USFD: US Foods Holding Corp.

As of Friday, March 20th, 2026

$ 89.40

+0.07 +0.08%

Open: 89.12
High: 90.23
Low: 88.53
Volume: 7,332,039
Previous Close on Thursday, March 19th, 2026

$ 89.33

+0.37 +0.42%

Open: 88.42
High: 89.58
Low: 87.92
Volume: 3,010,956

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 89.12 90.23 88.53 89.40 7,332,039 +0.07 +0.08
2026-03-19 88.42 89.58 87.92 89.33 3,010,956 +0.37 +0.42
2026-03-18 91.84 91.96 88.83 88.96 1,998,456 -3.20 -3.47
2026-03-17 92.06 93.30 91.66 92.16 2,507,327 +0.42 +0.46
2026-03-16 94.78 95.19 91.30 91.74 2,835,754 -2.89 -3.05
2026-03-13 93.11 94.71 92.33 94.63 4,552,045 +2.02 +2.18
2026-03-12 90.16 93.19 89.31 92.61 3,696,431 +1.27 +1.39
2026-03-11 90.10 91.80 90.10 91.34 1,768,318 +0.49 +0.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 95.19
On 2026-03-16		 87.92
On 2026-03-19		 -5.23 -5.53 95.19
On 2026-03-16		 87.92
On 2026-03-19		 -7.63 90.32
10D 95.19
On 2026-03-16		 86.63
On 2026-03-09		 -0.81 -0.90 95.19
On 2026-03-16		 87.92
On 2026-03-19		 -7.63 91.18
20D 97.20
On 2026-02-25		 86.63
On 2026-03-09		 -7.31 -7.56 97.20
On 2026-02-25		 86.63
On 2026-03-09		 -10.87 92.81
WTD 95.19
On 2026-03-16		 87.92
On 2026-03-19		 -5.23 -5.53 95.19
On 2026-03-16		 87.92
On 2026-03-19		 -7.63 90.32
MTD 96.50
On 2026-03-02		 86.63
On 2026-03-09		 -7.21 -7.46 96.50
On 2026-03-02		 86.63
On 2026-03-09		 -10.23 91.71
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
USFD

US Foods Holding Corp.

89.40 +0.07 +0.08 7,332,039