MTUM: iShares Edge MSCI USA Momentum Factor ETF

As of Tuesday, July 7th, 2026

$ 312.44

-9.27 -2.88%

Open: 312.70
High: 314.32
Low: 306.62
Volume: 2,806,307
Previous Close on Monday, July 6th, 2026

$ 321.71

+5.18 +1.64%

Open: 322.15
High: 327.00
Low: 321.18
Volume: 1,901,234

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-07 312.70 314.32 306.62 312.44 2,806,307 -9.27 -2.88
2026-07-06 322.15 327.00 321.18 321.71 1,901,234 +5.18 +1.64
2026-07-02 328.79 330.05 312.43 316.53 2,292,604 -11.57 -3.53
2026-07-01 333.49 335.85 326.83 328.10 1,677,085 -14.73 -4.30
2026-06-30 336.27 344.46 336.27 342.83 2,434,329 +6.83 +2.03
2026-06-29 327.41 336.84 321.01 336.00 1,619,360 +10.26 +3.15
2026-06-26 330.99 332.51 325.08 325.74 2,086,848 -13.56 -4.00
2026-06-25 343.02 343.02 330.39 339.30 2,096,261 +10.89 +3.32
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

366.98 -11.70 -3.09 4,155,305
KO

The Coca-Cola Company

84.05 +1.09 +1.31 17,692,566
PFE

Pfizer Inc.

24.07 +0.35 +1.48 43,855,866
VZ

Verizon Communications Inc.

42.59 +0.52 +1.24 34,337,708
VIX

CBOE Volatility Index

16.13 +0.56 +3.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,925.15 -130.76 -0.25 441,986,651
DJTA

Dow Jones Transportation Average

21,772.71 -98.34 -0.45 62,038,811
SPX

S&P 500 Index

7,503.85 -33.58 -0.45
OEX

S&P 100 Index

3,689.63 -11.63 -0.31
NDX

NASDAQ 100 Index

29,173.02 -524.86 -1.77
NYA

NYSE Composite Index

24,016.96 -58.16 -0.24
XAX

NYSE AMEX Composite Index

7,915.65 +99.51 +1.27
RUI

RUSSELL 1000 Index

4,092.01 -21.13 -0.51
RUT

Russell 2000 Index

2,982.49 -27.05 -0.90
RUA

Russell 3000 Index

4,274.94 -22.79 -0.53
VIX

CBOE Volatility Index

16.13 +0.56 +3.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 +0.08 +0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.38 +0.14 +0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.01 +0.23 +1.22
 
Recent
Ticker Last Chg %Chg Volume
MTUM

iShares Edge MSCI USA Momentum Factor ETF

312.44 -9.27 -2.88 2,806,307