MTUM: iShares Edge MSCI USA Momentum Factor ETF

As of Friday, October 17th, 2025

$ 252.80

-0.09 -0.04%

Open: 252.08
High: 253.36
Low: 250.17
Volume: 539,040
Previous Close on Thursday, October 16th, 2025

$ 252.89

-1.97 -0.77%

Open: 255.96
High: 256.71
Low: 251.91
Volume: 887,408

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-17 252.08 253.36 250.17 252.80 539,040 -0.09 -0.04
2025-10-16 255.96 256.71 251.91 252.89 887,408 -1.97 -0.77
2025-10-15 256.31 257.93 253.05 254.86 1,052,912 +0.74 +0.29
2025-10-14 252.32 255.90 249.82 254.12 689,973 -0.62 -0.24
2025-10-13 253.30 254.97 252.88 254.74 748,642 +4.77 +1.91
2025-10-10 256.17 257.38 249.94 249.97 1,399,715 -6.07 -2.37
2025-10-09 255.97 256.36 254.86 256.04 631,512 +0.12 +0.05
2025-10-08 255.31 255.94 254.27 255.92 496,591 +1.42 +0.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 257.93
On 2025-10-15		 249.82
On 2025-10-14		 2.83 1.13 257.93
On 2025-10-15		 250.17
On 2025-10-17		 -3.01 253.88
10D 257.93
On 2025-10-15		 249.82
On 2025-10-14		 -1.47 -0.58 257.93
On 2025-10-15		 250.17
On 2025-10-17		 -3.01 254.00
20D 258.00
On 2025-09-23		 249.82
On 2025-10-14		 -4.01 -1.56 258.00
On 2025-09-23		 249.82
On 2025-10-14		 -3.17 254.80
WTD 257.93
On 2025-10-15		 249.82
On 2025-10-14		 2.83 1.13 257.93
On 2025-10-15		 250.17
On 2025-10-17		 -3.01 253.88
MTD 257.93
On 2025-10-15		 249.82
On 2025-10-14		 -3.65 -1.42 257.93
On 2025-10-15		 250.17
On 2025-10-17		 -3.01 254.31
As of Friday, October 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.14 +0.30 +0.10 3,939,266
KO

The Coca-Cola Company

68.44 +0.85 +1.26 15,527,237
PFE

Pfizer Inc.

24.51 +0.28 +1.16 40,005,537
VZ

Verizon Communications Inc.

40.55 +0.19 +0.47 20,503,529
VIX

CBOE Volatility Index

20.78 -4.10 -16.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,190.61 +238.37 +0.52 484,930,271
DJTA

Dow Jones Transportation Average

15,676.28 +20.40 +0.13 122,953,662
SPX

S&P 500 Index

6,664.01 +34.94 +0.53
OEX

S&P 100 Index

3,330.63 +19.80 +0.60
NDX

NASDAQ 100 Index

24,817.95 +160.71 +0.65
NYA

NYSE Composite Index

21,411.45 +34.49 +0.16
XAX

NYSE AMEX Composite Index

6,889.91 -77.06 -1.11
RUI

RUSSELL 1000 Index

3,641.07 +17.84 +0.49
RUT

Russell 2000 Index

2,452.17 -14.84 -0.60
RUA

Russell 3000 Index

3,789.45 +16.74 +0.44
VIX

CBOE Volatility Index

20.78 -4.10 -16.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 -1.10 -4.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.38 -1.59 -6.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.09 -2.52 -10.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,539.51 +76.03 +0.66
 
Recent
Ticker Last Chg %Chg Volume
MTUM

iShares Edge MSCI USA Momentum Factor ETF

252.80 -0.09 -0.04 539,040