MTUM: iShares Edge MSCI USA Momentum Factor ETF

As of Thursday, January 8th, 2026

$ 253.33

-3.14 -1.22%

Open: 256.67
High: 256.89
Low: 252.25
Volume: 687,712
Previous Close on Wednesday, January 7th, 2026

$ 256.47

-1.64 -0.64%

Open: 257.59
High: 258.52
Low: 256.23
Volume: 729,874

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-08 256.67 256.89 252.25 253.33 687,712 -3.14 -1.22
2026-01-07 257.59 258.52 256.23 256.47 729,874 -1.64 -0.64
2026-01-06 255.63 258.30 254.06 258.11 1,557,267 +2.99 +1.17
2026-01-05 255.11 256.34 254.40 255.12 1,051,438 +2.39 +0.95
2026-01-02 252.70 253.68 250.58 252.73 1,144,281 +2.42 +0.97
2025-12-31 252.84 252.91 250.19 250.31 1,262,233 -2.48 -0.98
2025-12-30 253.61 254.01 252.67 252.79 1,183,580 -0.70 -0.28
2025-12-29 252.99 254.49 252.46 253.49 653,952 -1.54 -0.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 258.52
On 2026-01-07		 250.58
On 2026-01-02		 3.02 1.21 258.52
On 2026-01-07		 252.25
On 2026-01-08		 -2.42 255.15
10D 258.52
On 2026-01-07		 250.19
On 2025-12-31		 -0.99 -0.39 258.52
On 2026-01-07		 252.25
On 2026-01-08		 -2.42 254.29
20D 258.52
On 2026-01-07		 241.74
On 2025-12-17		 -0.17 -0.07 256.74
On 2025-12-10		 241.74
On 2025-12-17		 -5.84 252.36
WTD 258.52
On 2026-01-07		 252.25
On 2026-01-08		 0.60 0.24 258.52
On 2026-01-07		 252.25
On 2026-01-08		 -2.42 255.76
MTD 258.52
On 2026-01-07		 250.58
On 2026-01-02		 3.02 1.21 258.52
On 2026-01-07		 252.25
On 2026-01-08		 -2.42 255.15
As of Thursday, January 8th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.44 -9.20 -2.84 5,452,407
KO

The Coca-Cola Company

69.37 +1.83 +2.71 19,182,232
PFE

Pfizer Inc.

25.29 +0.01 +0.04 39,511,555
VZ

Verizon Communications Inc.

40.57 +0.44 +1.10 28,041,509
VIX

CBOE Volatility Index

15.45 +0.07 +0.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,266.11 +270.03 +0.55 511,537,253
DJTA

Dow Jones Transportation Average

18,058.42 +196.68 +1.10 117,580,514
SPX

S&P 500 Index

6,921.46 +0.53 +0.01
OEX

S&P 100 Index

3,448.47 -2.88 -0.08
NDX

NASDAQ 100 Index

25,507.10 -146.79 -0.57
NYA

NYSE Composite Index

22,485.65 +144.42 +0.65
XAX

NYSE AMEX Composite Index

7,067.70 +82.75 +1.18
RUI

RUSSELL 1000 Index

3,780.19 +0.27 +0.01
RUT

Russell 2000 Index

2,603.91 +28.48 +1.11
RUA

Russell 3000 Index

3,938.20 +2.22 +0.06
VIX

CBOE Volatility Index

15.45 +0.07 +0.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.44 -0.17 -0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.91 -0.19 -0.90
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.39 -0.20 -1.08
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,887.56 -72.81 -0.61
 
Recent
Ticker Last Chg %Chg Volume
MTUM

iShares Edge MSCI USA Momentum Factor ETF

253.33 -3.14 -1.22 687,712