MTUM: iShares Edge MSCI USA Momentum Factor ETF

As of Wednesday, June 17th, 2026

$ 326.05

-- 0 0%

Open: 326.05
High: 326.05
Low: 326.05
Volume: N/A
Previous Close on Tuesday, June 16th, 2026

$ 326.05

-7.58 -2.27%

Open: 333.90
High: 336.10
Low: 325.81
Volume: 1,220,042

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-16 333.90 336.10 325.81 326.05 1,220,042 -7.58 -2.27
2026-06-15 333.14 334.61 331.28 333.63 1,125,165 +9.23 +2.85
2026-06-12 319.71 326.50 318.62 324.40 885,593 +5.39 +1.69
2026-06-11 309.49 320.11 309.36 319.01 1,512,339 +14.09 +4.62
2026-06-10 309.01 314.99 304.21 304.92 1,949,518 -6.71 -2.15
2026-06-09 319.33 320.99 299.23 311.63 2,045,302 -3.45 -1.09
2026-06-08 315.79 318.17 312.60 315.08 1,273,640 +8.61 +2.81
2026-06-05 318.02 318.75 306.37 306.47 1,848,419 -19.40 -5.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 336.10
On 2026-06-16		 304.21
On 2026-06-10		 14.42 4.63 314.99
On 2026-06-10		 314.99
On 2026-06-10		 0.00 321.60
10D 336.10
On 2026-06-16		 299.23
On 2026-06-09		 0.02 0.01 331.49
On 2026-06-03		 299.23
On 2026-06-09		 -9.73 319.66
20D 336.10
On 2026-06-16		 287.38
On 2026-05-19		 31.73 10.78 331.49
On 2026-06-03		 299.23
On 2026-06-09		 -9.73 314.77
WTD 336.10
On 2026-06-16		 325.81
On 2026-06-16		 1.65 0.51 334.61
On 2026-06-15		 334.61
On 2026-06-15		 0.00 329.84
MTD 336.10
On 2026-06-16		 299.23
On 2026-06-09		 10.24 3.24 331.49
On 2026-06-03		 299.23
On 2026-06-09		 -9.73 319.96
As of Tuesday, June 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.31 +8.58 +2.44 1,880,408
KO

The Coca-Cola Company

80.26 -0.03 -0.03 6,830,146
PFE

Pfizer Inc.

26.18 +0.14 +0.52 12,333,421
VZ

Verizon Communications Inc.

45.35 -1.39 -2.96 13,915,297
VIX

CBOE Volatility Index

16.95 +0.54 +3.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,144.68 +145.01 +0.28 198,322,154
DJTA

Dow Jones Transportation Average

21,881.22 -312.97 -1.41 27,364,196
SPX

S&P 500 Index

7,504.32 -7.03 -0.09
OEX

S&P 100 Index

3,683.55 -8.35 -0.23
NDX

NASDAQ 100 Index

30,060.63 +92.50 +0.31
NYA

NYSE Composite Index

23,803.17 +99.14 +0.42
XAX

NYSE AMEX Composite Index

8,185.53 -87.17 -1.05
RUI

RUSSELL 1000 Index

4,086.30 -1.19 -0.03
RUT

Russell 2000 Index

2,976.16 +36.97 +1.26
RUA

Russell 3000 Index

4,268.22 +1.34 +0.03
VIX

CBOE Volatility Index

16.95 +0.54 +3.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.45 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.05 +0.18 +0.82
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.79 +0.26 +1.33
 
Recent
Ticker Last Chg %Chg Volume
MTUM

iShares Edge MSCI USA Momentum Factor ETF

326.05 0.00 0.00