USFD: US Foods Holding Corp.

As of Wednesday, June 18th, 2025

$ 75.28

-0.34 -0.45%

Open: 75.75
High: 76.25
Low: 75.20
Volume: 1,908,106
Previous Close on Tuesday, June 17th, 2025

$ 75.62

-1.06 -1.38%

Open: 76.18
High: 76.89
Low: 75.60
Volume: 1,301,577

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 75.75 76.25 75.20 75.28 1,908,106 -0.34 -0.45
2025-06-17 76.18 76.89 75.60 75.62 1,301,577 -1.06 -1.38
2025-06-16 76.00 76.74 75.70 76.68 1,569,711 +1.22 +1.62
2025-06-13 75.82 76.35 75.25 75.46 1,583,575 -1.20 -1.57
2025-06-12 75.82 76.67 75.54 76.66 1,776,995 +0.67 +0.88
2025-06-11 76.87 76.90 75.76 75.99 1,611,293 -0.94 -1.22
2025-06-10 76.94 77.60 76.52 76.93 1,447,312 +0.02 +0.03
2025-06-09 77.78 77.94 76.64 76.91 2,487,385 -0.84 -1.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 76.89
On 2025-06-17		 75.20
On 2025-06-18		 -0.71 -0.93 76.89
On 2025-06-17		 75.20
On 2025-06-18		 -2.20 75.94
10D 78.31
On 2025-06-06		 75.20
On 2025-06-18		 -2.10 -2.71 78.31
On 2025-06-06		 75.20
On 2025-06-18		 -3.97 76.49
20D 79.64
On 2025-05-30		 75.20
On 2025-05-23		 -2.56 -3.29 79.64
On 2025-05-30		 75.20
On 2025-06-18		 -5.58 76.99
WTD 76.89
On 2025-06-17		 75.20
On 2025-06-18		 -0.18 -0.24 76.89
On 2025-06-17		 75.20
On 2025-06-18		 -2.20 75.86
MTD 79.39
On 2025-06-03		 75.20
On 2025-06-18		 -3.84 -4.85 79.39
On 2025-06-03		 75.20
On 2025-06-18		 -5.28 76.86
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
CCK

Crown Holdings Inc.

102.54 +1.50 +1.48 1,856,926
CINF

Cincinnati Financial Corporation

145.70 +0.43 +0.30 495,729
INGR

Ingredion Incorporated

136.90 -0.62 -0.45 382,885
AJG

Arthur J. Gallagher & Co.

317.13 +1.00 +0.32 1,048,536
USFD

US Foods Holding Corp.

75.28 -0.34 -0.45 1,908,106