USFD: US Foods Holding Corp.
$ 37.17 |
|
-- 0 0% |
Open: | 37.17 |
High: | 37.17 |
Low: | 37.17 |
Volume: | N/A |
$ 37.17
-0.63 -1.67%
Open: | 37.45 |
High: | 37.82 |
Low: | 36.86 |
Volume: | 1,158,374 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-08 | 37.45 | 37.82 | 36.86 | 37.17 | 1,158,374 | -0.63 | -1.67 |
2023-02-07 | 37.55 | 37.90 | 36.93 | 37.80 | 1,320,914 | +0.04 | +0.11 |
2023-02-06 | 37.51 | 37.99 | 37.51 | 37.76 | 1,699,259 | +0.05 | +0.13 |
2023-02-03 | 37.98 | 38.14 | 37.54 | 37.71 | 947,875 | -0.57 | -1.49 |
2023-02-02 | 38.73 | 38.82 | 38.03 | 38.28 | 967,158 | -0.30 | -0.78 |
2023-02-01 | 38.13 | 38.68 | 37.68 | 38.58 | 1,406,928 | +0.45 | +1.18 |
2023-01-31 | 36.80 | 38.15 | 36.36 | 38.13 | 1,435,019 | +0.96 | +2.58 |
2023-01-30 | 37.58 | 37.73 | 37.15 | 37.17 | 811,554 | -0.50 | -1.33 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 38.82 On 2023-02-02 |
36.86 On 2023-02-08 |
-1.41 | -3.65 | 38.82 On 2023-02-02 |
36.86 On 2023-02-08 |
-5.05 | 37.74 |
10D | 38.82 On 2023-02-02 |
36.36 On 2023-01-31 |
-0.61 | -1.61 | 38.82 On 2023-02-02 |
36.86 On 2023-02-08 |
-5.05 | 37.80 |
20D | 38.82 On 2023-02-02 |
35.62 On 2023-01-19 |
-0.24 | -0.64 | 37.73 On 2023-01-12 |
35.62 On 2023-01-19 |
-5.59 | 37.37 |
WTD | 37.99 On 2023-02-06 |
36.86 On 2023-02-08 |
-0.54 | -1.43 | 37.99 On 2023-02-06 |
36.86 On 2023-02-08 |
-2.97 | 37.58 |
MTD | 38.82 On 2023-02-02 |
36.86 On 2023-02-08 |
-0.96 | -2.52 | 38.82 On 2023-02-02 |
36.86 On 2023-02-08 |
-5.05 | 37.88 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,949.01 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,394.43 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,117.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
1,847.61 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,495.38 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
15,934.72 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,243.42 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,268.06 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,942.60 | +0.00 | +0.00 | |
RUA
Russell 3000 Index |
2,391.33 | +0.00 | +0.00 | |
W5000
Wilshire 5000 Total Market Index |
41,117.99 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
19.20 | -0.43 | -2.19 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.75 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.14 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.82 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
26.45 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,316.72 | +0.00 | +0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
USFD
US Foods Holding Corp. |
37.17 | 0.00 | 0.00 |