MTUM: iShares Edge MSCI USA Momentum Factor ETF

As of Friday, September 22nd, 2023

$ 140.11

-- 0 0%

Open: 140.11
High: 140.11
Low: 140.11
Volume: N/A
Previous Close on Thursday, September 21st, 2023

$ 140.11

-2.54 -1.78%

Open: 141.46
High: 141.93
Low: 140.10
Volume: 229,897

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-21 141.46 141.93 140.10 140.11 229,897 -2.54 -1.78
2023-09-20 144.29 144.74 142.62 142.65 288,554 -1.46 -1.01
2023-09-19 143.77 144.25 143.19 144.11 196,048 -0.18 -0.12
2023-09-18 143.58 144.75 143.58 144.29 312,846 +0.30 +0.21
2023-09-15 146.02 146.19 143.99 143.99 226,541 -2.65 -1.81
2023-09-14 146.12 146.81 145.68 146.64 249,790 +1.19 +0.82
2023-09-13 145.15 145.96 145.00 145.45 284,197 +0.10 +0.07
2023-09-12 145.76 146.20 145.25 145.35 246,368 -1.37 -0.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 146.19
On 2023-09-15		 140.10
On 2023-09-21		 -6.53 -4.45 146.19
On 2023-09-15		 140.10
On 2023-09-21		 -4.17 143.03
10D 146.85
On 2023-09-11		 140.10
On 2023-09-21		 -5.56 -3.82 146.85
On 2023-09-11		 140.10
On 2023-09-21		 -4.60 144.52
20D 148.17
On 2023-09-01		 140.10
On 2023-09-21		 -4.60 -3.18 148.17
On 2023-09-01		 140.10
On 2023-09-21		 -5.45 145.09
WTD 144.75
On 2023-09-18		 140.10
On 2023-09-21		 -3.88 -2.69 144.75
On 2023-09-18		 140.10
On 2023-09-21		 -3.21 142.79
MTD 148.17
On 2023-09-01		 140.10
On 2023-09-21		 -7.09 -4.82 148.17
On 2023-09-01		 140.10
On 2023-09-21		 -5.45 145.05
As of Thursday, September 21st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,016
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,095,051
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,449,217
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,072
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.24 +0.16 +0.76
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.60 +0.02 +0.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.09 -0.15 -0.82
VXN

CBOE NASDAQ 100 Volatility Index

22.01 -0.47 -2.09
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,305.36 +3.17 +0.04
 
Recent
Ticker Last Chg %Chg Volume
MTUM

iShares Edge MSCI USA Momentum Factor ETF

140.11 0.00 0.00