USFD: US Foods Holding Corp.
$ 54.50 |
|
-- 0 0% |
Open: | 54.50 |
High: | 54.50 |
Low: | 54.50 |
Volume: | N/A |
$ 54.50
+0.42 +0.78%
Open: | 54.35 |
High: | 54.94 |
Low: | 54.20 |
Volume: | 900,725 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-27 | 54.35 | 54.94 | 54.20 | 54.50 | 900,725 | +0.42 | +0.78 |
2024-03-26 | 53.98 | 54.27 | 53.95 | 54.08 | 900,339 | +0.14 | +0.26 |
2024-03-25 | 53.97 | 54.47 | 53.91 | 53.94 | 951,322 | -0.03 | -0.06 |
2024-03-22 | 54.11 | 54.30 | 53.66 | 53.97 | 1,050,307 | -0.17 | -0.31 |
2024-03-21 | 54.08 | 54.53 | 53.50 | 54.14 | 1,003,580 | +0.27 | +0.50 |
2024-03-20 | 53.50 | 53.91 | 53.15 | 53.87 | 1,025,579 | +0.37 | +0.69 |
2024-03-19 | 53.57 | 53.85 | 53.16 | 53.50 | 1,436,413 | +0.29 | +0.55 |
2024-03-18 | 53.90 | 54.24 | 53.17 | 53.21 | 1,722,565 | -0.80 | -1.48 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 54.94 On 2024-03-27 |
53.50 On 2024-03-21 |
0.63 | 1.17 | 54.53 On 2024-03-21 |
53.66 On 2024-03-22 |
-1.60 | 54.13 |
10D | 54.94 On 2024-03-27 |
53.08 On 2024-03-14 |
1.00 | 1.87 | 54.47 On 2024-03-15 |
53.15 On 2024-03-20 |
-2.42 | 53.91 |
20D | 54.94 On 2024-03-27 |
50.00 On 2024-02-29 |
3.14 | 6.11 | 54.48 On 2024-03-08 |
52.19 On 2024-03-11 |
-4.21 | 53.15 |
WTD | 54.94 On 2024-03-27 |
53.91 On 2024-03-25 |
0.53 | 0.98 | 54.47 On 2024-03-25 |
53.95 On 2024-03-26 |
-0.96 | 54.17 |
MTD | 54.94 On 2024-03-27 |
50.36 On 2024-03-01 |
3.71 | 7.30 | 54.48 On 2024-03-08 |
52.19 On 2024-03-11 |
-4.21 | 53.27 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,760.08 | 0.00 | 0.00 | 337,343,739 |
DJTA
Dow Jones Transportation Average |
16,028.55 | 0.00 | 0.00 | 96,182,305 |
SPX
S&P 500 Index |
5,248.49 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,478.82 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,280.84 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
18,255.24 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,830.24 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,878.49 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,114.35 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,008.75 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.98 | +0.20 | +1.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.88 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.07 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.01 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.61 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,012.28 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
USFD
US Foods Holding Corp. |
54.50 | 0.00 | 0.00 |