USFD: US Foods Holding Corp.

As of Thursday, June 11th, 2026

$ 91.23

+1.05 +1.16%

Open: 91.30
High: 92.24
Low: 89.79
Volume: 3,163,517
Previous Close on Wednesday, June 10th, 2026

$ 90.18

+0.93 +1.04%

Open: 89.64
High: 91.18
Low: 89.40
Volume: 3,607,853

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-11 91.30 92.24 89.79 91.23 3,163,517 +1.05 +1.16
2026-06-10 89.64 91.18 89.40 90.18 3,607,853 +0.93 +1.04
2026-06-09 86.30 89.32 85.16 89.25 3,306,289 +2.46 +2.83
2026-06-08 85.00 86.98 84.48 86.79 3,483,189 +2.18 +2.58
2026-06-05 82.23 84.64 81.77 84.61 5,014,335 +2.41 +2.93
2026-06-04 84.00 84.42 81.91 82.20 2,635,162 -0.96 -1.15
2026-06-03 80.36 83.96 80.30 83.16 3,320,890 +2.44 +3.02
2026-06-02 81.15 81.65 80.49 80.72 2,128,381 -0.51 -0.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 92.24
On 2026-06-11		 81.77
On 2026-06-05		 9.03 10.99 84.64
On 2026-06-05		 84.64
On 2026-06-05		 0.00 88.41
10D 92.24
On 2026-06-11		 80.11
On 2026-06-01		 10.08 12.42 82.35
On 2026-05-29		 80.11
On 2026-06-01		 -2.71 85.12
20D 92.24
On 2026-06-11		 79.52
On 2026-05-21		 6.07 7.13 86.29
On 2026-05-14		 79.52
On 2026-05-21		 -7.85 83.43
WTD 92.24
On 2026-06-11		 84.48
On 2026-06-08		 6.62 7.82 86.98
On 2026-06-08		 86.98
On 2026-06-08		 0.00 89.36
MTD 92.24
On 2026-06-11		 80.11
On 2026-06-01		 9.38 11.46 81.61
On 2026-06-01		 81.61
On 2026-06-01		 0.00 85.49
As of Thursday, June 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.76 +14.05 +4.41 4,300,144
KO

The Coca-Cola Company

82.53 -1.06 -1.27 14,111,543
PFE

Pfizer Inc.

26.17 +0.57 +2.23 45,177,670
VZ

Verizon Communications Inc.

46.94 -0.01 -0.02 26,864,403
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,848.75 +929.97 +1.86 516,922,716
DJTA

Dow Jones Transportation Average

22,523.74 +701.19 +3.21 77,169,977
SPX

S&P 500 Index

7,394.30 +127.31 +1.75
OEX

S&P 100 Index

3,636.12 +59.45 +1.66
NDX

NASDAQ 100 Index

29,446.18 +938.15 +3.29
NYA

NYSE Composite Index

23,412.89 +332.07 +1.44
XAX

NYSE AMEX Composite Index

8,348.11 +116.31 +1.41
RUI

RUSSELL 1000 Index

4,028.18 +71.51 +1.81
RUT

Russell 2000 Index

2,921.03 +85.57 +3.02
RUA

Russell 3000 Index

4,206.64 +76.98 +1.86
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.65 -2.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 -0.99 -4.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 -1.47 -6.42
 
Recent
Ticker Last Chg %Chg Volume
USFD

US Foods Holding Corp.

91.23 +1.05 +1.16 3,163,517