MTUM: iShares Edge MSCI USA Momentum Factor ETF

As of Wednesday, June 18th, 2025

$ 230.27

+0.31 +0.13%

Open: 230.48
High: 231.70
Low: 229.74
Volume: 661,758
Previous Close on Tuesday, June 17th, 2025

$ 229.96

-1.76 -0.76%

Open: 230.74
High: 231.37
Low: 229.47
Volume: 868,262

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 230.48 231.70 229.74 230.27 661,758 +0.31 +0.13
2025-06-17 230.74 231.37 229.47 229.96 868,262 -1.76 -0.76
2025-06-16 231.40 233.09 231.10 231.72 641,770 +1.46 +0.63
2025-06-13 229.95 231.90 229.60 230.26 1,014,246 -2.03 -0.87
2025-06-12 231.53 232.79 231.41 232.29 1,053,056 -0.08 -0.03
2025-06-11 232.01 233.48 230.99 232.37 1,359,102 +1.01 +0.44
2025-06-10 232.00 232.29 229.29 231.36 1,446,234 -0.09 -0.04
2025-06-09 232.28 232.28 229.87 231.45 1,880,183 -1.30 -0.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 233.09
On 2025-06-16		 229.47
On 2025-06-17		 -2.10 -0.90 233.09
On 2025-06-16		 229.47
On 2025-06-17		 -1.55 230.90
10D 234.36
On 2025-06-05		 229.29
On 2025-06-10		 -3.45 -1.48 234.36
On 2025-06-05		 229.29
On 2025-06-10		 -2.16 231.38
20D 234.78
On 2025-06-04		 223.47
On 2025-05-23		 -0.06 -0.03 230.43
On 2025-05-21		 223.47
On 2025-05-23		 -3.02 230.80
WTD 233.09
On 2025-06-16		 229.47
On 2025-06-17		 0.01 0.00 233.09
On 2025-06-16		 229.47
On 2025-06-17		 -1.55 230.65
MTD 234.78
On 2025-06-04		 229.29
On 2025-06-10		 -1.27 -0.55 234.78
On 2025-06-04		 229.29
On 2025-06-10		 -2.34 231.95
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
MTUM

iShares Edge MSCI USA Momentum Factor ETF

230.27 +0.31 +0.13 661,758