USFD: US Foods Holding Corp.
$ 44.69 |
|
-- 0 0% |
Open: | 44.69 |
High: | 44.69 |
Low: | 44.69 |
Volume: | N/A |
$ 44.69
+0.69 +1.57%
Open: | 43.95 |
High: | 44.75 |
Low: | 43.83 |
Volume: | 1,256,254 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-07 | 43.95 | 44.75 | 43.83 | 44.69 | 1,256,254 | +0.69 | +1.57 |
2023-12-06 | 44.75 | 44.95 | 43.84 | 44.00 | 1,395,580 | -0.50 | -1.12 |
2023-12-05 | 44.06 | 44.60 | 43.85 | 44.50 | 1,800,334 | +0.29 | +0.66 |
2023-12-04 | 43.69 | 44.32 | 43.67 | 44.21 | 1,107,090 | +0.35 | +0.80 |
2023-12-01 | 43.80 | 43.99 | 43.46 | 43.86 | 1,510,858 | +0.03 | +0.07 |
2023-11-30 | 43.14 | 43.91 | 42.96 | 43.83 | 1,925,459 | +0.66 | +1.53 |
2023-11-29 | 43.47 | 43.63 | 42.98 | 43.17 | 1,479,319 | -0.20 | -0.46 |
2023-11-28 | 43.71 | 43.95 | 43.19 | 43.37 | 1,545,843 | -0.32 | -0.73 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 44.95 On 2023-12-06 |
43.46 On 2023-12-01 |
0.86 | 1.96 | 44.95 On 2023-12-06 |
43.83 On 2023-12-07 |
-2.49 | 44.25 |
10D | 44.95 On 2023-12-06 |
42.80 On 2023-11-24 |
1.87 | 4.37 | 44.95 On 2023-12-06 |
43.83 On 2023-12-07 |
-2.49 | 43.86 |
20D | 44.95 On 2023-12-06 |
40.23 On 2023-11-09 |
3.61 | 8.79 | 43.69 On 2023-11-15 |
42.19 On 2023-11-21 |
-3.43 | 43.23 |
WTD | 44.95 On 2023-12-06 |
43.67 On 2023-12-04 |
0.83 | 1.89 | 44.95 On 2023-12-06 |
43.83 On 2023-12-07 |
-2.49 | 44.35 |
MTD | 44.95 On 2023-12-06 |
43.46 On 2023-12-01 |
0.86 | 1.96 | 44.95 On 2023-12-06 |
43.83 On 2023-12-07 |
-2.49 | 44.25 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,204.66 | +87.28 | +0.24 | 130,235,892 |
DJTA
Dow Jones Transportation Average |
15,239.32 | -59.97 | -0.39 | 52,951,064 |
SPX
S&P 500 Index |
4,595.34 | +9.75 | +0.21 | |
OEX
S&P 100 Index |
2,166.35 | +5.25 | +0.24 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,056.51 | +34.02 | +0.21 | |
NYA
NYSE Composite Index |
16,180.37 | +43.52 | +0.27 | |
XAX
NYSE AMEX Composite Index |
4,565.59 | +94.82 | +2.12 | |
RUI
RUSSELL 1000 Index |
2,520.85 | +6.04 | +0.24 | |
RUT
Russell 2000 Index |
1,877.07 | +8.81 | +0.47 | |
RUA
Russell 3000 Index |
2,636.82 | +6.64 | +0.25 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.56 | -0.49 | -3.75 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.27 | -0.18 | -0.88 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.69 | -0.26 | -1.45 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.26 | -0.39 | -2.49 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.19 | -0.90 | -5.27 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,887.67 | +15.37 | +0.20 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
USFD
US Foods Holding Corp. |
44.69 | 0.00 | 0.00 |