MTUM: iShares Edge MSCI USA Momentum Factor ETF

As of Friday, September 12th, 2025

$ 253.52

-0.44 -0.17%

Open: 254.19
High: 254.32
Low: 252.92
Volume: 368,411
Previous Close on Thursday, September 11th, 2025

$ 253.96

-0.41 -0.16%

Open: 255.12
High: 255.21
Low: 253.70
Volume: 814,745

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 254.19 254.32 252.92 253.52 368,410 -0.44 -0.17
2025-09-11 255.12 255.21 253.70 253.96 814,745 -0.41 -0.16
2025-09-10 253.11 255.39 252.80 254.37 1,045,498 +5.93 +2.39
2025-09-09 246.73 248.64 246.26 248.44 530,202 +1.96 +0.80
2025-09-08 245.54 247.12 245.54 246.48 524,255 +2.18 +0.89
2025-09-05 247.42 248.10 241.75 244.30 1,087,205 -0.64 -0.26
2025-09-04 243.10 245.10 243.10 244.94 594,316 +2.27 +0.94
2025-09-03 242.77 243.50 241.20 242.67 877,873 +0.18 +0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 255.39
On 2025-09-10		 245.54
On 2025-09-08		 9.22 3.77 255.39
On 2025-09-10		 252.92
On 2025-09-12		 -0.97 251.35
10D 255.39
On 2025-09-10		 239.49
On 2025-09-02		 7.20 2.92 245.91
On 2025-08-29		 239.49
On 2025-09-02		 -2.61 247.49
20D 255.39
On 2025-09-10		 239.49
On 2025-09-02		 7.56 3.07 246.61
On 2025-08-28		 239.49
On 2025-09-02		 -2.89 245.69
WTD 255.39
On 2025-09-10		 245.54
On 2025-09-08		 9.22 3.77 255.39
On 2025-09-10		 252.92
On 2025-09-12		 -0.97 251.35
MTD 255.39
On 2025-09-10		 239.49
On 2025-09-02		 9.79 4.02 248.10
On 2025-09-05		 245.54
On 2025-09-08		 -1.03 247.91
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,249,081
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,314
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,021,957
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,885
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,208,871
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,150,292
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 +0.06 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.05 +0.03 +0.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
SKLZ

Skillz Inc.

7.11 -0.09 -1.25 46,463
FXH

First Trust Health Care AlphaDEX Fund

109.16 -1.59 -1.43 16,348
MOAT

VanEck Vectors Morningstar Wide Moat ETF

97.34 -1.47 -1.49 559,645
JPST

JPMorgan Ultra-Short Income ETF

50.68 +0.02 +0.04 4,661,947
MTUM

iShares Edge MSCI USA Momentum Factor ETF

253.52 -0.44 -0.17 368,411