USFD: US Foods Holding Corp.

As of Tuesday, March 11th, 2025

$ 64.88

+1.25 +1.96%

Open: 63.81
High: 65.28
Low: 63.39
Volume: 3,899,440
Previous Close on Monday, March 10th, 2025

$ 63.63

-1.99 -3.03%

Open: 64.73
High: 65.00
Low: 62.70
Volume: 3,688,345

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 63.81 65.28 63.39 64.88 3,899,440 +1.25 +1.96
2025-03-10 64.73 65.00 62.70 63.63 3,688,345 -1.99 -3.03
2025-03-07 66.41 66.67 63.54 65.62 3,995,652 -1.19 -1.78
2025-03-06 68.30 69.05 66.42 66.81 2,784,313 -2.33 -3.37
2025-03-05 68.13 69.30 67.80 69.14 2,267,503 +0.88 +1.29
2025-03-04 69.18 69.52 67.06 68.26 2,497,418 -1.85 -2.64
2025-03-03 71.98 72.22 69.43 70.11 2,345,202 -1.57 -2.19
2025-02-28 70.53 71.75 70.43 71.68 1,964,740 +1.44 +2.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 69.30
On 2025-03-05		 62.70
On 2025-03-10		 -3.38 -4.95 69.30
On 2025-03-05		 62.70
On 2025-03-10		 -9.52 66.02
10D 72.22
On 2025-03-03		 62.70
On 2025-03-10		 -5.34 -7.60 72.22
On 2025-03-03		 62.70
On 2025-03-10		 -13.18 68.10
20D 73.19
On 2025-02-20		 62.70
On 2025-03-10		 -5.44 -7.74 73.19
On 2025-02-20		 62.70
On 2025-03-10		 -14.33 69.42
WTD 65.28
On 2025-03-11		 62.70
On 2025-03-10		 -0.74 -1.13 65.00
On 2025-03-10		 65.00
On 2025-03-10		 0.00 64.26
MTD 72.22
On 2025-03-03		 62.70
On 2025-03-10		 -6.80 -9.49 72.22
On 2025-03-03		 62.70
On 2025-03-10		 -13.18 66.92
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
FDMT

4D Molecular Therapeutics Inc.

4.11 +0.22 +5.52 793,350
LSTR

Landstar System Inc.

152.12 -8.51 -5.30 480,452
DOCN

DigitalOcean Holdings Inc.

36.27 -0.68 -1.84 1,177,067
ALLE

Allegion plc

125.96 -6.34 -4.79 1,178,466
USFD

US Foods Holding Corp.

64.88 +1.25 +1.96 3,899,440