USFD: US Foods Holding Corp.

As of Tuesday, July 21st, 2026

$ 94.75

-0.28 -0.29%

Open: 94.89
High: 96.47
Low: 94.12
Volume: 2,466,841
Previous Close on Monday, July 20th, 2026

$ 95.03

-2.24 -2.30%

Open: 97.51
High: 98.16
Low: 95.03
Volume: 1,998,396

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-21 94.89 96.47 94.12 94.75 2,466,841 -0.28 -0.29
2026-07-20 97.51 98.16 95.03 95.03 1,998,396 -2.24 -2.30
2026-07-17 99.70 99.80 96.93 97.27 2,954,634 -1.86 -1.88
2026-07-16 97.03 99.62 96.71 99.13 2,321,807 +2.08 +2.14
2026-07-15 100.90 101.51 96.92 97.05 2,705,830 -3.95 -3.91
2026-07-14 101.77 102.75 100.36 101.00 1,898,408 -0.31 -0.31
2026-07-13 100.63 102.21 99.60 101.31 2,161,084 +0.33 +0.33
2026-07-10 99.23 101.05 98.37 100.98 2,812,174 +1.50 +1.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 101.51
On 2026-07-15		 94.12
On 2026-07-21		 -6.25 -6.19 101.51
On 2026-07-15		 94.12
On 2026-07-21		 -7.28 96.65
10D 104.16
On 2026-07-08		 94.12
On 2026-07-21		 -9.24 -8.89 104.16
On 2026-07-08		 94.12
On 2026-07-21		 -9.63 98.59
20D 105.17
On 2026-07-07		 92.09
On 2026-06-23		 1.99 2.15 105.17
On 2026-07-07		 94.12
On 2026-07-21		 -10.51 99.38
WTD 98.16
On 2026-07-20		 94.12
On 2026-07-21		 -2.52 -2.59 98.16
On 2026-07-20		 94.12
On 2026-07-21		 -4.12 94.89
MTD 105.17
On 2026-07-07		 94.12
On 2026-07-21		 -7.50 -7.33 105.17
On 2026-07-07		 94.12
On 2026-07-21		 -10.51 99.92
As of Tuesday, July 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

340.70 -0.60 -0.18 3,911,219
KO

The Coca-Cola Company

81.97 -0.15 -0.18 11,898,110
PFE

Pfizer Inc.

24.94 +0.19 +0.77 25,891,139
VZ

Verizon Communications Inc.

43.78 +0.28 +0.64 19,908,235
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,224.82 +385.56 +0.74 391,883,180
DJTA

Dow Jones Transportation Average

22,667.25 +209.46 +0.93 54,445,678
SPX

S&P 500 Index

7,509.20 +65.92 +0.89
OEX

S&P 100 Index

3,702.31 +32.25 +0.88
NDX

NASDAQ 100 Index

29,155.18 +550.94 +1.93
NYA

NYSE Composite Index

23,890.27 +220.61 +0.93
XAX

NYSE AMEX Composite Index

8,226.14 +120.84 +1.49
RUI

RUSSELL 1000 Index

4,087.98 +35.34 +0.87
RUT

Russell 2000 Index

2,987.40 +44.97 +1.53
RUA

Russell 3000 Index

4,271.20 +38.09 +0.90
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 -0.33 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.65 -0.56 -2.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 -0.82 -4.02
 
Recent
Ticker Last Chg %Chg Volume
USFD

US Foods Holding Corp.

94.75 -0.28 -0.29 2,466,841