USFD: US Foods Holding Corp.

As of Friday, December 8th, 2023

$ 44.69

-- 0 0%

Open: 44.69
High: 44.69
Low: 44.69
Volume: N/A
Previous Close on Thursday, December 7th, 2023

$ 44.69

+0.69 +1.57%

Open: 43.95
High: 44.75
Low: 43.83
Volume: 1,256,254

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-07 43.95 44.75 43.83 44.69 1,256,254 +0.69 +1.57
2023-12-06 44.75 44.95 43.84 44.00 1,395,580 -0.50 -1.12
2023-12-05 44.06 44.60 43.85 44.50 1,800,334 +0.29 +0.66
2023-12-04 43.69 44.32 43.67 44.21 1,107,090 +0.35 +0.80
2023-12-01 43.80 43.99 43.46 43.86 1,510,858 +0.03 +0.07
2023-11-30 43.14 43.91 42.96 43.83 1,925,459 +0.66 +1.53
2023-11-29 43.47 43.63 42.98 43.17 1,479,319 -0.20 -0.46
2023-11-28 43.71 43.95 43.19 43.37 1,545,843 -0.32 -0.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.95
On 2023-12-06		 43.46
On 2023-12-01		 0.86 1.96 44.95
On 2023-12-06		 43.83
On 2023-12-07		 -2.49 44.25
10D 44.95
On 2023-12-06		 42.80
On 2023-11-24		 1.87 4.37 44.95
On 2023-12-06		 43.83
On 2023-12-07		 -2.49 43.86
20D 44.95
On 2023-12-06		 40.23
On 2023-11-09		 3.61 8.79 43.69
On 2023-11-15		 42.19
On 2023-11-21		 -3.43 43.23
WTD 44.95
On 2023-12-06		 43.67
On 2023-12-04		 0.83 1.89 44.95
On 2023-12-06		 43.83
On 2023-12-07		 -2.49 44.35
MTD 44.95
On 2023-12-06		 43.46
On 2023-12-01		 0.86 1.96 44.95
On 2023-12-06		 43.83
On 2023-12-07		 -2.49 44.25
As of Thursday, December 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

120.66 +1.18 +0.99 1,271,600
KO

The Coca-Cola Company

58.44 -0.30 -0.51 3,895,264
PFE

Pfizer Inc.

28.76 +0.13 +0.44 17,222,111
VZ

Verizon Communications Inc.

38.19 -0.47 -1.20 8,882,463
VIX

CBOE Volatility Index

12.56 -0.49 -3.75
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,204.66 +87.28 +0.24 130,235,892
DJTA

Dow Jones Transportation Average

15,239.32 -59.97 -0.39 52,951,064
SPX

S&P 500 Index

4,595.34 +9.75 +0.21
OEX

S&P 100 Index

2,166.35 +5.25 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,056.51 +34.02 +0.21
NYA

NYSE Composite Index

16,180.37 +43.52 +0.27
XAX

NYSE AMEX Composite Index

4,565.59 +94.82 +2.12
RUI

RUSSELL 1000 Index

2,520.85 +6.04 +0.24
RUT

Russell 2000 Index

1,877.07 +8.81 +0.47
RUA

Russell 3000 Index

2,636.82 +6.64 +0.25
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.56 -0.49 -3.75
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.27 -0.18 -0.88
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.69 -0.26 -1.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.26 -0.39 -2.49
VXN

CBOE NASDAQ 100 Volatility Index

16.19 -0.90 -5.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,887.67 +15.37 +0.20
 
Recent
Ticker Last Chg %Chg Volume
USFD

US Foods Holding Corp.

44.69 0.00 0.00