MTUM: iShares Edge MSCI USA Momentum Factor ETF

As of Friday, July 26th, 2024

$ 188.09

+2.48 +1.34%

Open: 187.96
High: 189.36
Low: 187.36
Volume: 486,110
Previous Close on Thursday, July 25th, 2024

$ 185.61

-2.04 -1.08%

Open: 187.77
High: 189.43
Low: 183.53
Volume: 1,239,433

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 187.96 189.36 187.36 188.09 486,110 +2.48 +1.34
2024-07-25 187.77 189.43 183.53 185.61 1,239,433 -2.04 -1.08
2024-07-24 192.43 193.01 187.35 187.65 958,740 -7.05 -3.62
2024-07-23 194.17 196.37 194.14 194.69 992,965 +0.31 +0.16
2024-07-22 193.07 194.56 192.35 194.38 741,583 +3.18 +1.66
2024-07-19 192.15 193.61 190.88 191.20 626,134 -1.15 -0.60
2024-07-18 195.32 195.46 190.88 192.35 822,261 -1.47 -0.76
2024-07-17 197.60 197.60 193.68 193.82 1,122,113 -7.56 -3.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 196.37
On 2024-07-23		 183.53
On 2024-07-25		 -3.11 -1.63 196.37
On 2024-07-23		 183.53
On 2024-07-25		 -6.54 190.08
10D 201.85
On 2024-07-15		 183.53
On 2024-07-25		 -11.24 -5.64 201.85
On 2024-07-15		 183.53
On 2024-07-25		 -9.08 192.95
20D 202.14
On 2024-07-11		 183.53
On 2024-07-25		 -6.97 -3.57 202.14
On 2024-07-11		 183.53
On 2024-07-25		 -9.21 195.59
WTD 196.37
On 2024-07-23		 183.53
On 2024-07-25		 -3.11 -1.63 196.37
On 2024-07-23		 183.53
On 2024-07-25		 -6.54 190.08
MTD 202.14
On 2024-07-11		 183.53
On 2024-07-25		 -6.78 -3.48 202.14
On 2024-07-11		 183.53
On 2024-07-25		 -9.21 195.62
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
MTUM

iShares Edge MSCI USA Momentum Factor ETF

188.09 +2.48 +1.34 486,110