 2026-02-24		 0.49 0.19 255.86
On 2026-02-20		 247.75
On 2026-02-24		 -3.17 252.69
10D 258.87
On 2026-02-11		 247.41
On 2026-02-13		 -5.29 -2.05 258.87
On 2026-02-11		 247.41
On 2026-02-13		 -4.43 252.70
20D 262.10
On 2026-01-29		 242.25
On 2026-02-05		 -4.81 -1.87 262.10
On 2026-01-29		 242.25
On 2026-02-05		 -7.58 254.06
WTD 254.04
On 2026-02-23		 247.75
On 2026-02-24		 -2.64 -1.03 254.04
On 2026-02-23		 247.75
On 2026-02-24		 -2.48 250.95
MTD 261.37
On 2026-02-03		 242.25
On 2026-02-05		 -3.75 -1.47 261.37
On 2026-02-03		 242.25
On 2026-02-05		 -7.32 252.74
As of Tuesday, February 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.64 +6.65 +1.96 548
KO

The Coca-Cola Company

80.72 +0.16 +0.20 7,876
PFE

Pfizer Inc.

27.14 +0.08 +0.30 31,221
VZ

Verizon Communications Inc.

49.86 +0.18 +0.36 19,684
VIX

CBOE Volatility Index

19.63 -1.38 -6.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,174.50 +370.44 +0.76 522,742,515
DJTA

Dow Jones Transportation Average

19,444.51 +168.03 +0.87 137,941,627
SPX

S&P 500 Index

6,890.07 +52.32 +0.77
OEX

S&P 100 Index

3,366.87 +23.69 +0.71
NDX

NASDAQ 100 Index

24,977.04 +268.10 +1.09
NYA

NYSE Composite Index

23,383.83 +168.95 +0.73
XAX

NYSE AMEX Composite Index

8,612.76 -23.30 -0.27
RUI

RUSSELL 1000 Index

3,760.02 +29.99 +0.80
RUT

Russell 2000 Index

2,652.33 +31.34 +1.20
RUA

Russell 3000 Index

3,921.44 +31.97 +0.82
VIX

CBOE Volatility Index

19.63 -1.38 -6.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.42 -0.29 -1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.32 -0.59 -2.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.38 -0.76 -3.43
 
Recent
Ticker Last Chg %Chg Volume
MTUM

iShares Edge MSCI USA Momentum Factor ETF

252.14 +2.39 +0.96