USFD: US Foods Holding Corp.

As of Wednesday, November 19th, 2025

$ 70.87

-0.46 -0.64%

Open: 71.72
High: 71.97
Low: 70.54
Volume: 1,315,506
Previous Close on Tuesday, November 18th, 2025

$ 71.33

+0.09 +0.13%

Open: 71.37
High: 71.68
Low: 70.71
Volume: 1,252,572

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-19 71.72 71.97 70.54 70.87 1,315,506 -0.46 -0.64
2025-11-18 71.37 71.68 70.71 71.33 1,252,572 +0.09 +0.13
2025-11-17 71.80 72.47 70.95 71.24 1,224,853 -0.50 -0.70
2025-11-14 71.90 72.32 71.27 71.74 1,462,982 -0.39 -0.54
2025-11-13 72.68 73.33 71.32 72.13 1,443,884 -0.77 -1.06
2025-11-12 71.99 73.07 71.99 72.90 1,473,633 +0.76 +1.05
2025-11-11 72.55 72.55 71.60 72.14 1,773,058 -0.16 -0.22
2025-11-10 73.43 73.82 71.70 72.30 2,202,908 -1.18 -1.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 73.33
On 2025-11-13		 70.54
On 2025-11-19		 -2.03 -2.78 73.33
On 2025-11-13		 70.54
On 2025-11-19		 -3.80 71.46
10D 73.82
On 2025-11-10		 70.54
On 2025-11-19		 -3.23 -4.36 73.82
On 2025-11-10		 70.54
On 2025-11-19		 -4.44 71.95
20D 76.47
On 2025-10-24		 70.54
On 2025-11-19		 -4.88 -6.44 76.47
On 2025-10-24		 70.54
On 2025-11-19		 -7.75 72.91
WTD 72.47
On 2025-11-17		 70.54
On 2025-11-19		 -0.87 -1.21 72.47
On 2025-11-17		 70.54
On 2025-11-19		 -2.66 71.15
MTD 74.28
On 2025-11-05		 70.54
On 2025-11-19		 -1.75 -2.41 74.28
On 2025-11-05		 70.54
On 2025-11-19		 -5.04 72.36
As of Wednesday, November 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.82 +4.81 +1.62 2,877,063
KO

The Coca-Cola Company

71.11 -0.11 -0.15 12,319,796
PFE

Pfizer Inc.

24.88 -0.57 -2.24 61,062,093
VZ

Verizon Communications Inc.

41.19 -0.29 -0.70 21,821,051
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,138.77 +47.03 +0.10 538,594,205
DJTA

Dow Jones Transportation Average

15,745.39 -44.62 -0.28 122,316,086
SPX

S&P 500 Index

6,642.16 +24.84 +0.38
OEX

S&P 100 Index

3,341.75 +16.67 +0.50
NDX

NASDAQ 100 Index

24,640.52 +137.42 +0.56
NYA

NYSE Composite Index

21,168.28 -4.32 -0.02
XAX

NYSE AMEX Composite Index

7,291.03 -44.48 -0.61
RUI

RUSSELL 1000 Index

3,620.03 +12.39 +0.34
RUT

Russell 2000 Index

2,347.89 -0.84 -0.04
RUA

Russell 3000 Index

3,761.45 +12.28 +0.33
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.27 -0.06 -0.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 -0.32 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.99 -0.55 -2.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,582.66 +49.29 +0.43
 
Recent
Ticker Last Chg %Chg Volume
MS

Morgan Stanley

162.29 +2.46 +1.54 6,403,921
EPAM

EPAM Systems Inc.

180.93 +2.22 +1.24 1,330,136
COO

The Cooper Companies Inc.

72.15 -0.05 -0.07 3,275,354
EXTR

Extreme Networks Inc.

16.92 +0.19 +1.14 1,616,846
USFD

US Foods Holding Corp.

70.87 -0.46 -0.64 1,315,506