MTUM: iShares Edge MSCI USA Momentum Factor ETF

As of Thursday, March 28th, 2024

$ 187.35

-0.37 -0.20%

Open: 187.49
High: 188.26
Low: 187.16
Volume: 2,149,897
Previous Close on Wednesday, March 27th, 2024

$ 187.72

-0.01 -0.01%

Open: 188.91
High: 189.07
Low: 186.11
Volume: 728,625
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-28 187.49 188.26 187.16 187.35 2,149,897 -0.37 -0.20
2024-03-27 188.91 189.07 186.11 187.72 728,625 -0.01 -0.01
2024-03-26 189.05 189.53 187.63 187.73 1,094,578 -0.64 -0.34
2024-03-25 187.45 189.03 187.36 188.37 517,486 -0.22 -0.12
2024-03-22 188.65 189.21 187.80 188.59 451,544 -0.01 -0.01
2024-03-21 188.78 190.00 187.91 188.60 684,385 +1.78 +0.95
2024-03-20 184.89 186.91 184.31 186.82 592,523 +2.17 +1.18
2024-03-19 182.50 184.79 181.65 184.65 684,446 +0.79 +0.43

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 189.53
On 2024-03-26
186.11
On 2024-03-27
-1.25 -0.66 189.53
On 2024-03-26
186.11
On 2024-03-27
-1.80 187.95
10D 190.00
On 2024-03-21
181.65
On 2024-03-19
2.31 1.25 190.00
On 2024-03-21
186.11
On 2024-03-27
-2.05 186.62
20D 190.63
On 2024-03-08
181.65
On 2024-03-19
5.14 2.82 190.63
On 2024-03-08
181.65
On 2024-03-19
-4.71 186.35
WTD 189.53
On 2024-03-26
186.11
On 2024-03-27
-1.24 -0.66 189.53
On 2024-03-26
186.11
On 2024-03-27
-1.80 187.79
MTD 190.63
On 2024-03-08
181.65
On 2024-03-19
5.14 2.82 190.63
On 2024-03-08
181.65
On 2024-03-19
-4.71 186.35
As of Thursday, March 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.53 -4.59 -2.55 9,654,487
KO

The Coca-Cola Company

61.18 +0.15 +0.25 13,678,121
PFE

Pfizer Inc.

27.75 -0.03 -0.11 39,808,764
VZ

Verizon Communications Inc.

41.96 +0.42 +1.01 19,437,022
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,807.37 +47.29 +0.12 360,977,517
DJTA

Dow Jones Transportation Average

16,211.62 +183.07 +1.14 107,127,021
SPX

S&P 500 Index

5,254.35 +5.86 +0.11
OEX

S&P 100 Index

2,478.85 +0.03 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,254.69 -26.15 -0.14
NYA

NYSE Composite Index

18,312.67 +57.43 +0.31
XAX

NYSE AMEX Composite Index

4,873.06 +42.82 +0.89
RUI

RUSSELL 1000 Index

2,881.91 +3.42 +0.12
RUT

Russell 2000 Index

2,124.55 +10.20 +0.48
RUA

Russell 3000 Index

3,012.90 +4.15 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 +0.18 +1.20
VXN

CBOE NASDAQ 100 Volatility Index

16.66 +0.05 +0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,000.95 -11.34 -0.13
 
Recent
Ticker Last Chg %Chg Volume
MTUM

iShares Edge MSCI USA Momentum Factor ETF

187.35 -0.37 -0.20 2,149,897