USFD: US Foods Holding Corp.
$ 78.33 |
|
-0.04 -0.05% |
|
| Open: | 78.48 |
| High: | 78.90 |
| Low: | 77.80 |
| Volume: | 4,704,646 |
$ 78.37
-0.42 -0.53%
| Open: | 78.60 |
| High: | 79.22 |
| Low: | 78.02 |
| Volume: | 1,641,352 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-09-19 | 78.48 | 78.90 | 77.80 | 78.33 | 4,704,646 | -0.04 | -0.05 |
| 2025-09-18 | 78.60 | 79.22 | 78.02 | 78.37 | 1,641,352 | -0.42 | -0.53 |
| 2025-09-17 | 77.97 | 78.86 | 77.76 | 78.79 | 1,961,498 | +1.09 | +1.40 |
| 2025-09-16 | 79.68 | 79.81 | 77.33 | 77.70 | 1,875,873 | -1.60 | -2.02 |
| 2025-09-15 | 79.46 | 80.32 | 79.23 | 79.30 | 1,978,682 | -0.16 | -0.20 |
| 2025-09-12 | 79.75 | 80.27 | 79.27 | 79.46 | 1,721,953 | -0.41 | -0.51 |
| 2025-09-11 | 77.99 | 80.04 | 77.60 | 79.87 | 2,003,025 | +2.05 | +2.63 |
| 2025-09-10 | 78.00 | 78.69 | 77.33 | 77.82 | 1,846,882 | -0.24 | -0.31 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 80.32 On 2025-09-15 |
77.33 On 2025-09-16 |
-1.13 | -1.42 | 80.32 On 2025-09-15 |
77.33 On 2025-09-16 |
-3.72 | 78.50 |
| 10D | 80.32 On 2025-09-15 |
76.03 On 2025-09-09 |
0.42 | 0.54 | 80.32 On 2025-09-15 |
77.33 On 2025-09-16 |
-3.72 | 78.60 |
| 20D | 80.32 On 2025-09-15 |
76.03 On 2025-09-09 |
0.95 | 1.23 | 80.32 On 2025-09-15 |
77.33 On 2025-09-16 |
-3.72 | 78.12 |
| WTD | 80.32 On 2025-09-15 |
77.33 On 2025-09-16 |
-1.13 | -1.42 | 80.32 On 2025-09-15 |
77.33 On 2025-09-16 |
-3.72 | 78.50 |
| MTD | 80.32 On 2025-09-15 |
76.03 On 2025-09-09 |
0.73 | 0.94 | 80.32 On 2025-09-15 |
77.33 On 2025-09-16 |
-3.72 | 78.32 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,315.27 | +173.09 | +0.38 | 973,396,687 |
|
DJTA
Dow Jones Transportation Average |
15,610.61 | -31.57 | -0.20 | 256,914,968 |
|
SPX
S&P 500 Index |
6,664.36 | +32.41 | +0.49 | |
|
OEX
S&P 100 Index |
3,327.47 | +23.80 | +0.72 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
24,626.25 | +171.35 | +0.70 | |
|
NYA
NYSE Composite Index |
21,493.97 | -10.33 | -0.05 | |
|
XAX
NYSE AMEX Composite Index |
6,929.25 | -64.71 | -0.93 | |
|
RUI
RUSSELL 1000 Index |
3,649.25 | +15.82 | +0.44 | |
|
RUT
Russell 2000 Index |
2,448.77 | -18.93 | -0.77 | |
|
RUA
Russell 3000 Index |
3,797.36 | +14.47 | +0.38 | |
|
VIX
CBOE Volatility Index |
15.45 | -0.27 | -1.72 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.08 | +0.03 | +0.14 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.74 | +0.02 | +0.10 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.48 | -0.05 | -0.27 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,457.00 | +106.91 | +0.94 |