MTUM: iShares Edge MSCI USA Momentum Factor ETF

As of Monday, July 27th, 2026

$ 302.33

-4.06 -1.33%

Open: 308.16
High: 308.82
Low: 295.84
Volume: 1,751,952
Previous Close on Friday, July 24th, 2026

$ 306.39

-7.59 -2.42%

Open: 312.25
High: 313.44
Low: 304.84
Volume: 1,305,748

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-27 308.16 308.82 295.84 302.33 1,751,952 -4.06 -1.33
2026-07-24 312.25 313.44 304.84 306.39 1,305,748 -7.59 -2.42
2026-07-23 311.71 317.33 311.71 313.98 1,035,443 -0.26 -0.08
2026-07-22 309.37 316.93 309.37 314.24 1,140,896 -0.24 -0.08
2026-07-21 311.53 315.40 309.40 314.48 1,550,311 +11.84 +3.91
2026-07-20 306.58 309.18 302.26 302.64 1,192,665 +0.55 +0.18
2026-07-17 296.56 305.73 293.27 302.09 3,690,286 -1.32 -0.44
2026-07-16 306.95 309.73 301.66 303.41 3,214,373 -9.26 -2.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 317.33
On 2026-07-23		 295.84
On 2026-07-27		 -0.31 -0.10 317.33
On 2026-07-23		 295.84
On 2026-07-27		 -6.77 310.28
10D 323.67
On 2026-07-14		 293.27
On 2026-07-17		 -12.30 -3.91 323.67
On 2026-07-14		 293.27
On 2026-07-17		 -9.39 309.20
20D 344.46
On 2026-06-30		 293.27
On 2026-07-17		 -23.41 -7.19 344.46
On 2026-06-30		 293.27
On 2026-07-17		 -14.86 316.10
WTD 308.82
On 2026-07-27		 295.84
On 2026-07-27		 -4.06 -1.33 -- -- -- 302.33
MTD 335.85
On 2026-07-01		 293.27
On 2026-07-17		 -40.50 -11.81 335.85
On 2026-07-01		 293.27
On 2026-07-17		 -12.68 313.51
As of Monday, July 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

361.61 +7.88 +2.23 3,835,415
KO

The Coca-Cola Company

84.07 +1.82 +2.21 17,906,494
PFE

Pfizer Inc.

24.67 +0.13 +0.53 37,765,517
VZ

Verizon Communications Inc.

47.32 +0.94 +2.03 30,130,793
VIX

CBOE Volatility Index

18.73 +0.15 +0.81
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,210.08 +262.83 +0.51 482,679,379
DJTA

Dow Jones Transportation Average

22,066.31 -409.85 -1.82 88,138,506
SPX

S&P 500 Index

7,413.18 +1.20 +0.02
OEX

S&P 100 Index

3,635.43 -1.10 -0.03
NDX

NASDAQ 100 Index

28,039.21 -89.13 -0.32
NYA

NYSE Composite Index

24,095.31 +104.43 +0.44
XAX

NYSE AMEX Composite Index

8,337.54 -65.36 -0.78
RUI

RUSSELL 1000 Index

4,039.56 +3.85 +0.10
RUT

Russell 2000 Index

2,948.03 +18.04 +0.62
RUA

Russell 3000 Index

4,220.37 +4.95 +0.12
VIX

CBOE Volatility Index

18.73 +0.15 +0.81
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.55 -0.21 -0.88
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.13 -0.30 -1.34
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.23 -0.28 -1.37
 
Recent
Ticker Last Chg %Chg Volume
MTUM

iShares Edge MSCI USA Momentum Factor ETF

302.33 -4.06 -1.33 1,751,952