MTUM: iShares Edge MSCI USA Momentum Factor ETF
$ 140.11 |
|
-- 0 0% |
Open: | 140.11 |
High: | 140.11 |
Low: | 140.11 |
Volume: | N/A |
$ 140.11
-2.54 -1.78%
Open: | 141.46 |
High: | 141.93 |
Low: | 140.10 |
Volume: | 229,897 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-21 | 141.46 | 141.93 | 140.10 | 140.11 | 229,897 | -2.54 | -1.78 |
2023-09-20 | 144.29 | 144.74 | 142.62 | 142.65 | 288,554 | -1.46 | -1.01 |
2023-09-19 | 143.77 | 144.25 | 143.19 | 144.11 | 196,048 | -0.18 | -0.12 |
2023-09-18 | 143.58 | 144.75 | 143.58 | 144.29 | 312,846 | +0.30 | +0.21 |
2023-09-15 | 146.02 | 146.19 | 143.99 | 143.99 | 226,541 | -2.65 | -1.81 |
2023-09-14 | 146.12 | 146.81 | 145.68 | 146.64 | 249,790 | +1.19 | +0.82 |
2023-09-13 | 145.15 | 145.96 | 145.00 | 145.45 | 284,197 | +0.10 | +0.07 |
2023-09-12 | 145.76 | 146.20 | 145.25 | 145.35 | 246,368 | -1.37 | -0.93 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 146.19 On 2023-09-15 |
140.10 On 2023-09-21 |
-6.53 | -4.45 | 146.19 On 2023-09-15 |
140.10 On 2023-09-21 |
-4.17 | 143.03 |
10D | 146.85 On 2023-09-11 |
140.10 On 2023-09-21 |
-5.56 | -3.82 | 146.85 On 2023-09-11 |
140.10 On 2023-09-21 |
-4.60 | 144.52 |
20D | 148.17 On 2023-09-01 |
140.10 On 2023-09-21 |
-4.60 | -3.18 | 148.17 On 2023-09-01 |
140.10 On 2023-09-21 |
-5.45 | 145.09 |
WTD | 144.75 On 2023-09-18 |
140.10 On 2023-09-21 |
-3.88 | -2.69 | 144.75 On 2023-09-18 |
140.10 On 2023-09-21 |
-3.21 | 142.79 |
MTD | 148.17 On 2023-09-01 |
140.10 On 2023-09-21 |
-7.09 | -4.82 | 148.17 On 2023-09-01 |
140.10 On 2023-09-21 |
-5.45 | 145.05 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
17.20 | -0.34 | -1.94 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.24 | +0.16 | +0.76 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.60 | +0.02 | +0.10 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.09 | -0.15 | -0.82 | |
VXN
CBOE NASDAQ 100 Volatility Index |
22.01 | -0.47 | -2.09 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,305.36 | +3.17 | +0.04 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MTUM
iShares Edge MSCI USA Momentum Factor ETF |
140.11 | 0.00 | 0.00 |