USFD: US Foods Holding Corp.
$ 75.27 |
|
-- 0 0% |
Open: | 75.27 |
High: | 75.27 |
Low: | 75.27 |
Volume: | N/A |
$ 75.27
-0.73 -0.96%
Open: | 76.11 |
High: | 76.47 |
Low: | 75.20 |
Volume: | 1,532,117 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 76.11 | 76.47 | 75.20 | 75.27 | 1,532,117 | -0.73 | -0.96 |
2025-10-08 | 76.43 | 76.82 | 75.53 | 76.00 | 1,242,890 | -0.07 | -0.09 |
2025-10-07 | 75.41 | 76.24 | 74.45 | 76.07 | 1,611,026 | +0.56 | +0.74 |
2025-10-06 | 76.35 | 76.51 | 75.31 | 75.51 | 1,513,622 | -0.67 | -0.88 |
2025-10-03 | 75.47 | 76.64 | 75.47 | 76.18 | 1,494,373 | +0.67 | +0.89 |
2025-10-02 | 74.82 | 75.91 | 74.42 | 75.51 | 2,175,223 | +0.24 | +0.32 |
2025-10-01 | 76.21 | 76.48 | 75.03 | 75.27 | 2,366,698 | -1.35 | -1.76 |
2025-09-30 | 76.50 | 76.98 | 75.84 | 76.62 | 2,906,665 | -0.13 | -0.17 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 76.82 On 2025-10-08 |
74.45 On 2025-10-07 |
-0.24 | -0.32 | 76.64 On 2025-10-03 |
74.45 On 2025-10-07 |
-2.86 | 75.81 |
10D | 77.07 On 2025-09-26 |
74.42 On 2025-10-02 |
-1.24 | -1.62 | 77.07 On 2025-09-26 |
74.42 On 2025-10-02 |
-3.44 | 75.98 |
20D | 80.32 On 2025-09-15 |
74.42 On 2025-10-02 |
-4.60 | -5.76 | 80.32 On 2025-09-15 |
74.42 On 2025-10-02 |
-7.34 | 77.01 |
WTD | 76.82 On 2025-10-08 |
74.45 On 2025-10-07 |
-0.91 | -1.19 | 76.51 On 2025-10-06 |
74.45 On 2025-10-07 |
-2.69 | 75.71 |
MTD | 76.82 On 2025-10-08 |
74.42 On 2025-10-02 |
-1.35 | -1.76 | 76.64 On 2025-10-03 |
74.45 On 2025-10-07 |
-2.86 | 75.69 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.63 | +0.22 | +1.34 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |