USFD: US Foods Holding Corp.

As of Friday, April 10th, 2026

$ 91.42

-0.65 -0.71%

Open: 92.00
High: 92.49
Low: 90.06
Volume: 2,123,852
Previous Close on Thursday, April 9th, 2026

$ 92.07

+0.39 +0.43%

Open: 91.12
High: 92.20
Low: 90.47
Volume: 2,699,708

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 92.00 92.49 90.06 91.42 2,123,852 -0.65 -0.71
2026-04-09 91.12 92.20 90.47 92.07 2,699,708 +0.39 +0.43
2026-04-08 90.84 93.10 90.84 91.68 2,185,036 +2.32 +2.60
2026-04-07 90.55 91.39 88.96 89.36 1,580,302 -1.55 -1.70
2026-04-06 90.00 91.33 90.00 90.91 1,313,597 +1.00 +1.11
2026-04-02 90.41 91.12 88.96 89.91 1,877,370 -0.92 -1.01
2026-04-01 91.91 93.20 90.10 90.83 2,213,653 -1.38 -1.50
2026-03-31 91.00 92.59 90.00 92.21 2,017,978 +1.25 +1.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 93.10
On 2026-04-08		 88.96
On 2026-04-07		 1.51 1.68 93.10
On 2026-04-08		 90.06
On 2026-04-10		 -3.27 91.09
10D 93.20
On 2026-04-01		 88.96
On 2026-04-02		 -0.68 -0.74 93.20
On 2026-04-01		 88.96
On 2026-04-02		 -4.55 91.02
20D 95.19
On 2026-03-16		 87.92
On 2026-03-19		 -1.19 -1.28 95.19
On 2026-03-16		 87.92
On 2026-03-19		 -7.63 91.07
WTD 93.10
On 2026-04-08		 88.96
On 2026-04-07		 1.51 1.68 93.10
On 2026-04-08		 90.06
On 2026-04-10		 -3.27 91.09
MTD 93.20
On 2026-04-01		 88.96
On 2026-04-02		 -0.79 -0.86 93.20
On 2026-04-01		 88.96
On 2026-04-02		 -4.55 90.88
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
FULT

Fulton Financial Corp.

21.54 -0.28 -1.28 2,739,489
LEG

Leggett & Platt Incorporated

9.99 -0.08 -0.79 712,878
CW

Curtiss-Wright Corporation

725.71 +3.19 +0.44 188,034
ECH

iShares MSCI Chile Capped ETF

42.45 +0.20 +0.47 444,765
USFD

US Foods Holding Corp.

91.42 -0.65 -0.71 2,123,852