USFD: US Foods Holding Corp.

As of Friday, October 9th, 2026

$ 97.43

+0.31 +0.32%

Open: 97.12
High: 97.82
Low: 97.07
Volume: 1,362,256
Previous Close on Thursday, October 8th, 2026

$ 97.12

+1.07 +1.11%

Open: 96.05
High: 98.16
Low: 95.81
Volume: 1,616,203

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 97.12 97.82 97.07 97.43 1,362,256 +0.31 +0.32
2026-10-08 96.05 98.16 95.81 97.12 1,616,203 +1.07 +1.11
2026-10-07 96.18 96.75 95.61 96.05 1,109,119 -0.48 -0.50
2026-10-06 95.32 96.93 95.13 96.53 1,404,793 +1.90 +2.01
2026-10-05 96.61 96.99 94.57 94.63 2,076,170 -2.29 -2.36
2026-10-02 94.60 97.79 94.33 96.92 3,478,884 +2.99 +3.18
2026-10-01 91.96 94.25 90.82 93.93 2,108,701 +1.72 +1.87
2026-09-30 94.06 94.17 92.18 92.21 2,096,187 -1.49 -1.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 98.16
On 2026-10-08		 94.57
On 2026-10-05		 0.51 0.53 96.99
On 2026-10-05		 95.13
On 2026-10-06		 -1.92 96.35
10D 98.16
On 2026-10-08		 90.82
On 2026-10-01		 4.10 4.39 94.92
On 2026-09-29		 90.82
On 2026-10-01		 -4.32 95.22
20D 98.16
On 2026-10-08		 90.19
On 2026-09-15		 2.09 2.19 96.59
On 2026-09-14		 90.19
On 2026-09-15		 -6.63 94.33
WTD 98.16
On 2026-10-08		 94.57
On 2026-10-05		 0.51 0.53 96.99
On 2026-10-05		 95.13
On 2026-10-06		 -1.92 96.35
MTD 98.16
On 2026-10-08		 90.82
On 2026-10-01		 5.22 5.66 97.79
On 2026-10-02		 94.57
On 2026-10-05		 -3.29 96.09
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
USFD

US Foods Holding Corp.

97.43 +0.31 +0.32 1,362,256