USFD: US Foods Holding Corp.

As of Thursday, May 8th, 2025

$ 71.81

+2.69 +3.89%

Open: 69.61
High: 73.18
Low: 68.80
Volume: 4,559,387
Previous Close on Wednesday, May 7th, 2025

$ 69.12

+2.08 +3.10%

Open: 67.51
High: 69.39
Low: 66.89
Volume: 3,629,028

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 69.61 73.18 68.80 71.81 4,559,387 +2.69 +3.89
2025-05-07 67.51 69.39 66.89 69.12 3,629,028 +2.08 +3.10
2025-05-06 67.51 67.91 66.62 67.04 3,288,146 -1.40 -2.05
2025-05-05 67.32 68.85 67.19 68.44 2,832,997 +0.54 +0.80
2025-05-02 67.09 68.09 66.50 67.90 1,321,641 +1.57 +2.37
2025-05-01 66.00 67.00 65.53 66.33 1,344,922 +0.67 +1.02
2025-04-30 64.66 65.80 64.08 65.66 1,556,960 +0.40 +0.61
2025-04-29 63.85 65.48 63.78 65.26 2,111,260 +0.49 +0.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 73.18
On 2025-05-08		 66.50
On 2025-05-02		 5.48 8.26 68.85
On 2025-05-05		 66.62
On 2025-05-06		 -3.23 68.86
10D 73.18
On 2025-05-08		 63.65
On 2025-04-25		 7.18 11.11 68.85
On 2025-05-05		 66.62
On 2025-05-06		 -3.23 67.07
20D 73.18
On 2025-05-08		 60.46
On 2025-04-21		 7.04 10.87 64.46
On 2025-04-10		 60.46
On 2025-04-21		 -6.21 64.98
WTD 73.18
On 2025-05-08		 66.62
On 2025-05-06		 3.91 5.76 68.85
On 2025-05-05		 66.62
On 2025-05-06		 -3.23 69.10
MTD 73.18
On 2025-05-08		 65.53
On 2025-05-01		 6.15 9.37 68.85
On 2025-05-05		 66.62
On 2025-05-06		 -3.23 68.44
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
USFD

US Foods Holding Corp.

71.81 +2.69 +3.89 4,559,387