MTUM: iShares Edge MSCI USA Momentum Factor ETF
$ 217.64 |
|
+1.96 +0.91% |
|
| Open: | 218.08 |
| High: | 219.77 |
| Low: | 216.38 |
| Volume: | 1,421,983 |
$ 215.68
+1.61 +0.75%
| Open: | 214.31 |
| High: | 216.47 |
| Low: | 213.59 |
| Volume: | 878,951 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | 218.08 | 219.77 | 216.38 | 217.64 | 1,421,983 | +1.96 | +0.91 |
| 2025-05-07 | 214.31 | 216.47 | 213.59 | 215.68 | 878,951 | +1.61 | +0.75 |
| 2025-05-06 | 212.86 | 215.20 | 212.60 | 214.07 | 1,548,140 | -1.97 | -0.91 |
| 2025-05-05 | 214.59 | 217.19 | 214.28 | 216.04 | 2,674,323 | -0.34 | -0.16 |
| 2025-05-02 | 214.60 | 217.26 | 214.46 | 216.38 | 1,021,762 | +4.86 | +2.30 |
| 2025-05-01 | 212.26 | 213.89 | 211.00 | 211.52 | 641,358 | +1.89 | +0.90 |
| 2025-04-30 | 205.50 | 210.23 | 203.81 | 209.63 | 705,322 | +0.32 | +0.15 |
| 2025-04-29 | 207.06 | 209.75 | 206.59 | 209.31 | 443,053 | +1.55 | +0.75 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 219.77 On 2025-05-08 |
212.60 On 2025-05-06 |
6.12 | 2.89 | 217.26 On 2025-05-02 |
212.60 On 2025-05-06 |
-2.14 | 215.96 |
| 10D | 219.77 On 2025-05-08 |
203.81 On 2025-04-30 |
12.82 | 6.26 | 217.26 On 2025-05-02 |
212.60 On 2025-05-06 |
-2.14 | 212.48 |
| 20D | 219.77 On 2025-05-08 |
187.54 On 2025-04-10 |
17.85 | 8.93 | 200.97 On 2025-04-15 |
187.70 On 2025-04-21 |
-6.60 | 204.59 |
| WTD | 219.77 On 2025-05-08 |
212.60 On 2025-05-06 |
1.26 | 0.58 | 217.19 On 2025-05-05 |
212.60 On 2025-05-06 |
-2.11 | 215.86 |
| MTD | 219.77 On 2025-05-08 |
211.00 On 2025-05-01 |
8.01 | 3.82 | 217.26 On 2025-05-02 |
212.60 On 2025-05-06 |
-2.14 | 215.22 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,368.45 | +254.48 | +0.62 | 512,050,581 |
|
DJTA
Dow Jones Transportation Average |
14,130.60 | +348.60 | +2.53 | 156,160,759 |
|
SPX
S&P 500 Index |
5,663.94 | +32.66 | +0.58 | |
|
OEX
S&P 100 Index |
2,738.83 | +16.66 | +0.61 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,063.57 | +195.59 | +0.98 | |
|
NYA
NYSE Composite Index |
19,314.18 | +51.79 | +0.27 | |
|
XAX
NYSE AMEX Composite Index |
5,027.15 | +47.46 | +0.95 | |
|
RUI
RUSSELL 1000 Index |
3,102.77 | +20.95 | +0.68 | |
|
RUT
Russell 2000 Index |
2,026.41 | +36.75 | +1.85 | |
|
RUA
Russell 3000 Index |
3,224.98 | +23.38 | +0.73 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
22.48 | -1.07 | -4.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.61 | -0.50 | -1.99 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.60 | -0.68 | -2.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.76 | -0.94 | -3.81 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,574.60 | +31.36 | +0.33 |