MTUM: iShares Edge MSCI USA Momentum Factor ETF
$ 189.20 |
|
-- 0 0% |
Open: | 189.20 |
High: | 189.20 |
Low: | 189.20 |
Volume: | N/A |
$ 189.20
+3.17 +1.70%
Open: | 187.71 |
High: | 189.70 |
Low: | 187.55 |
Volume: | 588,167 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-09 | 187.71 | 189.70 | 187.55 | 189.20 | 588,167 | +3.17 | +1.70 |
2024-09-06 | 189.79 | 190.46 | 185.66 | 186.03 | 583,789 | -4.15 | -2.18 |
2024-09-05 | 191.01 | 191.59 | 189.05 | 190.18 | 1,682,173 | -1.13 | -0.59 |
2024-09-04 | 190.41 | 192.48 | 190.36 | 191.31 | 740,403 | -0.25 | -0.13 |
2024-09-03 | 195.99 | 196.43 | 190.60 | 191.56 | 746,282 | -5.81 | -2.94 |
2024-08-30 | 195.79 | 197.55 | 194.44 | 197.37 | 463,017 | +2.84 | +1.46 |
2024-08-29 | 195.36 | 197.23 | 194.07 | 194.53 | 588,553 | -0.37 | -0.19 |
2024-08-28 | 195.99 | 196.50 | 193.49 | 194.90 | 690,286 | -1.82 | -0.93 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 196.43 On 2024-09-03 |
185.66 On 2024-09-06 |
-8.17 | -4.14 | 196.43 On 2024-09-03 |
185.66 On 2024-09-06 |
-5.48 | 189.66 |
10D | 198.40 On 2024-08-26 |
185.66 On 2024-09-06 |
-8.67 | -4.38 | 198.40 On 2024-08-26 |
185.66 On 2024-09-06 |
-6.42 | 192.79 |
20D | 199.00 On 2024-08-22 |
183.78 On 2024-08-12 |
4.55 | 2.46 | 199.00 On 2024-08-22 |
185.66 On 2024-09-06 |
-6.70 | 193.40 |
WTD | 189.70 On 2024-09-09 |
187.55 On 2024-09-09 |
3.17 | 1.70 | -- | -- | -- | 189.20 |
MTD | 196.43 On 2024-09-03 |
185.66 On 2024-09-06 |
-8.17 | -4.14 | 196.43 On 2024-09-03 |
185.66 On 2024-09-06 |
-5.48 | 189.66 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,709.37 | -120.22 | -0.29 | 249,262,812 |
DJTA
Dow Jones Transportation Average |
15,602.30 | -32.86 | -0.21 | 66,540,506 |
SPX
S&P 500 Index |
5,494.92 | +23.87 | +0.44 | |
OEX
S&P 100 Index |
2,636.43 | +16.41 | +0.63 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,841.40 | +180.62 | +0.97 | |
NYA
NYSE Composite Index |
18,809.02 | -50.68 | -0.27 | |
XAX
NYSE AMEX Composite Index |
4,773.28 | -57.00 | -1.18 | |
RUI
RUSSELL 1000 Index |
2,995.30 | +11.99 | +0.40 | |
RUT
Russell 2000 Index |
2,094.34 | -3.43 | -0.16 | |
RUA
Russell 3000 Index |
3,122.98 | +11.68 | +0.38 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.97 | -0.61 | -3.12 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.21 | -0.10 | -0.45 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.30 | -0.23 | -1.07 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.60 | -0.36 | -1.72 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,350.46 | +47.89 | +0.51 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MTUM
iShares Edge MSCI USA Momentum Factor ETF |
189.20 | 0.00 | 0.00 |