USFD: US Foods Holding Corp.
$ 61.01 |
|
-- 0 0% |
Open: | 61.01 |
High: | 61.01 |
Low: | 61.01 |
Volume: | N/A |
$ 61.01
+1.23 +2.06%
Open: | 60.00 |
High: | 61.11 |
Low: | 59.98 |
Volume: | 1,544,412 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-16 | 60.00 | 61.11 | 59.98 | 61.01 | 1,544,412 | +1.23 | +2.06 |
2024-09-13 | 59.36 | 59.80 | 59.06 | 59.78 | 1,192,449 | +0.57 | +0.96 |
2024-09-12 | 57.95 | 59.25 | 57.88 | 59.21 | 1,410,718 | +1.21 | +2.09 |
2024-09-11 | 57.22 | 58.24 | 56.65 | 58.00 | 1,705,853 | +0.52 | +0.90 |
2024-09-10 | 57.22 | 57.53 | 56.47 | 57.48 | 2,026,240 | +0.39 | +0.68 |
2024-09-09 | 57.26 | 57.80 | 57.00 | 57.09 | 2,437,871 | -0.02 | -0.04 |
2024-09-06 | 58.60 | 58.71 | 57.02 | 57.11 | 1,432,292 | -1.39 | -2.38 |
2024-09-05 | 58.66 | 58.84 | 58.08 | 58.50 | 1,435,546 | -0.02 | -0.03 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 61.11 On 2024-09-16 |
56.47 On 2024-09-10 |
3.92 | 6.87 | 57.53 On 2024-09-10 |
57.53 On 2024-09-10 |
0.00 | 59.10 |
10D | 61.11 On 2024-09-16 |
56.47 On 2024-09-10 |
1.80 | 3.04 | 59.38 On 2024-09-03 |
56.47 On 2024-09-10 |
-4.90 | 58.55 |
20D | 61.11 On 2024-09-16 |
56.47 On 2024-09-10 |
3.29 | 5.70 | 59.79 On 2024-08-29 |
56.47 On 2024-09-10 |
-5.55 | 58.53 |
WTD | 61.11 On 2024-09-16 |
59.98 On 2024-09-16 |
1.23 | 2.06 | -- | -- | -- | 61.01 |
MTD | 61.11 On 2024-09-16 |
56.47 On 2024-09-10 |
1.80 | 3.04 | 59.38 On 2024-09-03 |
56.47 On 2024-09-10 |
-4.90 | 58.55 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,799.24 | +177.16 | +0.43 | 105,343,130 |
DJTA
Dow Jones Transportation Average |
16,131.89 | +289.59 | +1.83 | 22,671,959 |
SPX
S&P 500 Index |
5,665.92 | +32.83 | +0.58 | |
OEX
S&P 100 Index |
2,719.41 | +15.73 | +0.58 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,559.23 | +136.16 | +0.70 | |
NYA
NYSE Composite Index |
19,321.04 | +64.66 | +0.34 | |
XAX
NYSE AMEX Composite Index |
4,951.57 | +28.06 | +0.57 | |
RUI
RUSSELL 1000 Index |
3,093.32 | +19.00 | +0.62 | |
RUT
Russell 2000 Index |
2,219.38 | +30.21 | +1.38 | |
RUA
Russell 3000 Index |
3,229.13 | +20.99 | +0.65 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.88 | -0.26 | -1.52 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.66 | -0.17 | -0.78 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.43 | -0.15 | -0.73 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.61 | -0.20 | -1.01 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,542.66 | +36.25 | +0.38 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
USFD
US Foods Holding Corp. |
61.01 | 0.00 | 0.00 |