USFD: US Foods Holding Corp.

As of Friday, January 17th, 2025

$ 68.31

+0.23 +0.34%

Open: 68.52
High: 68.76
Low: 67.95
Volume: 1,050,933
Previous Close on Thursday, January 16th, 2025

$ 68.08

+0.15 +0.22%

Open: 67.90
High: 68.48
Low: 67.55
Volume: 1,835,380

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 68.52 68.76 67.95 68.31 1,050,931 +0.23 +0.34
2025-01-16 67.90 68.48 67.55 68.08 1,835,380 +0.15 +0.22
2025-01-15 67.85 68.42 67.66 67.93 1,927,863 +0.98 +1.46
2025-01-14 66.71 66.98 65.64 66.95 1,672,912 +0.59 +0.89
2025-01-13 66.67 67.69 65.93 66.36 1,639,671 -0.99 -1.47
2025-01-10 67.46 67.95 66.81 67.35 1,252,776 -0.87 -1.28
2025-01-08 67.17 68.23 66.48 68.22 1,480,048 +1.00 +1.49
2025-01-07 67.40 68.01 66.88 67.22 2,226,406 +0.20 +0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 68.76
On 2025-01-17		 65.64
On 2025-01-14		 0.96 1.43 67.69
On 2025-01-13		 65.64
On 2025-01-14		 -3.03 67.53
10D 68.76
On 2025-01-17		 65.64
On 2025-01-14		 0.92 1.37 68.50
On 2025-01-06		 65.64
On 2025-01-14		 -4.18 67.54
20D 69.13
On 2024-12-18		 65.64
On 2025-01-14		 -0.03 -0.04 69.13
On 2024-12-18		 65.64
On 2025-01-14		 -5.05 67.62
WTD 68.76
On 2025-01-17		 65.64
On 2025-01-14		 0.96 1.43 67.69
On 2025-01-13		 65.64
On 2025-01-14		 -3.03 67.53
MTD 68.76
On 2025-01-17		 65.64
On 2025-01-14		 0.85 1.26 68.50
On 2025-01-06		 65.64
On 2025-01-14		 -4.18 67.53
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
FNF

Fidelity National Financial Inc.

58.04 +0.35 +0.61 1,203,947
USFD

US Foods Holding Corp.

68.31 +0.23 +0.34 1,050,933