MTUM: iShares Edge MSCI USA Momentum Factor ETF

As of Wednesday, November 26th, 2025

$ 247.68

+3.47 +1.42%

Open: 245.95
High: 248.57
Low: 245.78
Volume: 722,208
Previous Close on Tuesday, November 25th, 2025

$ 244.21

+1.91 +0.79%

Open: 241.75
High: 244.62
Low: 237.83
Volume: 642,815

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-26 245.95 248.57 245.78 247.68 722,208 +3.47 +1.42
2025-11-25 241.75 244.62 237.83 244.21 642,815 +1.91 +0.79
2025-11-24 238.77 242.69 238.47 242.30 657,725 +4.47 +1.88
2025-11-21 238.69 239.90 234.64 237.83 1,513,252 -0.19 -0.08
2025-11-20 247.09 248.14 237.86 238.02 1,081,148 -4.93 -2.03
2025-11-19 242.23 244.27 240.94 242.95 1,801,522 +0.91 +0.38
2025-11-18 241.91 244.34 240.59 242.04 7,563,976 -1.32 -0.54
2025-11-17 244.88 246.67 241.80 243.36 770,090 -2.71 -1.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 248.57
On 2025-11-26		 234.64
On 2025-11-21		 4.73 1.95 248.14
On 2025-11-20		 234.64
On 2025-11-21		 -5.44 242.01
10D 250.82
On 2025-11-13		 234.64
On 2025-11-21		 -3.91 -1.55 250.82
On 2025-11-13		 234.64
On 2025-11-21		 -6.45 243.03
20D 256.69
On 2025-10-30		 234.64
On 2025-11-21		 -10.34 -4.01 256.69
On 2025-10-30		 234.64
On 2025-11-21		 -8.59 247.10
WTD 248.57
On 2025-11-26		 237.83
On 2025-11-25		 9.85 4.14 242.69
On 2025-11-24		 242.69
On 2025-11-24		 0.00 244.73
MTD 255.75
On 2025-11-03		 234.64
On 2025-11-21		 -6.54 -2.57 255.75
On 2025-11-03		 234.64
On 2025-11-21		 -8.25 246.35
As of Wednesday, November 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.62 +3.18 +1.08 3,980,670
KO

The Coca-Cola Company

72.88 +0.27 +0.37 11,576,210
PFE

Pfizer Inc.

25.71 -0.01 -0.04 32,773,808
VZ

Verizon Communications Inc.

40.88 +0.29 +0.71 14,992,732
VIX

CBOE Volatility Index

17.14 -1.43 -7.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,427.12 +314.67 +0.67 453,130,294
DJTA

Dow Jones Transportation Average

16,531.12 +129.97 +0.79 130,227,206
SPX

S&P 500 Index

6,812.61 +46.73 +0.69
OEX

S&P 100 Index

3,421.44 +21.94 +0.65
NDX

NASDAQ 100 Index

25,236.94 +218.58 +0.87
NYA

NYSE Composite Index

21,713.13 +161.39 +0.75
XAX

NYSE AMEX Composite Index

7,404.06 +103.07 +1.41
RUI

RUSSELL 1000 Index

3,716.18 +25.30 +0.69
RUT

Russell 2000 Index

2,486.12 +20.14 +0.82
RUA

Russell 3000 Index

3,866.49 +26.54 +0.69
VIX

CBOE Volatility Index

17.14 -1.43 -7.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.87 -0.28 -1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.44 -0.56 -2.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.00 -0.76 -3.66
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,797.63 +78.16 +0.67
 
Recent
Ticker Last Chg %Chg Volume
DJTA

Dow Jones Transportation Average

16,531.12 +129.97 +0.79 130,227,206
MTUM

iShares Edge MSCI USA Momentum Factor ETF

247.68 +3.47 +1.42 722,208