USFD: US Foods Holding Corp.

As of Friday, January 10th, 2025

$ 67.35

-0.87 -1.28%

Open: 67.46
High: 67.95
Low: 66.81
Volume: 1,252,776
Previous Close on Wednesday, January 8th, 2025

$ 68.22

+1.00 +1.49%

Open: 67.17
High: 68.23
Low: 66.48
Volume: 1,480,048

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-10 67.46 67.95 66.81 67.35 1,252,776 -0.87 -1.28
2025-01-08 67.17 68.23 66.48 68.22 1,480,048 +1.00 +1.49
2025-01-07 67.40 68.01 66.88 67.22 2,226,406 +0.20 +0.30
2025-01-06 66.90 68.50 66.85 67.02 1,253,210 -0.96 -1.41
2025-01-03 67.56 67.99 66.89 67.98 993,127 +0.59 +0.88
2025-01-02 67.67 68.31 67.30 67.39 1,061,276 -0.07 -0.10
2024-12-31 67.65 68.01 67.24 67.46 2,412,253 -0.19 -0.28
2024-12-30 67.62 67.92 67.24 67.65 864,257 -0.52 -0.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 68.50
On 2025-01-06		 66.48
On 2025-01-08		 -0.04 -0.06 68.50
On 2025-01-06		 66.48
On 2025-01-08		 -2.95 67.56
10D 68.67
On 2024-12-26		 66.48
On 2025-01-08		 -1.42 -2.06 68.67
On 2024-12-26		 66.48
On 2025-01-08		 -3.19 67.69
20D 70.39
On 2024-12-12		 66.38
On 2024-12-20		 -2.62 -3.74 70.39
On 2024-12-12		 66.38
On 2024-12-20		 -5.70 68.02
WTD 68.50
On 2025-01-06		 66.48
On 2025-01-08		 -0.63 -0.93 68.50
On 2025-01-06		 66.48
On 2025-01-08		 -2.95 67.45
MTD 68.50
On 2025-01-06		 66.48
On 2025-01-08		 -0.11 -0.16 68.50
On 2025-01-06		 66.48
On 2025-01-08		 -2.95 67.53
As of Friday, January 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

171.69 -1.20 -0.69 5,023,901
KO

The Coca-Cola Company

61.07 -0.64 -1.04 22,392,600
PFE

Pfizer Inc.

26.72 -0.14 -0.52 31,175,398
VZ

Verizon Communications Inc.

37.81 -1.13 -2.90 27,292,574
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,938.45 -696.75 -1.63 536,669,393
DJTA

Dow Jones Transportation Average

15,923.42 -183.63 -1.14 158,377,156
SPX

S&P 500 Index

5,827.04 -91.21 -1.54
OEX

S&P 100 Index

2,857.98 -45.27 -1.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,847.58 -333.38 -1.57
NYA

NYSE Composite Index

18,963.01 -277.73 -1.44
XAX

NYSE AMEX Composite Index

4,914.86 +12.77 +0.26
RUI

RUSSELL 1000 Index

3,194.67 -49.46 -1.52
RUT

Russell 2000 Index

2,189.23 -49.73 -2.22
RUA

Russell 3000 Index

3,327.73 -52.64 -1.56
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.02 +0.81 +3.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 +1.25 +6.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.97 +1.63 +8.43
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,166.34 -138.22 -1.34
 
Recent
Ticker Last Chg %Chg Volume
USFD

US Foods Holding Corp.

67.35 -0.87 -1.28 1,252,776