MTUM: iShares Edge MSCI USA Momentum Factor ETF

As of Monday, March 18th, 2024

$ 183.86

+1.32 +0.72%

Open: 184.03
High: 184.74
Low: 183.50
Volume: 468,580
Previous Close on Friday, March 15th, 2024

$ 182.54

-2.50 -1.35%

Open: 183.22
High: 184.18
Low: 182.44
Volume: 1,057,599
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 184.03 184.74 183.50 183.86 468,580 +1.32 +0.72
2024-03-15 183.22 184.18 182.44 182.54 1,057,599 -2.50 -1.35
2024-03-14 186.27 186.78 183.77 185.04 2,071,527 -0.99 -0.53
2024-03-13 186.40 186.68 185.41 186.03 732,099 -1.03 -0.55
2024-03-12 184.44 187.18 183.25 187.06 979,855 +3.85 +2.10
2024-03-11 184.30 184.51 181.96 183.21 1,678,254 -2.45 -1.32
2024-03-08 189.71 190.63 184.92 185.66 1,188,765 -3.54 -1.87
2024-03-07 187.85 189.45 186.80 189.20 944,958 +3.07 +1.65

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 187.18
On 2024-03-12
182.44
On 2024-03-15
0.65 0.35 187.18
On 2024-03-12
182.44
On 2024-03-15
-2.53 184.91
10D 190.63
On 2024-03-08
181.96
On 2024-03-11
-3.87 -2.06 190.63
On 2024-03-08
181.96
On 2024-03-11
-4.55 185.31
20D 190.63
On 2024-03-08
172.15
On 2024-02-21
6.48 3.65 190.63
On 2024-03-08
181.96
On 2024-03-11
-4.55 183.01
WTD 184.74
On 2024-03-18
183.50
On 2024-03-18
1.32 0.72 -- -- -- 183.86
MTD 190.63
On 2024-03-08
181.96
On 2024-03-11
1.65 0.91 190.63
On 2024-03-08
181.96
On 2024-03-11
-4.55 185.61
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
MTUM

iShares Edge MSCI USA Momentum Factor ETF

183.86 +1.32 +0.72 468,580