USFD: US Foods Holding Corp.

As of Monday, August 31st, 2026

$ 104.84

-2.43 -2.27%

Open: 106.61
High: 107.65
Low: 104.42
Volume: 2,201,709
Previous Close on Friday, August 28th, 2026

$ 107.27

-0.51 -0.47%

Open: 107.98
High: 108.08
Low: 106.72
Volume: 1,342,307

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-31 106.61 107.65 104.42 104.84 2,192,868 -2.43 -2.27
2026-08-28 107.98 108.08 106.72 107.27 1,342,307 -0.51 -0.47
2026-08-27 106.85 108.10 106.44 107.78 1,379,212 -0.68 -0.63
2026-08-26 109.13 109.43 108.21 108.46 1,126,606 -0.43 -0.39
2026-08-25 110.07 110.07 108.04 108.89 1,560,351 -0.48 -0.44
2026-08-24 109.73 111.28 108.50 109.37 1,727,255 -0.25 -0.23
2026-08-21 109.00 109.69 107.74 109.62 1,487,414 +1.16 +1.07
2026-08-20 107.00 108.95 105.82 108.46 1,582,300 +0.94 +0.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 110.07
On 2026-08-25		 104.42
On 2026-08-31		 -4.53 -4.14 110.07
On 2026-08-25		 104.42
On 2026-08-31		 -5.13 107.45
10D 111.28
On 2026-08-24		 104.42
On 2026-08-31		 -3.77 -3.47 111.28
On 2026-08-24		 104.42
On 2026-08-31		 -6.16 107.91
20D 111.42
On 2026-08-12		 97.13
On 2026-08-04		 5.17 5.19 111.42
On 2026-08-12		 104.42
On 2026-08-31		 -6.28 107.61
WTD 107.65
On 2026-08-31		 104.42
On 2026-08-31		 -2.43 -2.27 -- -- -- 104.84
MTD 111.42
On 2026-08-12		 97.13
On 2026-08-04		 4.25 4.23 111.42
On 2026-08-12		 104.42
On 2026-08-31		 -6.28 107.23
As of Monday, August 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.71 -6.87 -2.01 4,412,072
KO

The Coca-Cola Company

88.67 -0.99 -1.10 22,512,809
PFE

Pfizer Inc.

28.46 +0.50 +1.79 44,148,266
VZ

Verizon Communications Inc.

50.02 -0.08 -0.16 20,569,004
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,185.90 -374.09 -0.70 483,722,842
DJTA

Dow Jones Transportation Average

21,302.01 -76.74 -0.36 65,509,197
SPX

S&P 500 Index

7,686.14 -25.62 -0.33
OEX

S&P 100 Index

3,801.14 -11.07 -0.29
NDX

NASDAQ 100 Index

29,456.97 +23.55 +0.08
NYA

NYSE Composite Index

24,461.94 -123.23 -0.50
XAX

NYSE AMEX Composite Index

8,801.15 +2.75 +0.03
RUI

RUSSELL 1000 Index

4,187.23 -13.77 -0.33
RUT

Russell 2000 Index

2,956.45 -15.92 -0.54
RUA

Russell 3000 Index

4,368.60 -14.75 -0.34
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.86 -0.30 -1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 -0.13 -0.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.53 +0.05 +0.29
 
Recent
Ticker Last Chg %Chg Volume
VST

Vistra Energy Corp.

137.37 +0.28 +0.20 4,090,866
MSTR

Strategy Inc.

132.94 +5.63 +4.42 23,022,061
ACA

Arcosa Inc.

145.30 +0.02 +0.01 576,488
ASHR

Xtrackers Harvest CSI 300 China A-Shares ETF

34.33 +0.04 +0.12 4,279,823
USFD

US Foods Holding Corp.

104.84 -2.43 -2.27 2,201,709