MTUM: iShares Edge MSCI USA Momentum Factor ETF

As of Wednesday, December 17th, 2025

$ 241.88

-5.83 -2.35%

Open: 248.42
High: 248.64
Low: 241.74
Volume: 766,725
Previous Close on Tuesday, December 16th, 2025

$ 247.71

-0.63 -0.25%

Open: 247.01
High: 248.93
Low: 245.93
Volume: 508,199

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-17 248.42 248.64 241.74 241.88 766,725 -5.83 -2.35
2025-12-16 247.01 248.93 245.93 247.71 508,199 -0.63 -0.25
2025-12-15 251.24 251.47 248.34 248.34 649,054 -1.12 -0.45
2025-12-12 254.93 254.93 248.30 249.46 548,196 -6.60 -2.58
2025-12-11 253.64 256.38 250.96 256.06 384,751 +0.14 +0.05
2025-12-10 253.77 256.74 252.78 255.92 412,034 +2.42 +0.95
2025-12-09 252.84 254.73 252.61 253.50 379,252 +0.12 +0.05
2025-12-08 254.24 254.46 252.34 253.38 529,817 +0.59 +0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 256.38
On 2025-12-11		 241.74
On 2025-12-17		 -14.04 -5.49 256.38
On 2025-12-11		 241.74
On 2025-12-17		 -5.71 248.69
10D 256.74
On 2025-12-10		 241.74
On 2025-12-17		 -7.92 -3.17 256.74
On 2025-12-10		 241.74
On 2025-12-17		 -5.84 251.06
20D 256.74
On 2025-12-10		 234.64
On 2025-11-21		 -0.16 -0.07 256.74
On 2025-12-10		 241.74
On 2025-12-17		 -5.84 248.01
WTD 251.47
On 2025-12-15		 241.74
On 2025-12-17		 -7.58 -3.04 251.47
On 2025-12-15		 241.74
On 2025-12-17		 -3.87 245.98
MTD 256.74
On 2025-12-10		 241.74
On 2025-12-17		 -8.37 -3.34 256.74
On 2025-12-10		 241.74
On 2025-12-17		 -5.84 250.53
As of Wednesday, December 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.18 -6.55 -2.19 3,626,041
KO

The Coca-Cola Company

70.67 +0.30 +0.43 13,498,212
PFE

Pfizer Inc.

25.04 -0.49 -1.92 58,892,867
VZ

Verizon Communications Inc.

40.88 +0.13 +0.32 21,598,605
VIX

CBOE Volatility Index

17.69 +1.21 +7.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,885.97 -228.29 -0.47 534,021,354
DJTA

Dow Jones Transportation Average

17,371.42 -90.74 -0.52 141,984,650
SPX

S&P 500 Index

6,721.43 -78.83 -1.16
OEX

S&P 100 Index

3,358.75 -44.62 -1.31
NDX

NASDAQ 100 Index

24,647.61 -485.33 -1.93
NYA

NYSE Composite Index

21,756.12 -85.96 -0.39
XAX

NYSE AMEX Composite Index

6,782.30 -69.60 -1.02
RUI

RUSSELL 1000 Index

3,669.38 -41.49 -1.12
RUT

Russell 2000 Index

2,492.29 -27.01 -1.07
RUA

Russell 3000 Index

3,820.33 -43.12 -1.12
VIX

CBOE Volatility Index

17.69 +1.21 +7.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.55 +0.19 +0.81
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.17 +0.20 +0.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.13 +0.46 +2.34
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,596.29 -172.28 -1.46
 
Recent
Ticker Last Chg %Chg Volume
MTUM

iShares Edge MSCI USA Momentum Factor ETF

241.88 -5.83 -2.35 766,725