MTUM: iShares Edge MSCI USA Momentum Factor ETF

As of Friday, December 2nd, 2022

$ 152.66

+0.65 +0.43%

Open: 150.98
High: 152.84
Low: 150.85
Volume: 359,763
Previous Close on Thursday, December 1st, 2022

$ 152.01

-0.75 -0.49%

Open: 153.34
High: 153.36
Low: 151.62
Volume: 912,848
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-02 150.98 152.84 150.85 152.66 359,763 +0.65 +0.43
2022-12-01 153.34 153.36 151.62 152.01 912,848 -0.75 -0.49
2022-11-30 150.65 152.76 149.28 152.76 497,766 +2.66 +1.77
2022-11-29 150.11 150.59 149.37 150.10 340,355 +0.15 +0.10
2022-11-28 150.30 151.05 149.72 149.95 291,813 -1.79 -1.18
2022-11-25 151.40 152.06 151.40 151.74 115,430 +0.20 +0.13
2022-11-23 151.03 151.80 150.65 151.54 280,563 -0.08 -0.05
2022-11-22 150.15 151.72 150.15 151.62 339,553 +2.16 +1.45

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 153.36
On 2022-12-01
149.28
On 2022-11-30
0.92 0.61 153.36
On 2022-12-01
150.85
On 2022-12-02
-1.64 151.50
10D 153.36
On 2022-12-01
147.90
On 2022-11-21
4.18 2.82 152.06
On 2022-11-25
149.37
On 2022-11-29
-1.77 151.13
20D 153.36
On 2022-12-01
143.93
On 2022-11-04
7.67 5.29 148.92
On 2022-11-08
144.71
On 2022-11-09
-2.83 149.37
WTD 153.36
On 2022-12-01
149.28
On 2022-11-30
0.92 0.61 153.36
On 2022-12-01
150.85
On 2022-12-02
-1.64 151.50
MTD 153.36
On 2022-12-01
150.85
On 2022-12-02
-0.10 -0.07 153.36
On 2022-12-01
150.85
On 2022-12-02
-1.64 152.34
As of Friday, December 2nd, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

86.88 +1.62 +1.90 4,478,684
KO

The Coca-Cola Company

64.35 +0.56 +0.88 13,622,836
PFE

Pfizer Inc.

50.91 -0.17 -0.33 16,867,614
VZ

Verizon Communications Inc.

38.18 -0.15 -0.39 21,659,724
VIX

CBOE Volatility Index

19.06 -0.82 -4.12
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,429.88 +34.87 +0.10 290,578,612
DJTA

Dow Jones Transportation Average

14,520.96 -19.70 -0.14 73,248,864
SPX

S&P 500 Index

4,071.70 -4.87 -0.12
OEX

S&P 100 Index

1,821.21 -2.98 -0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0