MTUM: iShares Edge MSCI USA Momentum Factor ETF

As of Wednesday, April 16th, 2025

$ 194.70

-4.20 -2.11%

Open: 196.38
High: 197.98
Low: 192.35
Volume: 650,529
Previous Close on Tuesday, April 15th, 2025

$ 198.90

+1.10 +0.56%

Open: 197.92
High: 200.97
Low: 197.92
Volume: 577,426

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 196.38 197.98 192.35 194.70 650,529 -4.20 -2.11
2025-04-15 197.92 200.97 197.92 198.90 577,426 +1.10 +0.56
2025-04-14 200.01 200.10 195.97 197.80 712,150 +1.74 +0.89
2025-04-11 192.37 196.92 190.87 196.06 710,142 +2.80 +1.45
2025-04-10 195.93 196.82 187.54 193.26 1,009,478 -6.53 -3.27
2025-04-09 180.15 201.46 179.04 199.79 1,824,808 +18.95 +10.48
2025-04-08 190.32 191.88 178.11 180.84 1,665,850 -1.87 -1.02
2025-04-07 173.33 189.49 171.52 182.71 2,203,875 +1.55 +0.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 200.97
On 2025-04-15		 187.54
On 2025-04-10		 -5.09 -2.55 200.97
On 2025-04-15		 192.35
On 2025-04-16		 -4.29 196.14
10D 201.46
On 2025-04-09		 171.52
On 2025-04-07		 -11.40 -5.53 199.42
On 2025-04-03		 171.52
On 2025-04-07		 -13.99 192.02
20D 211.35
On 2025-03-25		 171.52
On 2025-04-07		 -9.48 -4.64 211.35
On 2025-03-25		 171.52
On 2025-04-07		 -18.85 198.74
WTD 200.97
On 2025-04-15		 192.35
On 2025-04-16		 -1.36 -0.69 200.97
On 2025-04-15		 192.35
On 2025-04-16		 -4.29 197.13
MTD 207.30
On 2025-04-02		 171.52
On 2025-04-07		 -7.43 -3.68 207.30
On 2025-04-02		 171.52
On 2025-04-07		 -17.26 194.15
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
BR

Broadridge Financial Solutions Inc.

235.29 -0.47 -0.20 476,004
WH

Wyndham Hotels & Resorts Inc.

81.71 -1.82 -2.18 868,608
VCLT

Vanguard Long-Term Corporate Bond ETF

73.79 +0.34 +0.46 3,328,722
DG

Dollar General Corporation

89.36 +0.93 +1.05 3,332,412
MTUM

iShares Edge MSCI USA Momentum Factor ETF

194.70 -4.20 -2.11 650,529