MTUM: iShares Edge MSCI USA Momentum Factor ETF
$ 252.80 |
|
-0.09 -0.04% |
Open: | 252.08 |
High: | 253.36 |
Low: | 250.17 |
Volume: | 539,040 |
$ 252.89
-1.97 -0.77%
Open: | 255.96 |
High: | 256.71 |
Low: | 251.91 |
Volume: | 887,408 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-17 | 252.08 | 253.36 | 250.17 | 252.80 | 539,040 | -0.09 | -0.04 |
2025-10-16 | 255.96 | 256.71 | 251.91 | 252.89 | 887,408 | -1.97 | -0.77 |
2025-10-15 | 256.31 | 257.93 | 253.05 | 254.86 | 1,052,912 | +0.74 | +0.29 |
2025-10-14 | 252.32 | 255.90 | 249.82 | 254.12 | 689,973 | -0.62 | -0.24 |
2025-10-13 | 253.30 | 254.97 | 252.88 | 254.74 | 748,642 | +4.77 | +1.91 |
2025-10-10 | 256.17 | 257.38 | 249.94 | 249.97 | 1,399,715 | -6.07 | -2.37 |
2025-10-09 | 255.97 | 256.36 | 254.86 | 256.04 | 631,512 | +0.12 | +0.05 |
2025-10-08 | 255.31 | 255.94 | 254.27 | 255.92 | 496,591 | +1.42 | +0.56 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 257.93 On 2025-10-15 |
249.82 On 2025-10-14 |
2.83 | 1.13 | 257.93 On 2025-10-15 |
250.17 On 2025-10-17 |
-3.01 | 253.88 |
10D | 257.93 On 2025-10-15 |
249.82 On 2025-10-14 |
-1.47 | -0.58 | 257.93 On 2025-10-15 |
250.17 On 2025-10-17 |
-3.01 | 254.00 |
20D | 258.00 On 2025-09-23 |
249.82 On 2025-10-14 |
-4.01 | -1.56 | 258.00 On 2025-09-23 |
249.82 On 2025-10-14 |
-3.17 | 254.80 |
WTD | 257.93 On 2025-10-15 |
249.82 On 2025-10-14 |
2.83 | 1.13 | 257.93 On 2025-10-15 |
250.17 On 2025-10-17 |
-3.01 | 253.88 |
MTD | 257.93 On 2025-10-15 |
249.82 On 2025-10-14 |
-3.65 | -1.42 | 257.93 On 2025-10-15 |
250.17 On 2025-10-17 |
-3.01 | 254.31 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,190.61 | +238.37 | +0.52 | 484,930,271 |
DJTA
Dow Jones Transportation Average |
15,676.28 | +20.40 | +0.13 | 122,953,662 |
SPX
S&P 500 Index |
6,664.01 | +34.94 | +0.53 | |
OEX
S&P 100 Index |
3,330.63 | +19.80 | +0.60 | |
NDX
NASDAQ 100 Index |
24,817.95 | +160.71 | +0.65 | |
NYA
NYSE Composite Index |
21,411.45 | +34.49 | +0.16 | |
XAX
NYSE AMEX Composite Index |
6,889.91 | -77.06 | -1.11 | |
RUI
RUSSELL 1000 Index |
3,641.07 | +17.84 | +0.49 | |
RUT
Russell 2000 Index |
2,452.17 | -14.84 | -0.60 | |
RUA
Russell 3000 Index |
3,789.45 | +16.74 | +0.44 | |
VIX
CBOE Volatility Index |
20.78 | -4.10 | -16.48 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.86 | -1.10 | -4.41 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.38 | -1.59 | -6.37 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.09 | -2.52 | -10.24 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,539.51 | +76.03 | +0.66 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MTUM
iShares Edge MSCI USA Momentum Factor ETF |
252.80 | -0.09 | -0.04 | 539,040 |