USFD: US Foods Holding Corp.

As of Tuesday, September 17th, 2024

$ 61.01

-- 0 0%

Open: 61.01
High: 61.01
Low: 61.01
Volume: N/A
Previous Close on Monday, September 16th, 2024

$ 61.01

+1.23 +2.06%

Open: 60.00
High: 61.11
Low: 59.98
Volume: 1,544,412

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-16 60.00 61.11 59.98 61.01 1,544,412 +1.23 +2.06
2024-09-13 59.36 59.80 59.06 59.78 1,192,449 +0.57 +0.96
2024-09-12 57.95 59.25 57.88 59.21 1,410,718 +1.21 +2.09
2024-09-11 57.22 58.24 56.65 58.00 1,705,853 +0.52 +0.90
2024-09-10 57.22 57.53 56.47 57.48 2,026,240 +0.39 +0.68
2024-09-09 57.26 57.80 57.00 57.09 2,437,871 -0.02 -0.04
2024-09-06 58.60 58.71 57.02 57.11 1,432,292 -1.39 -2.38
2024-09-05 58.66 58.84 58.08 58.50 1,435,546 -0.02 -0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 61.11
On 2024-09-16		 56.47
On 2024-09-10		 3.92 6.87 57.53
On 2024-09-10		 57.53
On 2024-09-10		 0.00 59.10
10D 61.11
On 2024-09-16		 56.47
On 2024-09-10		 1.80 3.04 59.38
On 2024-09-03		 56.47
On 2024-09-10		 -4.90 58.55
20D 61.11
On 2024-09-16		 56.47
On 2024-09-10		 3.29 5.70 59.79
On 2024-08-29		 56.47
On 2024-09-10		 -5.55 58.53
WTD 61.11
On 2024-09-16		 59.98
On 2024-09-16		 1.23 2.06 -- -- -- 61.01
MTD 61.11
On 2024-09-16		 56.47
On 2024-09-10		 1.80 3.04 59.38
On 2024-09-03		 56.47
On 2024-09-10		 -4.90 58.55
As of Monday, September 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

180.10 -1.34 -0.74 1,656,893
KO

The Coca-Cola Company

72.16 +0.06 +0.08 1,367,370
PFE

Pfizer Inc.

29.91 -0.17 -0.55 4,033,290
VZ

Verizon Communications Inc.

44.59 -0.42 -0.92 2,399,028
VIX

CBOE Volatility Index

16.88 -0.26 -1.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,799.24 +177.16 +0.43 105,343,130
DJTA

Dow Jones Transportation Average

16,131.89 +289.59 +1.83 22,671,959
SPX

S&P 500 Index

5,665.92 +32.83 +0.58
OEX

S&P 100 Index

2,719.41 +15.73 +0.58
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,559.23 +136.16 +0.70
NYA

NYSE Composite Index

19,321.04 +64.66 +0.34
XAX

NYSE AMEX Composite Index

4,951.57 +28.06 +0.57
RUI

RUSSELL 1000 Index

3,093.32 +19.00 +0.62
RUT

Russell 2000 Index

2,219.38 +30.21 +1.38
RUA

Russell 3000 Index

3,229.13 +20.99 +0.65
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.88 -0.26 -1.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.66 -0.17 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.43 -0.15 -0.73
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.61 -0.20 -1.01
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,542.66 +36.25 +0.38
 
Recent
Ticker Last Chg %Chg Volume
USFD

US Foods Holding Corp.

61.01 0.00 0.00