MTUM: iShares Edge MSCI USA Momentum Factor ETF

As of Friday, January 17th, 2025

$ 217.35

+2.95 +1.38%

Open: 216.51
High: 217.54
Low: 215.56
Volume: 733,110
Previous Close on Thursday, January 16th, 2025

$ 214.40

+1.42 +0.67%

Open: 214.21
High: 215.23
Low: 213.37
Volume: 1,021,772

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 216.51 217.54 215.56 217.35 733,110 +2.95 +1.38
2025-01-16 214.21 215.23 213.37 214.40 1,021,772 +1.42 +0.67
2025-01-15 212.69 213.32 211.66 212.98 1,275,447 +3.99 +1.91
2025-01-14 208.31 209.59 207.31 208.99 1,055,764 +2.15 +1.04
2025-01-13 204.81 206.95 204.62 206.84 660,339 -0.06 -0.03
2025-01-10 208.45 208.73 206.00 206.90 1,026,117 -2.88 -1.37
2025-01-08 208.78 209.98 207.20 209.78 943,183 +0.95 +0.45
2025-01-07 212.68 212.68 208.09 208.83 898,412 -3.07 -1.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 217.54
On 2025-01-17		 204.62
On 2025-01-13		 10.45 5.05 206.95
On 2025-01-13		 206.95
On 2025-01-13		 0.00 212.11
10D 217.54
On 2025-01-17		 204.62
On 2025-01-13		 9.37 4.51 213.03
On 2025-01-06		 204.62
On 2025-01-13		 -3.95 210.92
20D 217.54
On 2025-01-17		 204.25
On 2024-12-20		 4.64 2.18 213.14
On 2024-12-18		 204.25
On 2024-12-20		 -4.17 209.88
WTD 217.54
On 2025-01-17		 204.62
On 2025-01-13		 10.45 5.05 206.95
On 2025-01-13		 206.95
On 2025-01-13		 0.00 212.11
MTD 217.54
On 2025-01-17		 204.62
On 2025-01-13		 10.43 5.04 213.03
On 2025-01-06		 204.62
On 2025-01-13		 -3.95 210.66
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
MTUM

iShares Edge MSCI USA Momentum Factor ETF

217.35 +2.95 +1.38 733,110