USFD: US Foods Holding Corp.

As of Wednesday, July 1st, 2026

$ 101.90

-0.35 -0.34%

Open: 103.06
High: 103.06
Low: 100.45
Volume: 2,680,671
Previous Close on Tuesday, June 30th, 2026

$ 102.25

-0.19 -0.19%

Open: 100.98
High: 102.62
Low: 99.65
Volume: 3,698,874

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-01 103.06 103.06 100.45 101.90 2,680,671 -0.35 -0.34
2026-06-30 100.98 102.62 99.65 102.25 3,698,874 -0.19 -0.19
2026-06-29 98.62 102.50 98.00 102.44 3,509,303 +4.13 +4.20
2026-06-26 97.34 99.09 97.05 98.31 4,293,955 +2.09 +2.17
2026-06-25 95.83 98.90 95.83 96.22 5,156,851 +0.87 +0.91
2026-06-24 93.15 95.54 93.15 95.35 1,818,767 +1.34 +1.43
2026-06-23 92.99 95.00 92.09 94.01 2,270,156 +1.25 +1.35
2026-06-22 91.26 94.41 91.26 92.76 1,769,555 +0.85 +0.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 103.06
On 2026-07-01		 95.83
On 2026-06-25		 6.55 6.87 98.90
On 2026-06-25		 98.90
On 2026-06-25		 0.00 100.22
10D 103.06
On 2026-07-01		 91.26
On 2026-06-22		 8.68 9.31 95.65
On 2026-06-18		 91.26
On 2026-06-22		 -4.59 96.89
20D 103.06
On 2026-07-01		 80.30
On 2026-06-03		 21.18 26.24 95.65
On 2026-06-18		 91.26
On 2026-06-22		 -4.59 92.82
WTD 103.06
On 2026-07-01		 98.00
On 2026-06-29		 3.59 3.65 102.50
On 2026-06-29		 102.50
On 2026-06-29		 0.00 102.20
MTD 103.06
On 2026-07-01		 100.45
On 2026-07-01		 -0.35 -0.34 -- -- -- 101.90
As of Wednesday, July 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.94 +1.21 +0.32 3,947,333
KO

The Coca-Cola Company

81.29 +0.02 +0.02 21,714,647
PFE

Pfizer Inc.

23.88 -0.20 -0.83 49,340,497
VZ

Verizon Communications Inc.

41.99 -0.35 -0.83 57,106,749
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,305.24 -13.96 -0.03 627,339,226
DJTA

Dow Jones Transportation Average

21,959.76 +209.97 +0.97 64,892,470
SPX

S&P 500 Index

7,483.23 -16.13 -0.22
OEX

S&P 100 Index

3,664.75 -2.52 -0.07
NDX

NASDAQ 100 Index

29,809.13 -467.22 -1.54
NYA

NYSE Composite Index

23,737.18 -97.05 -0.41
XAX

NYSE AMEX Composite Index

7,713.89 -45.45 -0.59
RUI

RUSSELL 1000 Index

4,084.33 -9.53 -0.23
RUT

Russell 2000 Index

3,012.59 -11.78 -0.39
RUA

Russell 3000 Index

4,269.10 -10.25 -0.24
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 +0.13 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.16 +0.16 +0.84
 
Recent
Ticker Last Chg %Chg Volume
USFD

US Foods Holding Corp.

101.90 -0.35 -0.34 2,680,671