USFD: US Foods Holding Corp.

As of Tuesday, December 30th, 2025

$ 75.92

-0.57 -0.75%

Open: 76.30
High: 76.64
Low: 75.80
Volume: 1,631,066
Previous Close on Monday, December 29th, 2025

$ 76.49

+0.12 +0.16%

Open: 76.28
High: 76.73
Low: 76.19
Volume: 1,244,956

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-30 76.30 76.64 75.80 75.92 1,631,066 -0.57 -0.75
2025-12-29 76.28 76.73 76.19 76.49 1,244,956 +0.12 +0.16
2025-12-26 76.41 76.78 76.09 76.37 1,235,946 0.00 0.00
2025-12-24 76.12 76.72 75.96 76.37 1,157,603 -0.46 -0.60
2025-12-23 77.39 77.71 76.40 76.83 1,579,635 -0.51 -0.66
2025-12-22 77.40 78.00 76.79 77.34 1,900,108 -0.06 -0.08
2025-12-19 76.88 77.52 76.27 77.40 4,527,799 +0.68 +0.89
2025-12-18 77.00 77.66 76.32 76.72 2,732,405 -0.39 -0.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 77.71
On 2025-12-23		 75.80
On 2025-12-30		 -1.42 -1.84 77.71
On 2025-12-23		 75.80
On 2025-12-30		 -2.46 76.40
10D 78.00
On 2025-12-22		 75.60
On 2025-12-16		 -0.28 -0.37 78.00
On 2025-12-22		 75.80
On 2025-12-30		 -2.83 76.70
20D 78.00
On 2025-12-22		 74.51
On 2025-12-08		 -1.60 -2.06 77.89
On 2025-12-02		 74.51
On 2025-12-08		 -4.33 76.33
WTD 76.73
On 2025-12-29		 75.80
On 2025-12-30		 -0.45 -0.59 76.73
On 2025-12-29		 75.80
On 2025-12-30		 -1.21 76.21
MTD 78.00
On 2025-12-22		 74.51
On 2025-12-08		 -1.60 -2.06 77.89
On 2025-12-02		 74.51
On 2025-12-08		 -4.33 76.33
As of Tuesday, December 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.79 +0.21 +0.07 2,735,481
KO

The Coca-Cola Company

70.07 -0.09 -0.13 8,422,496
PFE

Pfizer Inc.

24.99 -0.01 -0.04 28,727,097
VZ

Verizon Communications Inc.

40.70 +0.22 +0.54 15,517,917
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,367.06 -94.87 -0.20 282,574,656
DJTA

Dow Jones Transportation Average

17,471.25 -88.20 -0.50 86,564,829
SPX

S&P 500 Index

6,896.24 -9.50 -0.14
OEX

S&P 100 Index

3,454.22 -3.00 -0.09
NDX

NASDAQ 100 Index

25,462.56 -63.00 -0.25
NYA

NYSE Composite Index

22,148.08 -17.87 -0.08
XAX

NYSE AMEX Composite Index

6,930.74 +49.96 +0.73
RUI

RUSSELL 1000 Index

3,761.54 -5.41 -0.14
RUT

Russell 2000 Index

2,500.59 -19.21 -0.76
RUA

Russell 3000 Index

3,912.56 -6.69 -0.17
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.69 +0.09 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.05 -0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,880.92 -25.38 -0.21
 
Recent
Ticker Last Chg %Chg Volume
USFD

US Foods Holding Corp.

75.92 -0.57 -0.75 1,631,066