USFD: US Foods Holding Corp.

As of Thursday, June 1st, 2023

$ 40.59

+0.81 +2.04%

Open: 39.86
High: 40.59
Low: 39.78
Volume: 2,330,616
Previous Close on Wednesday, May 31st, 2023

$ 39.78

-0.45 -1.12%

Open: 40.10
High: 40.20
Low: 39.50
Volume: 2,235,243

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-01 39.86 40.59 39.78 40.59 2,329,212 +0.81 +2.04
2023-05-31 40.10 40.20 39.50 39.78 2,235,243 -0.45 -1.12
2023-05-30 40.10 40.40 39.97 40.23 3,264,541 +0.28 +0.70
2023-05-26 39.29 40.06 39.22 39.95 1,775,511 +0.66 +1.68
2023-05-25 39.26 39.65 38.92 39.29 2,637,689 -0.11 -0.28
2023-05-24 39.61 39.82 39.11 39.40 7,204,889 -0.49 -1.23
2023-05-23 40.00 40.80 39.70 39.89 10,727,048 -1.53 -3.69
2023-05-22 41.32 41.76 41.25 41.42 1,500,200 +0.14 +0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.59
On 2023-06-01		 38.92
On 2023-05-25		 1.19 3.02 40.40
On 2023-05-30		 39.50
On 2023-05-31		 -2.22 39.97
10D 41.76
On 2023-05-22		 38.92
On 2023-05-25		 -0.01 -0.02 41.76
On 2023-05-22		 38.92
On 2023-05-25		 -6.80 40.30
20D 41.76
On 2023-05-22		 37.10
On 2023-05-10		 3.03 8.07 41.76
On 2023-05-22		 38.92
On 2023-05-25		 -6.80 39.77
WTD 40.59
On 2023-06-01		 39.50
On 2023-05-31		 0.64 1.60 40.40
On 2023-05-30		 39.50
On 2023-05-31		 -2.22 40.20
MTD 40.59
On 2023-06-01		 39.78
On 2023-06-01		 0.81 2.04 -- -- -- 40.59
As of Thursday, June 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

104.67 +3.14 +3.09 6,155,901
KO

The Coca-Cola Company

60.00 +0.34 +0.57 13,140,492
PFE

Pfizer Inc.

38.02 0.00 0.00 20,226,509
VZ

Verizon Communications Inc.

35.72 +0.09 +0.25 19,794,922
VIX

CBOE Volatility Index

15.65 -2.29 -12.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,061.57 +153.30 +0.47 346,576,226
DJTA

Dow Jones Transportation Average

13,880.17 +170.43 +1.24 81,623,185
SPX

S&P 500 Index

4,221.02 +41.19 +0.99
OEX

S&P 100 Index

1,977.76 +21.07 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,441.51 +187.42 +1.31
NYA

NYSE Composite Index

15,031.09 +143.94 +0.97
XAX

NYSE AMEX Composite Index

3,945.14 +73.92 +1.91
RUI

RUSSELL 1000 Index

2,308.28 +22.63 +0.99
RUT

Russell 2000 Index

1,767.94 +18.29 +1.05
RUA

Russell 3000 Index

2,418.07 +23.78 +0.99
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00