USFD: US Foods Holding Corp.

As of Friday, October 30th, 2026

$ 103.61

+0.79 +0.77%

Open: 103.09
High: 104.03
Low: 102.13
Volume: 2,583,047
Previous Close on Thursday, October 29th, 2026

$ 102.82

+0.89 +0.87%

Open: 102.92
High: 103.85
Low: 101.27
Volume: 2,341,078

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 103.09 104.03 102.13 103.61 2,583,047 +0.79 +0.77
2026-10-29 102.92 103.85 101.27 102.82 2,341,078 +0.89 +0.87
2026-10-28 101.49 103.30 100.27 101.93 1,976,041 -0.64 -0.62
2026-10-27 100.85 102.82 99.83 102.57 2,936,740 +1.21 +1.19
2026-10-26 101.04 103.30 100.90 101.36 1,498,329 +0.45 +0.45
2026-10-23 103.16 104.19 100.09 100.91 2,696,352 -3.14 -3.02
2026-10-22 101.66 104.20 100.83 104.05 1,718,446 +1.90 +1.86
2026-10-21 102.96 104.08 101.68 102.15 1,467,778 -0.85 -0.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 104.03
On 2026-10-30		 99.83
On 2026-10-27		 2.70 2.68 103.30
On 2026-10-26		 99.83
On 2026-10-27		 -3.36 102.46
10D 104.20
On 2026-10-22		 99.83
On 2026-10-27		 1.65 1.62 104.20
On 2026-10-22		 99.83
On 2026-10-27		 -4.20 102.28
20D 104.20
On 2026-10-22		 94.57
On 2026-10-05		 6.69 6.90 104.20
On 2026-10-22		 99.83
On 2026-10-27		 -4.20 100.10
WTD 104.03
On 2026-10-30		 99.83
On 2026-10-27		 2.70 2.68 103.30
On 2026-10-26		 99.83
On 2026-10-27		 -3.36 102.46
MTD 104.20
On 2026-10-22		 90.82
On 2026-10-01		 11.40 12.36 104.20
On 2026-10-22		 99.83
On 2026-10-27		 -4.20 99.68
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
MOS

The Mosaic Company

18.39 +0.16 +0.88 8,875,193
USFD

US Foods Holding Corp.

103.61 +0.79 +0.77 2,583,047