MTUM: iShares Edge MSCI USA Momentum Factor ETF

As of Friday, September 11th, 2026

$ 307.04

+3.89 +1.28%

Open: 306.18
High: 307.84
Low: 305.66
Volume: 534,957
Previous Close on Thursday, September 10th, 2026

$ 303.15

-6.14 -1.99%

Open: 305.16
High: 306.87
Low: 303.13
Volume: 831,164

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 306.18 307.84 305.66 307.04 534,957 +3.89 +1.28
2026-09-10 305.16 306.87 303.13 303.15 831,164 -6.14 -1.99
2026-09-09 308.06 311.02 308.06 309.29 415,777 +0.60 +0.19
2026-09-08 307.15 310.60 305.88 308.69 893,635 +3.83 +1.26
2026-09-04 300.06 304.89 300.00 304.86 803,488 +5.44 +1.82
2026-09-03 296.64 299.52 293.33 299.42 824,169 +2.38 +0.80
2026-09-02 295.90 297.24 293.82 297.04 1,258,899 +0.52 +0.18
2026-09-01 297.31 298.39 294.75 296.52 701,445 -3.84 -1.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 311.02
On 2026-09-09		 300.00
On 2026-09-04		 7.62 2.54 311.02
On 2026-09-09		 303.13
On 2026-09-10		 -2.54 306.61
10D 311.02
On 2026-09-09		 293.33
On 2026-09-03		 2.81 0.92 304.21
On 2026-08-28		 293.33
On 2026-09-03		 -3.58 302.61
20D 324.04
On 2026-08-17		 293.33
On 2026-09-03		 -8.99 -2.84 324.04
On 2026-08-17		 293.33
On 2026-09-03		 -9.48 305.23
WTD 311.02
On 2026-09-09		 303.13
On 2026-09-10		 2.18 0.72 311.02
On 2026-09-09		 303.13
On 2026-09-10		 -2.54 307.04
MTD 311.02
On 2026-09-09		 293.33
On 2026-09-03		 6.68 2.22 311.02
On 2026-09-09		 303.13
On 2026-09-10		 -2.54 303.25
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
MTUM

iShares Edge MSCI USA Momentum Factor ETF

307.04 +3.89 +1.28 534,957