MTUM: iShares Edge MSCI USA Momentum Factor ETF
$ 256.04 |
|
-- 0 0% |
Open: | 256.04 |
High: | 256.04 |
Low: | 256.04 |
Volume: | N/A |
$ 256.04
+0.12 +0.05%
Open: | 255.97 |
High: | 256.36 |
Low: | 254.86 |
Volume: | 631,512 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 255.97 | 256.36 | 254.86 | 256.04 | 631,512 | +0.12 | +0.05 |
2025-10-08 | 255.31 | 255.94 | 254.27 | 255.92 | 496,591 | +1.42 | +0.56 |
2025-10-07 | 255.15 | 255.37 | 252.56 | 254.50 | 747,574 | +0.29 | +0.11 |
2025-10-06 | 255.20 | 255.49 | 253.72 | 254.21 | 1,147,619 | -0.06 | -0.02 |
2025-10-03 | 256.31 | 256.34 | 253.78 | 254.27 | 618,401 | -1.54 | -0.60 |
2025-10-02 | 256.73 | 256.73 | 254.46 | 255.81 | 828,143 | -0.09 | -0.04 |
2025-10-01 | 255.18 | 256.22 | 254.26 | 255.90 | 1,087,829 | -0.55 | -0.21 |
2025-09-30 | 255.43 | 256.67 | 254.69 | 256.45 | 919,968 | +0.81 | +0.32 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 256.36 On 2025-10-09 |
252.56 On 2025-10-07 |
0.23 | 0.09 | 256.34 On 2025-10-03 |
252.56 On 2025-10-07 |
-1.47 | 254.99 |
10D | 256.74 On 2025-09-29 |
252.56 On 2025-10-07 |
2.45 | 0.97 | 256.74 On 2025-09-29 |
252.56 On 2025-10-07 |
-1.63 | 255.34 |
20D | 258.00 On 2025-09-23 |
250.92 On 2025-09-17 |
2.08 | 0.82 | 258.00 On 2025-09-23 |
251.75 On 2025-09-25 |
-2.42 | 255.14 |
WTD | 256.36 On 2025-10-09 |
252.56 On 2025-10-07 |
1.77 | 0.70 | 255.49 On 2025-10-06 |
252.56 On 2025-10-07 |
-1.15 | 255.17 |
MTD | 256.73 On 2025-10-02 |
252.56 On 2025-10-07 |
-0.41 | -0.16 | 256.73 On 2025-10-02 |
252.56 On 2025-10-07 |
-1.62 | 255.24 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.63 | +0.22 | +1.34 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |