USFD: US Foods Holding Corp.

As of Friday, May 30th, 2025

$ 78.55

-- 0 0%

Open: 78.55
High: 78.55
Low: 78.55
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 78.55

+0.95 +1.22%

Open: 78.19
High: 78.72
Low: 77.28
Volume: 2,844,658

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 78.19 78.72 77.28 78.55 2,844,658 +0.95 +1.22
2025-05-28 77.78 78.18 77.19 77.60 1,765,912 +0.01 +0.01
2025-05-27 76.86 77.81 76.45 77.59 2,165,844 +1.76 +2.32
2025-05-23 75.23 76.45 75.20 75.83 1,974,022 -0.06 -0.08
2025-05-22 76.37 76.57 75.65 75.89 1,532,298 -0.24 -0.32
2025-05-21 76.97 77.50 75.82 76.13 1,756,005 -1.71 -2.20
2025-05-20 77.28 78.18 77.25 77.84 2,360,102 +0.61 +0.79
2025-05-19 76.05 77.68 75.84 77.23 2,400,043 +0.60 +0.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 78.72
On 2025-05-29		 75.20
On 2025-05-23		 2.42 3.18 76.57
On 2025-05-22		 75.20
On 2025-05-23		 -1.79 77.09
10D 78.72
On 2025-05-29		 74.06
On 2025-05-15		 3.64 4.86 78.18
On 2025-05-20		 75.20
On 2025-05-23		 -3.81 76.91
20D 78.72
On 2025-05-29		 65.53
On 2025-05-01		 12.89 19.63 78.18
On 2025-05-20		 75.20
On 2025-05-23		 -3.81 73.69
WTD 78.72
On 2025-05-29		 76.45
On 2025-05-27		 2.72 3.59 77.81
On 2025-05-27		 77.81
On 2025-05-27		 0.00 77.91
MTD 78.72
On 2025-05-29		 65.53
On 2025-05-01		 12.89 19.63 78.18
On 2025-05-20		 75.20
On 2025-05-23		 -3.81 73.69
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.97 +0.81 +0.33 763,832
KO

The Coca-Cola Company

71.82 +0.33 +0.46 2,310,199
PFE

Pfizer Inc.

23.44 -0.01 -0.04 5,034,865
VZ

Verizon Communications Inc.

43.76 +0.43 +0.99 2,042,914
VIX

CBOE Volatility Index

19.03 -0.15 -0.78
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,256.58 +40.85 +0.10 126,705,954
DJTA

Dow Jones Transportation Average

14,722.61 -22.77 -0.15 25,455,007
SPX

S&P 500 Index

5,906.92 -5.25 -0.09
OEX

S&P 100 Index

2,883.62 -1.98 -0.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,329.36 -34.59 -0.16
NYA

NYSE Composite Index

19,747.54 +3.68 +0.02
XAX

NYSE AMEX Composite Index

5,198.55 -13.57 -0.26
RUI

RUSSELL 1000 Index

3,232.18 -3.39 -0.10
RUT

Russell 2000 Index

2,067.05 -7.73 -0.37
RUA

Russell 3000 Index

3,356.43 -3.91 -0.12
VIX

CBOE Volatility Index

19.03 -0.15 -0.78
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.11 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.81 +0.04 +0.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.55 -0.07 -0.32
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,851.99 -10.07 -0.10
 
Recent
Ticker Last Chg %Chg Volume
JD

JD.com Inc.

32.94 0.00 0.00
USFD

US Foods Holding Corp.

78.55 0.00 0.00