USFD: US Foods Holding Corp.
$ 40.59 |
|
+0.81 +2.04% |
Open: | 39.86 |
High: | 40.59 |
Low: | 39.78 |
Volume: | 2,330,616 |
$ 39.78
-0.45 -1.12%
Open: | 40.10 |
High: | 40.20 |
Low: | 39.50 |
Volume: | 2,235,243 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-01 | 39.86 | 40.59 | 39.78 | 40.59 | 2,329,212 | +0.81 | +2.04 |
2023-05-31 | 40.10 | 40.20 | 39.50 | 39.78 | 2,235,243 | -0.45 | -1.12 |
2023-05-30 | 40.10 | 40.40 | 39.97 | 40.23 | 3,264,541 | +0.28 | +0.70 |
2023-05-26 | 39.29 | 40.06 | 39.22 | 39.95 | 1,775,511 | +0.66 | +1.68 |
2023-05-25 | 39.26 | 39.65 | 38.92 | 39.29 | 2,637,689 | -0.11 | -0.28 |
2023-05-24 | 39.61 | 39.82 | 39.11 | 39.40 | 7,204,889 | -0.49 | -1.23 |
2023-05-23 | 40.00 | 40.80 | 39.70 | 39.89 | 10,727,048 | -1.53 | -3.69 |
2023-05-22 | 41.32 | 41.76 | 41.25 | 41.42 | 1,500,200 | +0.14 | +0.34 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 40.59 On 2023-06-01 |
38.92 On 2023-05-25 |
1.19 | 3.02 | 40.40 On 2023-05-30 |
39.50 On 2023-05-31 |
-2.22 | 39.97 |
10D | 41.76 On 2023-05-22 |
38.92 On 2023-05-25 |
-0.01 | -0.02 | 41.76 On 2023-05-22 |
38.92 On 2023-05-25 |
-6.80 | 40.30 |
20D | 41.76 On 2023-05-22 |
37.10 On 2023-05-10 |
3.03 | 8.07 | 41.76 On 2023-05-22 |
38.92 On 2023-05-25 |
-6.80 | 39.77 |
WTD | 40.59 On 2023-06-01 |
39.50 On 2023-05-31 |
0.64 | 1.60 | 40.40 On 2023-05-30 |
39.50 On 2023-05-31 |
-2.22 | 40.20 |
MTD | 40.59 On 2023-06-01 |
39.78 On 2023-06-01 |
0.81 | 2.04 | -- | -- | -- | 40.59 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,061.57 | +153.30 | +0.47 | 346,576,226 |
DJTA
Dow Jones Transportation Average |
13,880.17 | +170.43 | +1.24 | 81,623,185 |
SPX
S&P 500 Index |
4,221.02 | +41.19 | +0.99 | |
OEX
S&P 100 Index |
1,977.76 | +21.07 | +1.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,441.51 | +187.42 | +1.31 | |
NYA
NYSE Composite Index |
15,031.09 | +143.94 | +0.97 | |
XAX
NYSE AMEX Composite Index |
3,945.14 | +73.92 | +1.91 | |
RUI
RUSSELL 1000 Index |
2,308.28 | +22.63 | +0.99 | |
RUT
Russell 2000 Index |
1,767.94 | +18.29 | +1.05 | |
RUA
Russell 3000 Index |
2,418.07 | +23.78 | +0.99 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 |