MTUM: iShares Edge MSCI USA Momentum Factor ETF

As of Monday, March 16th, 2026

$ 246.78

+3.34 +1.37%

Open: 246.99
High: 248.68
Low: 246.30
Volume: 881,686
Previous Close on Friday, March 13th, 2026

$ 243.44

-0.46 -0.19%

Open: 245.60
High: 247.63
Low: 243.07
Volume: 699,075

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-16 246.99 248.68 246.30 246.78 881,686 +3.34 +1.37
2026-03-13 245.60 247.63 243.07 243.44 699,075 -0.46 -0.19
2026-03-12 246.23 246.26 242.78 243.90 1,260,476 -4.89 -1.97
2026-03-11 248.41 250.22 247.49 248.79 613,548 +0.51 +0.21
2026-03-10 247.39 251.77 247.39 248.28 864,919 +1.04 +0.42
2026-03-09 238.66 247.78 238.25 247.24 1,314,571 +5.76 +2.39
2026-03-06 242.54 245.38 240.75 241.48 843,102 -5.55 -2.25
2026-03-05 249.05 250.39 243.45 247.03 946,699 -3.68 -1.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 251.77
On 2026-03-10		 242.78
On 2026-03-12		 -0.46 -0.19 251.77
On 2026-03-10		 242.78
On 2026-03-12		 -3.57 246.24
10D 251.80
On 2026-03-04		 238.25
On 2026-03-09		 -6.92 -2.73 251.80
On 2026-03-04		 238.25
On 2026-03-09		 -5.38 246.47
20D 256.79
On 2026-02-25		 238.25
On 2026-03-09		 -4.70 -1.87 256.79
On 2026-02-25		 238.25
On 2026-03-09		 -7.22 249.88
WTD 248.68
On 2026-03-16		 246.30
On 2026-03-16		 3.34 1.37 -- -- -- 246.78
MTD 254.19
On 2026-03-02		 238.25
On 2026-03-09		 -6.18 -2.44 254.19
On 2026-03-02		 238.25
On 2026-03-09		 -6.27 247.12
As of Monday, March 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.00 +4.31 +1.44 6,244,515
KO

The Coca-Cola Company

77.82 +0.48 +0.62 11,307,813
PFE

Pfizer Inc.

26.61 +0.03 +0.11 27,578,771
VZ

Verizon Communications Inc.

50.97 -0.41 -0.80 19,990,058
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,946.41 +387.94 +0.83 512,460,820
DJTA

Dow Jones Transportation Average

17,853.63 +121.79 +0.69 158,050,951
SPX

S&P 500 Index

6,699.38 +67.19 +1.01
OEX

S&P 100 Index

3,286.87 +32.68 +1.00
NDX

NASDAQ 100 Index

24,655.34 +274.61 +1.13
NYA

NYSE Composite Index

22,258.58 +207.64 +0.94
XAX

NYSE AMEX Composite Index

8,568.75 +148.28 +1.76
RUI

RUSSELL 1000 Index

3,652.90 +36.62 +1.01
RUT

Russell 2000 Index

2,503.29 +23.24 +0.94
RUA

Russell 3000 Index

3,804.73 +38.02 +1.01
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.63 -1.12 -4.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.63 -1.80 -6.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.92 -2.36 -8.65
 
Recent
Ticker Last Chg %Chg Volume
MTUM

iShares Edge MSCI USA Momentum Factor ETF

246.78 +3.34 +1.37 881,686