MTUM: iShares Edge MSCI USA Momentum Factor ETF

As of Friday, November 13th, 2026

$ 67.95

-1.46 -2.10%

Open: 69.30
High: 69.47
Low: 66.93
Volume: 3,623,712
Previous Close on Thursday, November 12th, 2026

$ 69.41

+0.15 +0.22%

Open: 68.26
High: 69.93
Low: 68.14
Volume: 3,619,331

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-13 69.30 69.47 66.93 67.95 3,350,971 -1.46 -2.10
2026-11-12 68.26 69.93 68.14 69.41 3,619,331 +0.15 +0.22
2026-11-11 68.71 69.94 68.07 69.26 4,090,253 +2.53 +3.79
2026-11-10 65.93 67.45 65.69 66.73 3,191,510 -0.14 -0.21
2026-11-09 64.84 67.14 64.61 66.87 3,640,040 +3.11 +4.88
2026-11-06 64.51 64.94 63.33 63.76 4,142,903 +1.16 +1.85
2026-11-05 66.76 66.84 62.48 62.60 8,020,227 -5.62 -8.23
2026-11-04 276.63 277.95 270.05 68.22 1,709,272 -210.12 -75.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 69.94
On 2026-11-11		 64.61
On 2026-11-09		 4.19 6.57 69.94
On 2026-11-11		 66.93
On 2026-11-13		 -4.30 68.04
10D 285.61
On 2026-11-02		 62.48
On 2026-11-05		 -216.15 -76.08 285.61
On 2026-11-02		 62.48
On 2026-11-05		 -78.12 108.83
20D 304.48
On 2026-10-28		 62.48
On 2026-11-05		 -225.22 -76.82 304.48
On 2026-10-28		 62.48
On 2026-11-05		 -79.48 201.87
WTD 69.94
On 2026-11-11		 64.61
On 2026-11-09		 4.19 6.57 69.94
On 2026-11-11		 66.93
On 2026-11-13		 -4.30 68.04
MTD 285.61
On 2026-11-02		 62.48
On 2026-11-05		 -216.15 -76.08 285.61
On 2026-11-02		 62.48
On 2026-11-05		 -78.12 108.83
As of Friday, November 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

331.81 +0.95 +0.29 2,875,358
KO

The Coca-Cola Company

99.25 +1.86 +1.91 17,668,618
PFE

Pfizer Inc.

28.90 +0.07 +0.24 21,400,337
VZ

Verizon Communications Inc.

46.36 -0.19 -0.41 19,494,405
VIX

CBOE Volatility Index

19.25 +0.51 +2.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,347.55 +48.44 +0.09 632,662,078
DJTA

Dow Jones Transportation Average

20,594.07 +55.06 +0.27 53,188,757
SPX

S&P 500 Index

7,561.67 -31.28 -0.41
OEX

S&P 100 Index

3,720.61 -18.97 -0.51
NDX

NASDAQ 100 Index

27,943.74 -345.45 -1.22
NYA

NYSE Composite Index

24,520.84 +51.73 +0.21
XAX

NYSE AMEX Composite Index

8,125.81 +26.87 +0.33
RUI

RUSSELL 1000 Index

4,119.10 -16.07 -0.39
RUT

Russell 2000 Index

2,790.49 -8.57 -0.31
RUA

Russell 3000 Index

4,290.34 -16.60 -0.39
VIX

CBOE Volatility Index

19.25 +0.51 +2.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.89 +0.27 +1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.07 +0.31 +1.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.63 +0.51 +2.53
 
Recent
Ticker Last Chg %Chg Volume
SFTBY

SoftBank Group Corp.

10.95 -0.84 -7.12 7,660,386
RBLX

Roblox Corporation

49.91 -1.53 -2.96 5,328,271
SXI

Standex International Corp.

240.79 -2.26 -0.93 109,047
PTGX

Protagonist Therapeutics Inc.

130.95 -2.79 -2.09 759,881
MTUM

iShares Edge MSCI USA Momentum Factor ETF

67.95 -1.46 -2.10 3,623,712