MTUM: iShares Edge MSCI USA Momentum Factor ETF

As of Wednesday, January 22nd, 2025

$ 221.98

+1.21 +0.55%

Open: 222.94
High: 222.94
Low: 221.55
Volume: 2,969,375
Previous Close on Tuesday, January 21st, 2025

$ 220.77

+3.42 +1.57%

Open: 219.06
High: 221.10
Low: 218.69
Volume: 678,552

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-22 222.94 222.94 221.55 221.98 2,949,284 +1.21 +0.55
2025-01-21 219.06 221.10 218.69 220.77 678,552 +3.42 +1.57
2025-01-17 216.51 217.54 215.56 217.35 733,110 +2.95 +1.38
2025-01-16 214.21 215.23 213.37 214.40 1,021,772 +1.42 +0.67
2025-01-15 212.69 213.32 211.66 212.98 1,275,447 +3.99 +1.91
2025-01-14 208.31 209.59 207.31 208.99 1,055,764 +2.15 +1.04
2025-01-13 204.81 206.95 204.62 206.84 660,339 -0.06 -0.03
2025-01-10 208.45 208.73 206.00 206.90 1,026,117 -2.88 -1.37
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

188.36 +0.86 +0.46 7,402,399
KO

The Coca-Cola Company

61.78 -0.64 -1.03 16,908,024
PFE

Pfizer Inc.

26.01 -0.63 -2.36 41,476,447
VZ

Verizon Communications Inc.

38.95 -0.07 -0.18 29,151,427
VIX

CBOE Volatility Index

15.11 +0.05 +0.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,156.73 +130.92 +0.30 584,232,316
DJTA

Dow Jones Transportation Average

16,555.84 -106.62 -0.64 148,337,600
SPX

S&P 500 Index

6,086.37 +37.13 +0.61
OEX

S&P 100 Index

2,972.08 +26.59 +0.90
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,853.00 +286.49 +1.33
NYA

NYSE Composite Index

19,827.62 -65.97 -0.33
XAX

NYSE AMEX Composite Index

5,098.86 +16.65 +0.33
RUI

RUSSELL 1000 Index

3,342.76 +18.00 +0.54
RUT

Russell 2000 Index

2,303.72 -14.25 -0.61
RUA

Russell 3000 Index

3,482.91 +16.87 +0.49
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.11 +0.05 +0.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.40 +0.17 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.38 +0.16 +0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.81 +0.31 +1.77
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,550.44 +105.48 +1.01
 
Recent
Ticker Last Chg %Chg Volume
MTUM

iShares Edge MSCI USA Momentum Factor ETF

221.98 +1.21 +0.55 2,969,375