MTUM: iShares Edge MSCI USA Momentum Factor ETF

As of Friday, March 24th, 2023

$ 134.75

+1.42 +1.07%

Open: 132.40
High: 134.85
Low: 132.05
Volume: 482,777
Previous Close on Thursday, March 23rd, 2023

$ 133.33

-1.69 -1.25%

Open: 134.28
High: 135.49
Low: 132.54
Volume: 546,101

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-24 132.40 134.85 132.05 134.75 482,777 +1.42 +1.07
2023-03-23 134.28 135.49 132.54 133.33 546,101 -1.69 -1.25
2023-03-22 137.23 137.60 135.01 135.02 641,713 -2.24 -1.63
2023-03-21 136.48 137.52 136.43 137.26 680,010 +1.76 +1.30
2023-03-20 133.42 135.90 133.42 135.50 2,574,529 +2.33 +1.75
2023-03-17 134.64 135.12 132.76 133.17 9,754,354 -2.21 -1.63
2023-03-16 132.89 135.49 132.71 135.38 592,879 +1.27 +0.95
2023-03-15 134.06 134.63 132.67 134.11 691,430 -2.33 -1.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 137.60
On 2023-03-22		 132.05
On 2023-03-24		 1.58 1.19 137.60
On 2023-03-22		 132.05
On 2023-03-24		 -4.03 135.17
10D 137.60
On 2023-03-22		 132.05
On 2023-03-24		 -1.34 -0.98 137.60
On 2023-03-22		 132.05
On 2023-03-24		 -4.03 135.02
20D 142.40
On 2023-03-06		 132.05
On 2023-03-24		 -5.87 -4.17 142.40
On 2023-03-06		 132.05
On 2023-03-24		 -7.27 137.41
WTD 137.60
On 2023-03-22		 132.05
On 2023-03-24		 1.58 1.19 137.60
On 2023-03-22		 132.05
On 2023-03-24		 -4.03 135.17
MTD 142.40
On 2023-03-06		 132.05
On 2023-03-24		 -4.52 -3.25 142.40
On 2023-03-06		 132.05
On 2023-03-24		 -7.27 137.12
As of Friday, March 24th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

91.37 -0.22 -0.24 6,658,366
KO

The Coca-Cola Company

60.90 +0.98 +1.64 12,975,745
PFE

Pfizer Inc.

40.39 +0.21 +0.52 17,219,111
VZ

Verizon Communications Inc.

37.66 +0.29 +0.78 14,957,792
VIX

CBOE Volatility Index

21.74 -0.87 -3.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,237.53 +132.28 +0.41 317,078,547
DJTA

Dow Jones Transportation Average

13,706.59 +18.91 +0.14 86,265,012
SPX

S&P 500 Index

3,970.99 +22.27 +0.56
OEX

S&P 100 Index

1,817.92 +8.07 +0.45
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,767.05 +37.81 +0.30
NYA

NYSE Composite Index

14,758.57 +65.55 +0.45
XAX

NYSE AMEX Composite Index

4,006.92 +14.47 +0.36
RUI

RUSSELL 1000 Index

2,174.07 +11.52 +0.53
RUT

Russell 2000 Index

1,734.92 +14.63 +0.85
RUA

Russell 3000 Index

2,282.70