MTUM: iShares Edge MSCI USA Momentum Factor ETF
$ 187.35 |
|
-0.37 -0.20% |
Open: | 187.49 |
High: | 188.26 |
Low: | 187.16 |
Volume: | 2,149,897 |
$ 187.72
-0.01 -0.01%
Open: | 188.91 |
High: | 189.07 |
Low: | 186.11 |
Volume: | 728,625 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 187.49 | 188.26 | 187.16 | 187.35 | 2,149,897 | -0.37 | -0.20 |
2024-03-27 | 188.91 | 189.07 | 186.11 | 187.72 | 728,625 | -0.01 | -0.01 |
2024-03-26 | 189.05 | 189.53 | 187.63 | 187.73 | 1,094,578 | -0.64 | -0.34 |
2024-03-25 | 187.45 | 189.03 | 187.36 | 188.37 | 517,486 | -0.22 | -0.12 |
2024-03-22 | 188.65 | 189.21 | 187.80 | 188.59 | 451,544 | -0.01 | -0.01 |
2024-03-21 | 188.78 | 190.00 | 187.91 | 188.60 | 684,385 | +1.78 | +0.95 |
2024-03-20 | 184.89 | 186.91 | 184.31 | 186.82 | 592,523 | +2.17 | +1.18 |
2024-03-19 | 182.50 | 184.79 | 181.65 | 184.65 | 684,446 | +0.79 | +0.43 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 189.53 On 2024-03-26 |
186.11 On 2024-03-27 |
-1.25 | -0.66 | 189.53 On 2024-03-26 |
186.11 On 2024-03-27 |
-1.80 | 187.95 |
10D | 190.00 On 2024-03-21 |
181.65 On 2024-03-19 |
2.31 | 1.25 | 190.00 On 2024-03-21 |
186.11 On 2024-03-27 |
-2.05 | 186.62 |
20D | 190.63 On 2024-03-08 |
181.65 On 2024-03-19 |
5.14 | 2.82 | 190.63 On 2024-03-08 |
181.65 On 2024-03-19 |
-4.71 | 186.35 |
WTD | 189.53 On 2024-03-26 |
186.11 On 2024-03-27 |
-1.24 | -0.66 | 189.53 On 2024-03-26 |
186.11 On 2024-03-27 |
-1.80 | 187.79 |
MTD | 190.63 On 2024-03-08 |
181.65 On 2024-03-19 |
5.14 | 2.82 | 190.63 On 2024-03-08 |
181.65 On 2024-03-19 |
-4.71 | 186.35 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MTUM
iShares Edge MSCI USA Momentum Factor ETF |
187.35 | -0.37 | -0.20 | 2,149,897 |