MTUM: iShares Edge MSCI USA Momentum Factor ETF

As of Tuesday, September 10th, 2024

$ 189.20

-- 0 0%

Open: 189.20
High: 189.20
Low: 189.20
Volume: N/A
Previous Close on Monday, September 9th, 2024

$ 189.20

+3.17 +1.70%

Open: 187.71
High: 189.70
Low: 187.55
Volume: 588,167

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-09 187.71 189.70 187.55 189.20 588,167 +3.17 +1.70
2024-09-06 189.79 190.46 185.66 186.03 583,789 -4.15 -2.18
2024-09-05 191.01 191.59 189.05 190.18 1,682,173 -1.13 -0.59
2024-09-04 190.41 192.48 190.36 191.31 740,403 -0.25 -0.13
2024-09-03 195.99 196.43 190.60 191.56 746,282 -5.81 -2.94
2024-08-30 195.79 197.55 194.44 197.37 463,017 +2.84 +1.46
2024-08-29 195.36 197.23 194.07 194.53 588,553 -0.37 -0.19
2024-08-28 195.99 196.50 193.49 194.90 690,286 -1.82 -0.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 196.43
On 2024-09-03		 185.66
On 2024-09-06		 -8.17 -4.14 196.43
On 2024-09-03		 185.66
On 2024-09-06		 -5.48 189.66
10D 198.40
On 2024-08-26		 185.66
On 2024-09-06		 -8.67 -4.38 198.40
On 2024-08-26		 185.66
On 2024-09-06		 -6.42 192.79
20D 199.00
On 2024-08-22		 183.78
On 2024-08-12		 4.55 2.46 199.00
On 2024-08-22		 185.66
On 2024-09-06		 -6.70 193.40
WTD 189.70
On 2024-09-09		 187.55
On 2024-09-09		 3.17 1.70 -- -- -- 189.20
MTD 196.43
On 2024-09-03		 185.66
On 2024-09-06		 -8.17 -4.14 196.43
On 2024-09-03		 185.66
On 2024-09-06		 -5.48 189.66
As of Monday, September 9th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.92 +1.57 +0.95 1,998,881
KO

The Coca-Cola Company

71.70 -0.16 -0.22 5,384,776
PFE

Pfizer Inc.

29.73 +0.32 +1.09 17,616,837
VZ

Verizon Communications Inc.

43.60 +0.87 +2.02 23,692,239
VIX

CBOE Volatility Index

18.97 -0.61 -3.12
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,709.37 -120.22 -0.29 249,262,812
DJTA

Dow Jones Transportation Average

15,602.30 -32.86 -0.21 66,540,506
SPX

S&P 500 Index

5,494.92 +23.87 +0.44
OEX

S&P 100 Index

2,636.43 +16.41 +0.63
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,841.40 +180.62 +0.97
NYA

NYSE Composite Index

18,809.02 -50.68 -0.27
XAX

NYSE AMEX Composite Index

4,773.28 -57.00 -1.18
RUI

RUSSELL 1000 Index

2,995.30 +11.99 +0.40
RUT

Russell 2000 Index

2,094.34 -3.43 -0.16
RUA

Russell 3000 Index

3,122.98 +11.68 +0.38
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

18.97 -0.61 -3.12
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.21 -0.10 -0.45
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.30 -0.23 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.60 -0.36 -1.72
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,350.46 +47.89 +0.51
 
Recent
Ticker Last Chg %Chg Volume
MTUM

iShares Edge MSCI USA Momentum Factor ETF

189.20 0.00 0.00