USFD: US Foods Holding Corp.
$ 73.25 |
|
+0.21 +0.29% |
|
| Open: | 73.19 |
| High: | 74.08 |
| Low: | 72.71 |
| Volume: | 1,588,448 |
$ 73.04
-1.27 -1.71%
| Open: | 74.00 |
| High: | 74.00 |
| Low: | 72.77 |
| Volume: | 1,601,364 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 73.19 | 74.08 | 72.71 | 73.25 | 1,588,448 | +0.21 | +0.29 |
| 2025-10-29 | 74.00 | 74.00 | 72.77 | 73.04 | 1,601,364 | -1.27 | -1.71 |
| 2025-10-28 | 73.97 | 74.71 | 73.17 | 74.31 | 1,350,668 | +0.11 | +0.15 |
| 2025-10-27 | 74.87 | 74.87 | 73.87 | 74.20 | 1,373,514 | -0.09 | -0.12 |
| 2025-10-24 | 75.88 | 76.47 | 74.06 | 74.29 | 1,454,795 | -1.55 | -2.04 |
| 2025-10-23 | 75.59 | 75.84 | 74.98 | 75.84 | 1,809,807 | +0.09 | +0.12 |
| 2025-10-22 | 76.87 | 77.21 | 75.75 | 75.75 | 1,632,890 | -0.51 | -0.67 |
| 2025-10-21 | 76.19 | 76.73 | 75.94 | 76.26 | 1,481,561 | -0.01 | -0.01 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 76.47 On 2025-10-24 |
72.71 On 2025-10-30 |
-2.59 | -3.42 | 76.47 On 2025-10-24 |
72.71 On 2025-10-30 |
-4.92 | 73.82 |
| 10D | 77.21 On 2025-10-22 |
72.71 On 2025-10-30 |
-1.70 | -2.27 | 77.21 On 2025-10-22 |
72.71 On 2025-10-30 |
-5.83 | 74.93 |
| 20D | 78.18 On 2025-10-15 |
72.71 On 2025-10-30 |
-2.26 | -2.99 | 78.18 On 2025-10-15 |
72.71 On 2025-10-30 |
-7.00 | 75.41 |
| WTD | 74.87 On 2025-10-27 |
72.71 On 2025-10-30 |
-1.04 | -1.40 | 74.87 On 2025-10-27 |
72.71 On 2025-10-30 |
-2.89 | 73.70 |
| MTD | 78.18 On 2025-10-15 |
72.71 On 2025-10-30 |
-3.37 | -4.40 | 78.18 On 2025-10-15 |
72.71 On 2025-10-30 |
-7.00 | 75.41 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,522.12 | -109.88 | -0.23 | 592,499,357 |
|
DJTA
Dow Jones Transportation Average |
15,729.54 | +141.86 | +0.91 | 127,901,449 |
|
SPX
S&P 500 Index |
6,822.34 | -68.25 | -0.99 | |
|
OEX
S&P 100 Index |
3,439.49 | -41.51 | -1.19 | |
|
NDX
NASDAQ 100 Index |
25,734.81 | -385.03 | -1.47 | |
|
NYA
NYSE Composite Index |
21,451.00 | -74.93 | -0.35 | |
|
XAX
NYSE AMEX Composite Index |
7,084.44 | -16.27 | -0.23 | |
|
RUI
RUSSELL 1000 Index |
3,719.26 | -38.54 | -1.03 | |
|
RUT
Russell 2000 Index |
2,465.95 | -18.85 | -0.76 | |
|
RUA
Russell 3000 Index |
3,868.20 | -39.62 | -1.01 | |
|
VIX
CBOE Volatility Index |
16.91 | -0.18 | -1.05 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.35 | +0.01 | +0.04 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.08 | -0.02 | -0.09 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.98 | +0.05 | +0.25 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,973.06 | -182.26 | -1.50 |