USFD: US Foods Holding Corp.
$ 75.92 |
|
-0.57 -0.75% |
|
| Open: | 76.30 |
| High: | 76.64 |
| Low: | 75.80 |
| Volume: | 1,631,066 |
$ 76.49
+0.12 +0.16%
| Open: | 76.28 |
| High: | 76.73 |
| Low: | 76.19 |
| Volume: | 1,244,956 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-30 | 76.30 | 76.64 | 75.80 | 75.92 | 1,631,066 | -0.57 | -0.75 |
| 2025-12-29 | 76.28 | 76.73 | 76.19 | 76.49 | 1,244,956 | +0.12 | +0.16 |
| 2025-12-26 | 76.41 | 76.78 | 76.09 | 76.37 | 1,235,946 | 0.00 | 0.00 |
| 2025-12-24 | 76.12 | 76.72 | 75.96 | 76.37 | 1,157,603 | -0.46 | -0.60 |
| 2025-12-23 | 77.39 | 77.71 | 76.40 | 76.83 | 1,579,635 | -0.51 | -0.66 |
| 2025-12-22 | 77.40 | 78.00 | 76.79 | 77.34 | 1,900,108 | -0.06 | -0.08 |
| 2025-12-19 | 76.88 | 77.52 | 76.27 | 77.40 | 4,527,799 | +0.68 | +0.89 |
| 2025-12-18 | 77.00 | 77.66 | 76.32 | 76.72 | 2,732,405 | -0.39 | -0.51 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 77.71 On 2025-12-23 |
75.80 On 2025-12-30 |
-1.42 | -1.84 | 77.71 On 2025-12-23 |
75.80 On 2025-12-30 |
-2.46 | 76.40 |
| 10D | 78.00 On 2025-12-22 |
75.60 On 2025-12-16 |
-0.28 | -0.37 | 78.00 On 2025-12-22 |
75.80 On 2025-12-30 |
-2.83 | 76.70 |
| 20D | 78.00 On 2025-12-22 |
74.51 On 2025-12-08 |
-1.60 | -2.06 | 77.89 On 2025-12-02 |
74.51 On 2025-12-08 |
-4.33 | 76.33 |
| WTD | 76.73 On 2025-12-29 |
75.80 On 2025-12-30 |
-0.45 | -0.59 | 76.73 On 2025-12-29 |
75.80 On 2025-12-30 |
-1.21 | 76.21 |
| MTD | 78.00 On 2025-12-22 |
74.51 On 2025-12-08 |
-1.60 | -2.06 | 77.89 On 2025-12-02 |
74.51 On 2025-12-08 |
-4.33 | 76.33 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,367.06 | -94.87 | -0.20 | 282,574,656 |
|
DJTA
Dow Jones Transportation Average |
17,471.25 | -88.20 | -0.50 | 86,564,829 |
|
SPX
S&P 500 Index |
6,896.24 | -9.50 | -0.14 | |
|
OEX
S&P 100 Index |
3,454.22 | -3.00 | -0.09 | |
|
NDX
NASDAQ 100 Index |
25,462.56 | -63.00 | -0.25 | |
|
NYA
NYSE Composite Index |
22,148.08 | -17.87 | -0.08 | |
|
XAX
NYSE AMEX Composite Index |
6,930.74 | +49.96 | +0.73 | |
|
RUI
RUSSELL 1000 Index |
3,761.54 | -5.41 | -0.14 | |
|
RUT
Russell 2000 Index |
2,500.59 | -19.21 | -0.76 | |
|
RUA
Russell 3000 Index |
3,912.56 | -6.69 | -0.17 | |
|
VIX
CBOE Volatility Index |
14.33 | +0.13 | +0.92 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.43 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.69 | +0.09 | +0.44 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.77 | -0.05 | -0.28 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,880.92 | -25.38 | -0.21 |