MTUM: iShares Edge MSCI USA Momentum Factor ETF

As of Tuesday, September 16th, 2025

$ 253.40

-1.22 -0.48%

Open: 254.53
High: 254.73
Low: 252.71
Volume: 705,477
Previous Close on Monday, September 15th, 2025

$ 254.62

+1.10 +0.43%

Open: 253.97
High: 254.82
Low: 253.71
Volume: 390,348

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-16 254.53 254.73 252.71 253.40 705,477 -1.22 -0.48
2025-09-15 253.97 254.82 253.71 254.62 390,348 +1.10 +0.43
2025-09-12 254.19 254.32 252.92 253.52 368,410 -0.44 -0.17
2025-09-11 255.12 255.21 253.70 253.96 814,745 -0.41 -0.16
2025-09-10 253.11 255.39 252.80 254.37 1,045,498 +5.93 +2.39
2025-09-09 246.73 248.64 246.26 248.44 530,202 +1.96 +0.80
2025-09-08 245.54 247.12 245.54 246.48 524,255 +2.18 +0.89
2025-09-05 247.42 248.10 241.75 244.30 1,087,205 -0.64 -0.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 255.39
On 2025-09-10		 252.71
On 2025-09-16		 4.96 2.00 255.39
On 2025-09-10		 252.71
On 2025-09-16		 -1.05 253.97
10D 255.39
On 2025-09-10		 241.20
On 2025-09-03		 10.91 4.50 255.39
On 2025-09-10		 252.71
On 2025-09-16		 -1.05 249.67
20D 255.39
On 2025-09-10		 239.49
On 2025-09-02		 8.56 3.50 246.61
On 2025-08-28		 239.49
On 2025-09-02		 -2.89 246.61
WTD 254.82
On 2025-09-15		 252.71
On 2025-09-16		 -0.12 -0.05 254.82
On 2025-09-15		 252.71
On 2025-09-16		 -0.83 254.01
MTD 255.39
On 2025-09-10		 239.49
On 2025-09-02		 9.67 3.97 255.39
On 2025-09-10		 252.71
On 2025-09-16		 -1.05 249.02
As of Tuesday, September 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.97 +6.19 +2.16 5,513,940
KO

The Coca-Cola Company

66.24 +0.03 +0.05 18,529,123
PFE

Pfizer Inc.

23.90 -0.07 -0.29 56,872,015
VZ

Verizon Communications Inc.

43.74 -0.13 -0.30 16,162,808
VIX

CBOE Volatility Index

16.36 +0.67 +4.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,757.90 -125.55 -0.27 440,824,571
DJTA

Dow Jones Transportation Average

15,648.03 +72.75 +0.47 168,854,975
SPX

S&P 500 Index

6,606.76 -8.52 -0.13
OEX

S&P 100 Index

3,297.75 -1.28 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,274.25 -19.53 -0.08
NYA

NYSE Composite Index

21,375.19 -19.40 -0.09
XAX

NYSE AMEX Composite Index

7,025.28 +37.33 +0.53
RUI

RUSSELL 1000 Index

3,616.83 -4.35 -0.12
RUT

Russell 2000 Index

2,403.03 -2.10 -0.09
RUA

Russell 3000 Index

3,762.00 -4.47 -0.12
VIX

CBOE Volatility Index

16.36 +0.67 +4.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.32 +0.27 +1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.01 +0.27 +1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 +0.38 +2.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,233.06 -10.87 -0.10
 
Recent
Ticker Last Chg %Chg Volume
MTUM

iShares Edge MSCI USA Momentum Factor ETF

253.40 -1.22 -0.48 705,477