USFD: US Foods Holding Corp.

As of Friday, September 18th, 2026

$ 93.42

+1.26 +1.37%

Open: 92.05
High: 94.03
Low: 91.57
Volume: 4,871,024
Previous Close on Thursday, September 17th, 2026

$ 92.16

-0.35 -0.38%

Open: 94.00
High: 94.00
Low: 91.96
Volume: 3,076,484

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 92.05 94.03 91.57 93.42 4,871,024 +1.26 +1.37
2026-09-17 94.00 94.00 91.96 92.16 3,076,484 -0.35 -0.38
2026-09-16 92.15 93.91 91.54 92.51 3,719,514 +0.50 +0.54
2026-09-15 94.03 94.60 90.19 92.01 3,611,939 -2.79 -2.94
2026-09-14 95.74 96.59 94.61 94.80 2,554,639 -0.54 -0.57
2026-09-11 95.46 97.06 93.89 95.34 3,236,426 -0.72 -0.75
2026-09-10 97.47 98.74 95.49 96.06 2,651,340 -1.39 -1.43
2026-09-09 102.44 104.42 96.83 97.45 3,072,401 -5.64 -5.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 96.59
On 2026-09-14		 90.19
On 2026-09-15		 -1.92 -2.01 96.59
On 2026-09-14		 90.19
On 2026-09-15		 -6.63 92.98
10D 104.80
On 2026-09-04		 90.19
On 2026-09-15		 -10.99 -10.53 104.80
On 2026-09-04		 90.19
On 2026-09-15		 -13.94 96.09
20D 111.28
On 2026-08-24		 90.19
On 2026-09-15		 -15.04 -13.87 111.28
On 2026-08-24		 90.19
On 2026-09-15		 -18.95 101.65
WTD 96.59
On 2026-09-14		 90.19
On 2026-09-15		 -1.92 -2.01 96.59
On 2026-09-14		 90.19
On 2026-09-15		 -6.63 92.98
MTD 107.67
On 2026-09-02		 90.19
On 2026-09-15		 -11.42 -10.89 107.67
On 2026-09-02		 90.19
On 2026-09-15		 -16.23 98.21
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
ACA

Arcosa Inc.

145.84 +0.39 +0.27 1,223,460
USFD

US Foods Holding Corp.

93.42 +1.26 +1.37 4,871,024