MTUM: iShares Edge MSCI USA Momentum Factor ETF

As of Friday, December 19th, 2025

$ 246.07

-- 0 0%

Open: 246.07
High: 246.07
Low: 246.07
Volume: N/A
Previous Close on Thursday, December 18th, 2025

$ 246.07

+4.19 +1.73%

Open: 246.28
High: 248.21
Low: 245.31
Volume: 606,336

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-18 246.28 248.21 245.31 246.07 606,336 +4.19 +1.73
2025-12-17 248.42 248.64 241.74 241.88 766,725 -5.83 -2.35
2025-12-16 247.01 248.93 245.93 247.71 508,199 -0.63 -0.25
2025-12-15 251.24 251.47 248.34 248.34 649,054 -1.12 -0.45
2025-12-12 254.93 254.93 248.30 249.46 548,196 -6.60 -2.58
2025-12-11 253.64 256.38 250.96 256.06 384,751 +0.14 +0.05
2025-12-10 253.77 256.74 252.78 255.92 412,034 +2.42 +0.95
2025-12-09 252.84 254.73 252.61 253.50 379,252 +0.12 +0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 254.93
On 2025-12-12		 241.74
On 2025-12-17		 -9.99 -3.90 254.93
On 2025-12-12		 241.74
On 2025-12-17		 -5.17 246.69
10D 256.74
On 2025-12-10		 241.74
On 2025-12-17		 -5.53 -2.20 256.74
On 2025-12-10		 241.74
On 2025-12-17		 -5.84 250.51
20D 256.74
On 2025-12-10		 234.64
On 2025-11-21		 3.12 1.28 256.74
On 2025-12-10		 241.74
On 2025-12-17		 -5.84 248.16
WTD 251.47
On 2025-12-15		 241.74
On 2025-12-17		 -3.39 -1.36 251.47
On 2025-12-15		 241.74
On 2025-12-17		 -3.87 246.00
MTD 256.74
On 2025-12-10		 241.74
On 2025-12-17		 -4.18 -1.67 256.74
On 2025-12-10		 241.74
On 2025-12-17		 -5.84 250.21
As of Thursday, December 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.48 +5.79 +1.92 2,291,667
KO

The Coca-Cola Company

70.48 +0.12 +0.16 8,465,793
PFE

Pfizer Inc.

25.36 +0.32 +1.28 24,654,064
VZ

Verizon Communications Inc.

40.20 -0.21 -0.52 16,911,529
VIX

CBOE Volatility Index

15.35 -1.52 -9.01
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,260.32 +308.47 +0.64 379,575,648
DJTA

Dow Jones Transportation Average

17,539.96 +23.18 +0.13 52,361,079
SPX

S&P 500 Index

6,836.50 +61.74 +0.91
OEX

S&P 100 Index

3,419.05 +30.88 +0.91
NDX

NASDAQ 100 Index

25,332.82 +313.45 +1.25
NYA

NYSE Composite Index

21,994.46 +186.59 +0.86
XAX

NYSE AMEX Composite Index

6,800.87 +45.02 +0.67
RUI

RUSSELL 1000 Index

3,731.73 +33.88 +0.92
RUT

Russell 2000 Index

2,534.19 +26.32 +1.05
RUA

Russell 3000 Index

3,885.21 +35.50 +0.92
VIX

CBOE Volatility Index

15.35 -1.52 -9.01
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.67 -0.56 -2.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.97 -0.74 -3.41
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.58 -1.01 -5.16
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,840.87 +111.92 +0.95
 
Recent
Ticker Last Chg %Chg Volume
MTUM

iShares Edge MSCI USA Momentum Factor ETF

246.07 0.00 0.00