MTUM: iShares Edge MSCI USA Momentum Factor ETF

As of Friday, October 2nd, 2026

$ 322.88

+2.00 +0.62%

Open: 322.80
High: 324.17
Low: 321.29
Volume: 1,184,637
Previous Close on Thursday, October 1st, 2026

$ 320.88

+3.54 +1.12%

Open: 317.04
High: 321.09
Low: 314.91
Volume: 1,269,270

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-02 322.80 324.17 321.29 322.88 1,184,637 +2.00 +0.62
2026-10-01 317.04 321.09 314.91 320.88 1,269,270 +3.54 +1.12
2026-09-30 318.32 319.07 316.93 317.34 1,097,183 +0.41 +0.13
2026-09-29 317.87 317.87 315.28 316.93 1,068,515 +1.34 +0.42
2026-09-28 316.51 317.12 311.96 315.59 1,082,660 -2.91 -0.91
2026-09-25 318.88 319.66 316.66 318.50 1,056,397 +1.05 +0.33
2026-09-24 314.46 318.28 313.49 317.45 1,092,446 +0.50 +0.16
2026-09-23 318.35 318.85 314.97 316.95 2,522,950 -0.95 -0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 324.17
On 2026-10-02		 311.96
On 2026-09-28		 4.38 1.38 317.12
On 2026-09-28		 317.12
On 2026-09-28		 0.00 318.72
10D 324.17
On 2026-10-02		 311.96
On 2026-09-28		 13.26 4.28 319.66
On 2026-09-25		 311.96
On 2026-09-28		 -2.41 318.07
20D 324.17
On 2026-10-02		 297.37
On 2026-09-16		 23.46 7.84 311.02
On 2026-09-09		 297.37
On 2026-09-16		 -4.39 311.42
WTD 324.17
On 2026-10-02		 311.96
On 2026-09-28		 4.38 1.38 317.12
On 2026-09-28		 317.12
On 2026-09-28		 0.00 318.72
MTD 324.17
On 2026-10-02		 314.91
On 2026-10-01		 5.54 1.75 321.09
On 2026-10-01		 321.09
On 2026-10-01		 0.00 321.88
As of Friday, October 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.56 -2.83 -0.91 4,148,046
KO

The Coca-Cola Company

85.65 -0.45 -0.52 19,278,142
PFE

Pfizer Inc.

27.80 -0.32 -1.14 34,908,127
VZ

Verizon Communications Inc.

45.92 -0.06 -0.13 19,223,442
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,176.96 +250.40 +0.49 547,926,550
DJTA

Dow Jones Transportation Average

20,009.75 +405.24 +2.07 66,830,138
SPX

S&P 500 Index

7,722.72 +56.27 +0.73 2,147,483,647
OEX

S&P 100 Index

3,854.68 +32.73 +0.86 0
NDX

NASDAQ 100 Index

30,807.93 +306.37 +1.00 1,218,614,743
NYA

NYSE Composite Index

23,654.31 +127.47 +0.54 0
XAX

NYSE AMEX Composite Index

8,303.18 +83.50 +1.02 0
RUI

RUSSELL 1000 Index

4,197.70 +32.16 +0.77 0
RUT

Russell 2000 Index

2,832.89 +26.27 +0.94 0
RUA

Russell 3000 Index

4,371.55 +33.78 +0.78 0
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.76 -0.17 -0.78 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.37 -1.80 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.01 -0.57 -3.07 0
 
Recent
Ticker Last Chg %Chg Volume
MTUM

iShares Edge MSCI USA Momentum Factor ETF

322.88 +2.00 +0.62 1,184,637