USFD: US Foods Holding Corp.

As of Friday, August 8th, 2025

$ 80.06

-0.11 -0.14%

Open: 80.12
High: 80.91
Low: 78.95
Volume: 3,547,408
Previous Close on Thursday, August 7th, 2025

$ 80.17

-4.51 -5.33%

Open: 83.84
High: 84.34
Low: 76.77
Volume: 5,960,699

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 80.12 80.91 78.95 80.06 3,547,408 -0.11 -0.14
2025-08-07 83.84 84.34 76.77 80.17 5,960,699 -4.51 -5.33
2025-08-06 82.87 84.86 82.33 84.68 3,522,429 +2.26 +2.74
2025-08-05 83.23 83.73 81.84 82.42 2,328,242 -0.93 -1.12
2025-08-04 83.49 84.21 83.13 83.35 1,833,446 +0.07 +0.08
2025-08-01 82.75 83.47 82.12 83.28 1,898,368 -0.05 -0.06
2025-07-31 84.04 84.49 83.20 83.33 1,589,033 -1.07 -1.27
2025-07-30 83.47 85.00 83.08 84.40 1,969,112 +1.51 +1.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 84.86
On 2025-08-06		 76.77
On 2025-08-07		 -3.22 -3.87 84.86
On 2025-08-06		 76.77
On 2025-08-07		 -9.53 82.14
10D 85.00
On 2025-07-30		 76.77
On 2025-08-07		 -2.20 -2.67 85.00
On 2025-07-30		 76.77
On 2025-08-07		 -9.68 82.77
20D 85.11
On 2025-07-23		 76.77
On 2025-08-07		 -0.49 -0.61 85.11
On 2025-07-23		 76.77
On 2025-08-07		 -9.80 82.81
WTD 84.86
On 2025-08-06		 76.77
On 2025-08-07		 -3.22 -3.87 84.86
On 2025-08-06		 76.77
On 2025-08-07		 -9.53 82.14
MTD 84.86
On 2025-08-06		 76.77
On 2025-08-07		 -3.27 -3.92 84.86
On 2025-08-06		 76.77
On 2025-08-07		 -9.53 82.33
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
CCK

Crown Holdings Inc.

101.48 +0.71 +0.70 966,227
PINS

Pinterest Inc.

35.13 -4.04 -10.31 37,442,178
CINF

Cincinnati Financial Corporation

150.13 -1.34 -0.88 510,113
AJG

Arthur J. Gallagher & Co.

289.44 -0.55 -0.19 1,726,231
USFD

US Foods Holding Corp.

80.06 -0.11 -0.14 3,547,408