USFD: US Foods Holding Corp.

As of Tuesday, January 13th, 2026

$ 79.27

+1.96 +2.54%

Open: 77.50
High: 79.38
Low: 77.47
Volume: 2,478,101
Previous Close on Monday, January 12th, 2026

$ 77.31

+1.72 +2.28%

Open: 75.10
High: 77.42
Low: 75.00
Volume: 2,382,170

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-13 77.50 79.38 77.47 79.27 2,478,101 +1.96 +2.54
2026-01-12 75.10 77.42 75.00 77.31 2,382,170 +1.72 +2.28
2026-01-09 75.16 75.99 74.58 75.59 1,740,773 +0.62 +0.83
2026-01-08 75.12 76.92 74.35 74.97 2,617,973 -0.35 -0.46
2026-01-07 76.64 77.22 74.97 75.32 3,311,748 -1.55 -2.02
2026-01-06 75.91 77.09 75.91 76.87 2,244,082 +0.80 +1.05
2026-01-05 74.30 76.68 74.14 76.07 2,977,525 +1.43 +1.92
2026-01-02 74.98 75.38 74.24 74.64 2,376,467 -0.68 -0.90
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.23 +3.06 +0.94 2,708,129
KO

The Coca-Cola Company

71.24 +0.74 +1.05 18,167,891
PFE

Pfizer Inc.

25.15 -0.12 -0.47 46,135,172
VZ

Verizon Communications Inc.

39.01 -0.83 -2.08 37,162,503
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,191.99 -398.21 -0.80 543,792,177
DJTA

Dow Jones Transportation Average

18,055.17 -115.55 -0.64 157,302,012
SPX

S&P 500 Index

6,963.74 -13.53 -0.19
OEX

S&P 100 Index

3,460.85 -8.96 -0.26
NDX

NASDAQ 100 Index

25,741.95 -45.71 -0.18
NYA

NYSE Composite Index

22,655.44 -40.49 -0.18
XAX

NYSE AMEX Composite Index

7,444.27 +142.16 +1.95
RUI

RUSSELL 1000 Index

3,802.50 -6.82 -0.18
RUT

Russell 2000 Index

2,633.10 -2.59 -0.10
RUA

Russell 3000 Index

3,962.39 -6.96 -0.18
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.67 +0.30 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.21 +0.51 +2.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.85 +0.62 +3.40
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,002.11 -25.88 -0.22
 
Recent
Ticker Last Chg %Chg Volume
USFD

US Foods Holding Corp.

79.27 +1.96 +2.54 2,478,101