MTUM: iShares Edge MSCI USA Momentum Factor ETF
$ 243.66 |
|
+2.13 +0.88% |
Open: | 242.45 |
High: | 245.15 |
Low: | 242.22 |
Volume: | 719,420 |
$ 241.53
-1.33 -0.55%
Open: | 241.80 |
High: | 242.78 |
Low: | 240.80 |
Volume: | 1,230,290 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-08-22 | 242.45 | 245.15 | 242.22 | 243.66 | 719,420 | +2.13 | +0.88 |
2025-08-21 | 241.80 | 242.78 | 240.80 | 241.53 | 1,230,290 | -1.33 | -0.55 |
2025-08-20 | 241.91 | 243.35 | 239.79 | 242.86 | 1,448,211 | +0.75 | +0.31 |
2025-08-19 | 244.30 | 244.30 | 241.63 | 242.11 | 941,490 | -2.73 | -1.12 |
2025-08-18 | 244.44 | 244.98 | 243.66 | 244.84 | 412,085 | -0.02 | -0.01 |
2025-08-15 | 246.24 | 246.24 | 244.39 | 244.86 | 438,785 | -1.10 | -0.45 |
2025-08-14 | 245.41 | 246.99 | 245.30 | 245.96 | 422,653 | -0.30 | -0.12 |
2025-08-13 | 248.73 | 248.90 | 245.23 | 246.26 | 878,272 | -1.60 | -0.65 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 245.15 On 2025-08-22 |
239.79 On 2025-08-20 |
-1.20 | -0.49 | 244.98 On 2025-08-18 |
239.79 On 2025-08-20 |
-2.12 | 243.00 |
10D | 248.90 On 2025-08-13 |
239.79 On 2025-08-20 |
-2.00 | -0.81 | 248.90 On 2025-08-13 |
239.79 On 2025-08-20 |
-3.66 | 244.56 |
20D | 248.90 On 2025-08-13 |
236.72 On 2025-08-01 |
2.37 | 0.98 | 248.90 On 2025-08-13 |
239.79 On 2025-08-20 |
-3.66 | 243.28 |
WTD | 245.15 On 2025-08-22 |
239.79 On 2025-08-20 |
-1.20 | -0.49 | 244.98 On 2025-08-18 |
239.79 On 2025-08-20 |
-2.12 | 243.00 |
MTD | 248.90 On 2025-08-13 |
236.72 On 2025-08-01 |
2.37 | 0.98 | 248.90 On 2025-08-13 |
239.79 On 2025-08-20 |
-3.66 | 243.84 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
45,631.74 | +846.24 | +1.89 | 481,470,436 |
DJTA
Dow Jones Transportation Average |
16,102.01 | +512.64 | +3.29 | 217,447,893 |
SPX
S&P 500 Index |
6,466.91 | +96.74 | +1.52 | |
OEX
S&P 100 Index |
3,194.49 | +47.13 | +1.50 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,498.12 | +355.53 | +1.54 | |
NYA
NYSE Composite Index |
21,150.11 | +331.52 | +1.59 | |
XAX
NYSE AMEX Composite Index |
6,407.50 | +184.17 | +2.96 | |
RUI
RUSSELL 1000 Index |
3,539.13 | +55.88 | +1.60 | |
RUT
Russell 2000 Index |
2,361.95 | +87.85 | +3.86 | |
RUA
Russell 3000 Index |
3,681.89 | +61.55 | +1.70 | |
VIX
CBOE Volatility Index |
14.22 | -2.38 | -14.34 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.49 | -0.73 | -3.29 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.15 | -1.25 | -5.84 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.76 | -1.65 | -8.50 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,822.84 | +209.89 | +1.98 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SKLZ
Skillz Inc. |
8.58 | +0.14 | +1.66 | 81,186 |
FXH
First Trust Health Care AlphaDEX Fund |
108.30 | +1.34 | +1.25 | 17,825 |
MOAT
VanEck Vectors Morningstar Wide Moat ETF |
99.18 | +2.33 | +2.41 | 531,833 |
JPST
JPMorgan Ultra-Short Income ETF |
50.70 | +0.06 | +0.12 | 4,266,888 |
MTUM
iShares Edge MSCI USA Momentum Factor ETF |
243.66 | +2.13 | +0.88 | 719,420 |