USFD: US Foods Holding Corp.

As of Friday, July 26th, 2024

$ 52.69

+1.26 +2.45%

Open: 52.13
High: 53.05
Low: 51.90
Volume: 1,472,322
Previous Close on Thursday, July 25th, 2024

$ 51.43

+0.67 +1.32%

Open: 50.73
High: 51.91
Low: 50.62
Volume: 1,741,436

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 52.13 53.05 51.90 52.69 1,472,322 +1.26 +2.45
2024-07-25 50.73 51.91 50.62 51.43 1,741,436 +0.67 +1.32
2024-07-24 52.20 52.26 50.67 50.76 2,076,826 -2.05 -3.88
2024-07-23 52.38 53.04 52.11 52.81 1,283,149 +0.44 +0.84
2024-07-22 52.26 52.65 51.74 52.37 2,195,182 +0.13 +0.25
2024-07-19 53.08 53.29 52.06 52.24 1,268,933 -0.75 -1.42
2024-07-18 53.23 53.41 52.81 52.99 969,184 -0.43 -0.80
2024-07-17 53.12 53.93 53.09 53.42 1,278,113 -0.11 -0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.05
On 2024-07-26		 50.62
On 2024-07-25		 0.45 0.86 53.04
On 2024-07-23		 50.62
On 2024-07-25		 -4.55 52.01
10D 53.93
On 2024-07-17		 50.62
On 2024-07-25		 0.35 0.67 53.93
On 2024-07-17		 50.62
On 2024-07-25		 -6.14 52.44
20D 53.99
On 2024-06-28		 50.05
On 2024-07-09		 -0.45 -0.85 53.99
On 2024-06-28		 50.05
On 2024-07-09		 -7.29 52.21
WTD 53.05
On 2024-07-26		 50.62
On 2024-07-25		 0.45 0.86 53.04
On 2024-07-23		 50.62
On 2024-07-25		 -4.55 52.01
MTD 53.93
On 2024-07-17		 50.05
On 2024-07-09		 -0.29 -0.55 53.56
On 2024-07-01		 50.05
On 2024-07-09		 -6.55 52.17
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
USFD

US Foods Holding Corp.

52.69 +1.26 +2.45 1,472,322