MTUM: iShares Edge MSCI USA Momentum Factor ETF

As of Thursday, July 10th, 2025

$ 237.61

-0.28 -0.12%

Open: 238.13
High: 238.40
Low: 236.23
Volume: 1,082,891
Previous Close on Wednesday, July 9th, 2025

$ 237.89

+1.46 +0.62%

Open: 237.25
High: 238.00
Low: 236.40
Volume: 961,647

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 238.13 238.40 236.23 237.61 1,082,891 -0.28 -0.12
2025-07-09 237.25 238.00 236.40 237.89 961,647 +1.46 +0.62
2025-07-08 238.66 238.68 235.59 236.43 1,296,282 -2.14 -0.90
2025-07-07 238.34 238.95 237.51 238.57 1,000,428 -0.80 -0.33
2025-07-03 237.63 239.48 237.59 239.37 709,655 +2.47 +1.04
2025-07-02 236.93 237.23 235.84 236.90 1,391,841 +0.09 +0.04
2025-07-01 239.55 239.70 235.67 236.81 2,121,218 -3.51 -1.46
2025-06-30 239.18 240.75 238.96 240.32 2,798,985 +2.61 +1.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 239.48
On 2025-07-03		 235.59
On 2025-07-08		 0.71 0.30 239.48
On 2025-07-03		 235.59
On 2025-07-08		 -1.62 237.97
10D 240.75
On 2025-06-30		 235.59
On 2025-07-08		 2.41 1.02 240.75
On 2025-06-30		 235.59
On 2025-07-08		 -2.14 237.87
20D 240.75
On 2025-06-30		 229.47
On 2025-06-17		 6.25 2.70 240.75
On 2025-06-30		 235.59
On 2025-07-08		 -2.14 235.11
WTD 238.95
On 2025-07-07		 235.59
On 2025-07-08		 -1.76 -0.74 238.95
On 2025-07-07		 235.59
On 2025-07-08		 -1.41 237.63
MTD 239.70
On 2025-07-01		 235.59
On 2025-07-08		 -2.71 -1.13 239.70
On 2025-07-01		 235.59
On 2025-07-08		 -1.71 237.65
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
 
Recent
Ticker Last Chg %Chg Volume
MTUM

iShares Edge MSCI USA Momentum Factor ETF

237.61 -0.28 -0.12 1,082,891