USFD: US Foods Holding Corp.
$ 93.04 |
|
-0.45 -0.48% |
|
| Open: | 93.93 |
| High: | 95.15 |
| Low: | 93.03 |
| Volume: | 1,854,134 |
$ 93.49
+2.21 +2.42%
| Open: | 91.72 |
| High: | 94.43 |
| Low: | 91.72 |
| Volume: | 1,495,461 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-05-01 | 93.93 | 95.15 | 93.03 | 93.04 | 1,854,134 | -0.45 | -0.48 |
| 2026-04-30 | 91.72 | 94.43 | 91.72 | 93.49 | 1,495,461 | +2.21 | +2.42 |
| 2026-04-29 | 91.35 | 91.86 | 89.99 | 91.28 | 1,693,329 | +0.90 | +1.00 |
| 2026-04-28 | 91.62 | 92.30 | 89.70 | 90.38 | 1,274,906 | -0.62 | -0.68 |
| 2026-04-27 | 92.98 | 93.63 | 90.65 | 91.00 | 1,635,852 | -2.20 | -2.36 |
| 2026-04-24 | 92.25 | 93.68 | 91.57 | 93.20 | 1,715,494 | +0.37 | +0.40 |
| 2026-04-23 | 92.53 | 93.49 | 92.00 | 92.83 | 1,569,965 | +0.57 | +0.62 |
| 2026-04-22 | 92.25 | 92.66 | 91.28 | 92.26 | 1,499,503 | +0.56 | +0.61 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 95.15 On 2026-05-01 |
89.70 On 2026-04-28 |
-0.16 | -0.17 | 93.63 On 2026-04-27 |
89.70 On 2026-04-28 |
-4.20 | 91.84 |
| 10D | 95.15 On 2026-05-01 |
89.70 On 2026-04-28 |
-0.65 | -0.69 | 94.34 On 2026-04-20 |
89.70 On 2026-04-28 |
-4.92 | 92.25 |
| 20D | 95.15 On 2026-05-01 |
88.77 On 2026-04-16 |
3.13 | 3.48 | 94.34 On 2026-04-20 |
89.70 On 2026-04-28 |
-4.92 | 91.77 |
| WTD | 95.15 On 2026-05-01 |
89.70 On 2026-04-28 |
-0.16 | -0.17 | 93.63 On 2026-04-27 |
89.70 On 2026-04-28 |
-4.20 | 91.84 |
| MTD | 95.15 On 2026-05-01 |
93.03 On 2026-05-01 |
-0.45 | -0.48 | -- | -- | -- | 93.04 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,499.27 | -152.87 | -0.31 | 465,107,327 |
|
DJTA
Dow Jones Transportation Average |
20,598.20 | -195.32 | -0.94 | 114,406,036 |
|
SPX
S&P 500 Index |
7,230.12 | +21.11 | +0.29 | |
|
OEX
S&P 100 Index |
3,571.36 | +18.89 | +0.53 | |
|
NDX
NASDAQ 100 Index |
27,710.36 | +258.24 | +0.94 | |
|
NYA
NYSE Composite Index |
23,041.15 | -103.50 | -0.45 | |
|
XAX
NYSE AMEX Composite Index |
8,924.23 | -248.03 | -2.70 | |
|
RUI
RUSSELL 1000 Index |
3,933.95 | +10.37 | +0.26 | |
|
RUT
Russell 2000 Index |
2,812.82 | +12.92 | +0.46 | |
|
RUA
Russell 3000 Index |
4,105.51 | +11.20 | +0.27 | |
|
VIX
CBOE Volatility Index |
16.95 | +0.06 | +0.36 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.78 | +0.13 | +0.55 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.70 | +0.09 | +0.40 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.36 | +0.28 | +1.39 |