USFD: US Foods Holding Corp.

As of Tuesday, August 11th, 2026

$ 110.52

+1.89 +1.74%

Open: 108.27
High: 110.63
Low: 107.82
Volume: 1,974,587
Previous Close on Monday, August 10th, 2026

$ 108.63

-0.25 -0.23%

Open: 108.58
High: 109.06
Low: 107.64
Volume: 1,512,176

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 108.27 110.63 107.82 110.52 1,974,587 +1.89 +1.74
2026-08-10 108.58 109.06 107.64 108.63 1,512,176 -0.25 -0.23
2026-08-07 106.37 109.28 104.54 108.88 2,415,278 +1.91 +1.79
2026-08-06 105.33 110.09 103.92 106.97 4,383,122 +6.48 +6.45
2026-08-05 99.90 100.61 99.04 100.49 3,058,835 +1.45 +1.46
2026-08-04 99.33 99.87 97.13 99.04 3,011,975 -0.63 -0.63
2026-08-03 100.59 101.76 98.92 99.67 2,712,021 -0.92 -0.91
2026-07-31 100.21 101.03 99.84 100.59 2,202,212 +0.04 +0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 110.63
On 2026-08-11		 99.04
On 2026-08-05		 11.48 11.59 110.09
On 2026-08-06		 104.54
On 2026-08-07		 -5.04 107.10
10D 110.63
On 2026-08-11		 97.13
On 2026-08-04		 9.05 8.92 103.81
On 2026-07-29		 97.13
On 2026-08-04		 -6.43 103.77
20D 110.63
On 2026-08-11		 93.14
On 2026-07-23		 9.52 9.43 101.51
On 2026-07-15		 93.14
On 2026-07-23		 -8.25 100.52
WTD 110.63
On 2026-08-11		 107.64
On 2026-08-10		 1.64 1.51 109.06
On 2026-08-10		 109.06
On 2026-08-10		 0.00 109.58
MTD 110.63
On 2026-08-11		 97.13
On 2026-08-04		 9.93 9.87 110.09
On 2026-08-06		 104.54
On 2026-08-07		 -5.04 104.89
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
USFD

US Foods Holding Corp.

110.52 +1.89 +1.74 1,974,587