USFD: US Foods Holding Corp.

As of Friday, February 27th, 2026

$ 96.61

+1.25 +1.31%

Open: 94.85
High: 96.84
Low: 93.94
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 95.36

-0.52 -0.54%

Open: 96.30
High: 97.06
Low: 94.83
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 94.85 96.84 93.94 96.61 0 +1.25 +1.31
2026-02-26 96.30 97.06 94.83 95.36 0 -0.52 -0.54
2026-02-25 96.59 97.20 95.32 95.88 0 -0.67 -0.69
2026-02-24 95.93 96.64 94.61 96.55 0 +0.42 +0.44
2026-02-23 96.50 97.02 95.68 96.13 0 -0.58 -0.60
2026-02-20 96.50 97.39 96.03 96.71 3,335,412 +0.33 +0.34
2026-02-19 96.57 97.54 95.70 96.38 1,706,462 -0.21 -0.22
2026-02-18 97.00 98.00 95.99 96.59 2,840,413 -0.52 -0.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 97.20
On 2026-02-25		 93.94
On 2026-02-27		 -0.10 -0.10 97.20
On 2026-02-25		 93.94
On 2026-02-27		 -3.36 96.11
10D 101.87
On 2026-02-17		 93.94
On 2026-02-27		 -5.37 -5.27 101.87
On 2026-02-17		 93.94
On 2026-02-27		 -7.79 96.73
20D 102.13
On 2026-02-12		 82.51
On 2026-02-02		 12.35 14.66 102.13
On 2026-02-12		 93.94
On 2026-02-27		 -8.02 93.09
WTD 97.20
On 2026-02-25		 93.94
On 2026-02-27		 -0.10 -0.10 97.20
On 2026-02-25		 93.94
On 2026-02-27		 -3.36 96.11
MTD 102.13
On 2026-02-12		 82.51
On 2026-02-02		 12.99 15.53 102.13
On 2026-02-12		 93.94
On 2026-02-27		 -8.02 93.59
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
IPGP

IPG Photonics Corporation

131.57 +2.10 +1.62
ECH

iShares MSCI Chile Capped ETF

43.50 -0.84 -1.89
USFD

US Foods Holding Corp.

96.61 +1.25 +1.31