USFD: US Foods Holding Corp.

As of Wednesday, November 20th, 2024

$ 66.57

+0.06 +0.09%

Open: 66.22
High: 66.63
Low: 65.80
Volume: 1,977,076
Previous Close on Tuesday, November 19th, 2024

$ 66.51

+1.14 +1.74%

Open: 64.81
High: 66.56
Low: 64.78
Volume: 1,811,835

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 66.22 66.63 65.80 66.57 1,977,076 +0.06 +0.09
2024-11-19 64.81 66.56 64.78 66.51 1,811,835 +1.14 +1.74
2024-11-18 64.84 65.42 64.07 65.37 1,693,410 +0.70 +1.08
2024-11-15 65.88 66.31 64.56 64.67 1,723,966 -1.31 -1.99
2024-11-14 66.82 67.21 65.87 65.98 1,689,408 -0.84 -1.26
2024-11-13 67.02 67.37 66.76 66.82 1,436,594 -0.19 -0.28
2024-11-12 67.53 67.58 66.79 67.01 1,469,699 -0.48 -0.71
2024-11-11 67.47 68.00 67.23 67.49 1,787,601 +0.60 +0.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 67.21
On 2024-11-14		 64.07
On 2024-11-18		 -0.25 -0.37 67.21
On 2024-11-14		 64.07
On 2024-11-18		 -4.66 65.82
10D 68.00
On 2024-11-11		 64.07
On 2024-11-18		 0.77 1.17 68.00
On 2024-11-11		 64.07
On 2024-11-18		 -5.78 66.39
20D 68.00
On 2024-11-11		 59.65
On 2024-10-29		 5.41 8.85 68.00
On 2024-11-11		 64.07
On 2024-11-18		 -5.78 64.18
WTD 66.63
On 2024-11-20		 64.07
On 2024-11-18		 1.90 2.94 65.42
On 2024-11-18		 65.42
On 2024-11-18		 0.00 66.15
MTD 68.00
On 2024-11-11		 61.28
On 2024-11-01		 4.92 7.98 68.00
On 2024-11-11		 64.07
On 2024-11-18		 -5.78 65.43
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
AL

Air Lease Corporation

47.92 -0.31 -0.64 379,821
TFSL

TFS Financial Corporation

14.09 -0.08 -0.56 159,797
USFD

US Foods Holding Corp.

66.57 +0.06 +0.09 1,977,076