USFD: US Foods Holding Corp.

As of Friday, January 16th, 2026

$ 85.71

+0.53 +0.62%

Open: 84.89
High: 85.85
Low: 84.79
Volume: 1,962,853
Previous Close on Thursday, January 15th, 2026

$ 85.18

+2.73 +3.31%

Open: 82.71
High: 85.22
Low: 82.22
Volume: 3,611,146

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 84.89 85.85 84.79 85.71 1,962,853 +0.53 +0.62
2026-01-15 82.71 85.22 82.22 85.18 3,611,146 +2.73 +3.31
2026-01-14 79.22 82.58 79.11 82.45 4,016,813 +3.18 +4.01
2026-01-13 77.50 79.38 77.47 79.27 2,478,101 +1.96 +2.54
2026-01-12 75.10 77.42 75.00 77.31 2,382,170 +1.72 +2.28
2026-01-09 75.16 75.99 74.58 75.59 1,740,773 +0.62 +0.83
2026-01-08 75.12 76.92 74.35 74.97 2,617,973 -0.35 -0.46
2026-01-07 76.64 77.22 74.97 75.32 3,311,748 -1.55 -2.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 85.85
On 2026-01-16		 75.00
On 2026-01-12		 10.12 13.39 77.42
On 2026-01-12		 77.42
On 2026-01-12		 0.00 81.98
10D 85.85
On 2026-01-16		 74.14
On 2026-01-05		 11.07 14.83 77.22
On 2026-01-07		 74.35
On 2026-01-08		 -3.71 78.87
20D 85.85
On 2026-01-16		 74.14
On 2026-01-05		 8.60 11.15 78.00
On 2025-12-22		 74.14
On 2026-01-05		 -4.95 77.61
WTD 85.85
On 2026-01-16		 75.00
On 2026-01-12		 10.12 13.39 77.42
On 2026-01-12		 77.42
On 2026-01-12		 0.00 81.98
MTD 85.85
On 2026-01-16		 74.14
On 2026-01-05		 10.39 13.79 77.22
On 2026-01-07		 74.35
On 2026-01-08		 -3.71 78.49
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
USFD

US Foods Holding Corp.

85.71 +0.53 +0.62 1,962,853