MTUM: iShares Edge MSCI USA Momentum Factor ETF

As of Wednesday, January 28th, 2026

$ 260.09

-0.13 -0.05%

Open: 260.54
High: 261.40
Low: 259.45
Volume: 526,764
Previous Close on Tuesday, January 27th, 2026

$ 260.22

+3.27 +1.27%

Open: 258.88
High: 260.39
Low: 258.38
Volume: 466,456

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-28 260.54 261.40 259.45 260.09 526,764 -0.13 -0.05
2026-01-27 258.88 260.39 258.38 260.22 466,456 +3.27 +1.27
2026-01-26 255.49 258.06 255.32 256.95 875,349 +1.46 +0.57
2026-01-23 255.23 256.73 254.11 255.49 536,333 -0.58 -0.23
2026-01-22 257.82 258.15 254.85 256.07 571,607 +0.67 +0.26
2026-01-21 254.02 257.05 252.45 255.40 741,987 +2.56 +1.01
2026-01-20 254.00 256.56 252.58 252.84 556,993 -5.54 -2.14
2026-01-16 259.11 259.52 257.08 258.38 580,635 +1.17 +0.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 261.40
On 2026-01-28		 254.11
On 2026-01-23		 4.69 1.84 258.15
On 2026-01-22		 254.11
On 2026-01-23		 -1.56 257.76
10D 261.40
On 2026-01-28		 252.45
On 2026-01-21		 1.19 0.46 259.87
On 2026-01-15		 252.45
On 2026-01-21		 -2.86 256.84
20D 261.40
On 2026-01-28		 250.19
On 2025-12-31		 6.60 2.60 260.12
On 2026-01-13		 252.45
On 2026-01-21		 -2.95 256.10
WTD 261.40
On 2026-01-28		 255.32
On 2026-01-26		 4.60 1.80 258.06
On 2026-01-26		 258.06
On 2026-01-26		 0.00 259.09
MTD 261.40
On 2026-01-28		 250.58
On 2026-01-02		 9.78 3.91 260.12
On 2026-01-13		 252.45
On 2026-01-21		 -2.95 256.61
As of Wednesday, January 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.48 -4.99 -1.68 7,302,392
KO

The Coca-Cola Company

73.06 -0.49 -0.67 14,160,700
PFE

Pfizer Inc.

25.86 -0.64 -2.42 44,423,249
VZ

Verizon Communications Inc.

39.41 +0.09 +0.23 24,108,839
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,015.60 +12.19 +0.02 470,999,438
DJTA

Dow Jones Transportation Average

18,144.94 -40.89 -0.22 133,363,756
SPX

S&P 500 Index

6,978.03 -0.57 -0.01
OEX

S&P 100 Index

3,450.50 -1.63 -0.05
NDX

NASDAQ 100 Index

26,022.79 +83.05 +0.32
NYA

NYSE Composite Index

22,800.10 -78.11 -0.34
XAX

NYSE AMEX Composite Index

8,097.17 +41.64 +0.52
RUI

RUSSELL 1000 Index

3,807.23 -2.20 -0.06
RUT

Russell 2000 Index

2,653.55 -13.15 -0.49
RUA

Russell 3000 Index

3,968.49 -3.09 -0.08
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.02 +0.07 +0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.72 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.30 +0.12 +0.63
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
MTUM

iShares Edge MSCI USA Momentum Factor ETF

260.09 -0.13 -0.05 526,764