MTUM: iShares Edge MSCI USA Momentum Factor ETF

As of Friday, April 24th, 2026

$ 280.90

+5.02 +1.82%

Open: 280.26
High: 281.46
Low: 277.85
Volume: 776,621
Previous Close on Thursday, April 23rd, 2026

$ 275.88

-0.11 -0.04%

Open: 275.42
High: 278.40
Low: 272.96
Volume: 64,729

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-24 280.26 281.46 277.85 280.90 776,621 +5.02 +1.82
2026-04-23 275.42 278.40 272.96 275.88 64,729 -0.11 -0.04
2026-04-22 275.29 276.14 273.23 275.99 562,963 +4.40 +1.62
2026-04-21 274.15 274.70 270.70 271.59 680,635 -1.97 -0.72
2026-04-20 274.20 275.12 272.11 273.56 416,207 -0.90 -0.33
2026-04-17 273.46 275.23 272.57 274.46 595,615 +3.64 +1.34
2026-04-16 269.83 271.23 268.55 270.82 1,026,680 +0.83 +0.31
2026-04-15 270.07 270.25 266.45 269.99 662,797 -0.34 -0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 281.46
On 2026-04-24		 270.70
On 2026-04-21		 6.44 2.35 275.12
On 2026-04-20		 270.70
On 2026-04-21		 -1.61 275.58
10D 281.46
On 2026-04-24		 262.19
On 2026-04-13		 17.46 6.63 275.23
On 2026-04-17		 270.70
On 2026-04-21		 -1.65 272.96
20D 281.46
On 2026-04-24		 229.42
On 2026-03-30		 42.69 17.92 239.24
On 2026-03-27		 229.42
On 2026-03-30		 -4.10 260.48
WTD 281.46
On 2026-04-24		 270.70
On 2026-04-21		 6.44 2.35 275.12
On 2026-04-20		 270.70
On 2026-04-21		 -1.61 275.58
MTD 281.46
On 2026-04-24		 238.94
On 2026-04-02		 40.91 17.05 247.23
On 2026-04-01		 238.94
On 2026-04-02		 -3.35 264.89
As of Friday, April 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

284.60 +2.26 +0.80 9,589,660
KO

The Coca-Cola Company

76.63 +0.35 +0.46 11,922,879
PFE

Pfizer Inc.

27.00 +0.33 +1.24 42,190,330
VZ

Verizon Communications Inc.

46.38 -0.84 -1.78 26,461,526
VIX

CBOE Volatility Index

18.71 -0.60 -3.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,230.71 -79.61 -0.16 536,164,472
DJTA

Dow Jones Transportation Average

20,891.98 -198.95 -0.94 117,042,326
SPX

S&P 500 Index

7,165.08 +56.68 +0.80
OEX

S&P 100 Index

3,527.94 +38.00 +1.09
NDX

NASDAQ 100 Index

27,303.67 +521.04 +1.95
NYA

NYSE Composite Index

22,934.55 -18.19 -0.08
XAX

NYSE AMEX Composite Index

8,772.57 -111.11 -1.25
RUI

RUSSELL 1000 Index

3,903.33 +28.22 +0.73
RUT

Russell 2000 Index

2,787.00 +11.90 +0.43
RUA

Russell 3000 Index

4,073.29 +28.88 +0.71
VIX

CBOE Volatility Index

18.71 -0.60 -3.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.03 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.27 -0.04 -0.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.30 -0.18 -0.84
 
Recent
Ticker Last Chg %Chg Volume
MTUM

iShares Edge MSCI USA Momentum Factor ETF

280.90 +5.02 +1.82 776,621