MTUM: iShares Edge MSCI USA Momentum Factor ETF
$ 196.78 |
|
+0.66 +0.34% |
|
| Open: | 195.30 |
| High: | 199.28 |
| Low: | 194.55 |
| Volume: | 7,860,683 |
$ 196.12
-8.23 -4.03%
| Open: | 199.92 |
| High: | 200.40 |
| Low: | 193.61 |
| Volume: | 2,102,455 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-03-11 | 195.30 | 199.28 | 194.55 | 196.78 | 7,860,683 | +0.66 | +0.34 |
| 2025-03-10 | 199.92 | 200.40 | 193.61 | 196.12 | 2,102,455 | -8.23 | -4.03 |
| 2025-03-07 | 203.75 | 205.37 | 198.78 | 204.35 | 2,397,763 | -0.05 | -0.02 |
| 2025-03-06 | 208.64 | 209.59 | 203.74 | 204.40 | 2,427,016 | -8.23 | -3.87 |
| 2025-03-05 | 210.49 | 213.26 | 208.68 | 212.62 | 1,076,237 | +2.68 | +1.28 |
| 2025-03-04 | 211.51 | 214.14 | 206.44 | 209.94 | 4,982,016 | -4.41 | -2.06 |
| 2025-03-03 | 220.05 | 220.58 | 212.54 | 214.35 | 1,243,911 | -4.08 | -1.87 |
| 2025-02-28 | 214.26 | 218.72 | 213.85 | 218.43 | 1,000,974 | +3.97 | +1.85 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 213.26 On 2025-03-05 |
193.61 On 2025-03-10 |
-13.16 | -6.27 | 213.26 On 2025-03-05 |
193.61 On 2025-03-10 |
-9.21 | 202.85 |
| 10D | 220.58 On 2025-03-03 |
193.61 On 2025-03-10 |
-20.07 | -9.26 | 220.58 On 2025-03-03 |
193.61 On 2025-03-10 |
-12.23 | 208.96 |
| 20D | 229.77 On 2025-02-19 |
193.61 On 2025-03-10 |
-30.30 | -13.34 | 229.77 On 2025-02-19 |
193.61 On 2025-03-10 |
-15.74 | 216.77 |
| WTD | 200.40 On 2025-03-10 |
193.61 On 2025-03-10 |
-7.57 | -3.70 | 200.40 On 2025-03-10 |
194.55 On 2025-03-11 |
-2.92 | 196.45 |
| MTD | 220.58 On 2025-03-03 |
193.61 On 2025-03-10 |
-21.65 | -9.91 | 220.58 On 2025-03-03 |
193.61 On 2025-03-10 |
-12.23 | 205.51 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,433.48 | -478.23 | -1.14 | 828,160,678 |
|
DJTA
Dow Jones Transportation Average |
14,780.19 | -474.29 | -3.11 | 271,379,059 |
|
SPX
S&P 500 Index |
5,572.07 | -42.49 | -0.76 | |
|
OEX
S&P 100 Index |
2,702.24 | -18.43 | -0.68 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,376.96 | -53.99 | -0.28 | |
|
NYA
NYSE Composite Index |
19,052.13 | -150.24 | -0.78 | |
|
XAX
NYSE AMEX Composite Index |
4,825.39 | -81.31 | -1.66 | |
|
RUI
RUSSELL 1000 Index |
3,044.83 | -20.60 | -0.67 | |
|
RUT
Russell 2000 Index |
2,023.59 | +4.53 | +0.22 | |
|
RUA
Russell 3000 Index |
3,167.23 | -20.15 | -0.63 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
26.92 | -0.94 | -3.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.39 | +0.59 | +2.48 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.84 | -0.14 | -0.56 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.34 | -0.38 | -1.48 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,659.05 | -19.45 | -0.20 |