MTUM: iShares Edge MSCI USA Momentum Factor ETF
$ 134.75 |
|
+1.42 +1.07% |
Open: | 132.40 |
High: | 134.85 |
Low: | 132.05 |
Volume: | 482,777 |
$ 133.33
-1.69 -1.25%
Open: | 134.28 |
High: | 135.49 |
Low: | 132.54 |
Volume: | 546,101 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-24 | 132.40 | 134.85 | 132.05 | 134.75 | 482,777 | +1.42 | +1.07 |
2023-03-23 | 134.28 | 135.49 | 132.54 | 133.33 | 546,101 | -1.69 | -1.25 |
2023-03-22 | 137.23 | 137.60 | 135.01 | 135.02 | 641,713 | -2.24 | -1.63 |
2023-03-21 | 136.48 | 137.52 | 136.43 | 137.26 | 680,010 | +1.76 | +1.30 |
2023-03-20 | 133.42 | 135.90 | 133.42 | 135.50 | 2,574,529 | +2.33 | +1.75 |
2023-03-17 | 134.64 | 135.12 | 132.76 | 133.17 | 9,754,354 | -2.21 | -1.63 |
2023-03-16 | 132.89 | 135.49 | 132.71 | 135.38 | 592,879 | +1.27 | +0.95 |
2023-03-15 | 134.06 | 134.63 | 132.67 | 134.11 | 691,430 | -2.33 | -1.71 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 137.60 On 2023-03-22 |
132.05 On 2023-03-24 |
1.58 | 1.19 | 137.60 On 2023-03-22 |
132.05 On 2023-03-24 |
-4.03 | 135.17 |
10D | 137.60 On 2023-03-22 |
132.05 On 2023-03-24 |
-1.34 | -0.98 | 137.60 On 2023-03-22 |
132.05 On 2023-03-24 |
-4.03 | 135.02 |
20D | 142.40 On 2023-03-06 |
132.05 On 2023-03-24 |
-5.87 | -4.17 | 142.40 On 2023-03-06 |
132.05 On 2023-03-24 |
-7.27 | 137.41 |
WTD | 137.60 On 2023-03-22 |
132.05 On 2023-03-24 |
1.58 | 1.19 | 137.60 On 2023-03-22 |
132.05 On 2023-03-24 |
-4.03 | 135.17 |
MTD | 142.40 On 2023-03-06 |
132.05 On 2023-03-24 |
-4.52 | -3.25 | 142.40 On 2023-03-06 |
132.05 On 2023-03-24 |
-7.27 | 137.12 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,237.53 | +132.28 | +0.41 | 317,078,547 |
DJTA
Dow Jones Transportation Average |
13,706.59 | +18.91 | +0.14 | 86,265,012 |
SPX
S&P 500 Index |
3,970.99 | +22.27 | +0.56 | |
OEX
S&P 100 Index |
1,817.92 | +8.07 | +0.45 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,767.05 | +37.81 | +0.30 | |
NYA
NYSE Composite Index |
14,758.57 | +65.55 | +0.45 | |
XAX
NYSE AMEX Composite Index |
4,006.92 | +14.47 | +0.36 | |
RUI
RUSSELL 1000 Index |
2,174.07 | +11.52 | +0.53 | |
RUT
Russell 2000 Index |
1,734.92 | +14.63 | +0.85 | |
RUA
Russell 3000 Index |
2,282.70 |