USFD: US Foods Holding Corp.

As of Wednesday, May 29th, 2024

$ 53.14

-- 0 0%

Open: 53.14
High: 53.14
Low: 53.14
Volume: N/A
Previous Close on Tuesday, May 28th, 2024

$ 53.14

-0.20 -0.37%

Open: 53.60
High: 53.84
Low: 53.09
Volume: 1,491,092
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-28 53.60 53.84 53.09 53.14 1,491,092 -0.20 -0.37
2024-05-24 53.61 53.77 53.08 53.34 1,384,899 +0.05 +0.09
2024-05-23 54.69 54.69 53.00 53.29 1,676,605 -1.39 -2.54
2024-05-22 54.66 55.16 54.23 54.68 1,194,785 -0.03 -0.05
2024-05-21 54.78 55.03 54.31 54.71 1,137,138 +0.07 +0.13
2024-05-20 55.17 55.60 54.45 54.64 1,080,241 -0.52 -0.94
2024-05-17 54.99 55.35 54.73 55.16 2,024,151 +0.24 +0.44
2024-05-16 55.29 55.98 54.88 54.92 2,169,656 -0.13 -0.24

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 55.16
On 2024-05-22
53.00
On 2024-05-23
-1.50 -2.75 55.16
On 2024-05-22
53.00
On 2024-05-23
-3.92 53.83
10D 55.98
On 2024-05-16
53.00
On 2024-05-23
-1.48 -2.71 55.98
On 2024-05-16
53.00
On 2024-05-23
-5.33 54.35
20D 55.98
On 2024-05-16
50.20
On 2024-04-30
1.64 3.18 55.98
On 2024-05-16
53.00
On 2024-05-23
-5.33 53.41
WTD 53.84
On 2024-05-28
53.09
On 2024-05-28
-0.20 -0.37 -- -- -- 53.14
MTD 55.98
On 2024-05-16
50.21
On 2024-05-01
2.89 5.75 55.98
On 2024-05-16
53.00
On 2024-05-23
-5.33 53.58
As of Tuesday, May 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

163.60 -4.96 -2.94 4,814,192
KO

The Coca-Cola Company

61.70 -0.12 -0.19 11,853,582
PFE

Pfizer Inc.

27.82 -0.48 -1.70 24,133,074
VZ

Verizon Communications Inc.

39.10 -0.26 -0.66 16,102,875
VIX

CBOE Volatility Index

14.28 +1.36 +10.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,441.54 -411.32 -1.06 292,289,226
DJTA

Dow Jones Transportation Average

14,781.56 -213.56 -1.42 238,633,780
SPX

S&P 500 Index

5,266.95 -39.09 -0.74
OEX

S&P 100 Index

2,529.54 -13.73 -0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,736.75 -132.69 -0.70
NYA

NYSE Composite Index

17,794.89 -212.12 -1.18
XAX

NYSE AMEX Composite Index

4,898.26 -80.55 -1.62
RUI

RUSSELL 1000 Index

2,876.28 -22.17 -0.77
RUT

Russell 2000 Index

2,036.19 -30.66 -1.48
RUA

Russell 3000 Index

3,000.81 -24.23 -0.80
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.28 +1.36 +10.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.89 +0.33 +1.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.21 +0.50 +2.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.45 +0.73 +4.96
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,182.61 -54.53 -0.59
 
Recent
Ticker Last Chg %Chg Volume
USFD

US Foods Holding Corp.

53.14 0.00 0.00