USFD: US Foods Holding Corp.
$ 61.54 |
|
-1.59 -2.52% |
|
| Open: | 62.78 |
| High: | 63.32 |
| Low: | 61.00 |
| Volume: | 2,154,491 |
$ 63.13
-0.36 -0.57%
| Open: | 63.45 |
| High: | 64.06 |
| Low: | 62.87 |
| Volume: | 1,301,325 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 62.78 | 63.32 | 61.00 | 61.54 | 2,154,491 | -1.59 | -2.52 |
| 2025-04-15 | 63.45 | 64.06 | 62.87 | 63.13 | 1,301,325 | -0.36 | -0.57 |
| 2025-04-14 | 63.55 | 63.77 | 62.68 | 63.49 | 1,820,434 | +0.82 | +1.31 |
| 2025-04-11 | 62.70 | 62.91 | 61.40 | 62.67 | 3,766,854 | +0.05 | +0.08 |
| 2025-04-10 | 63.81 | 64.46 | 61.46 | 62.62 | 1,874,353 | -2.15 | -3.32 |
| 2025-04-09 | 59.74 | 65.29 | 59.43 | 64.77 | 2,417,686 | +4.29 | +7.09 |
| 2025-04-08 | 63.02 | 63.55 | 59.69 | 60.48 | 2,442,989 | +0.01 | +0.02 |
| 2025-04-07 | 59.57 | 62.44 | 57.36 | 60.47 | 3,506,772 | -1.30 | -2.10 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 64.46 On 2025-04-10 |
61.00 On 2025-04-16 |
-3.23 | -4.99 | 64.46 On 2025-04-10 |
61.00 On 2025-04-16 |
-5.37 | 62.69 |
| 10D | 65.73 On 2025-04-03 |
57.36 On 2025-04-07 |
-5.54 | -8.26 | 65.73 On 2025-04-03 |
57.36 On 2025-04-07 |
-12.73 | 62.60 |
| 20D | 67.48 On 2025-04-02 |
57.36 On 2025-04-07 |
-3.53 | -5.42 | 67.48 On 2025-04-02 |
57.36 On 2025-04-07 |
-14.99 | 63.92 |
| WTD | 64.06 On 2025-04-15 |
61.00 On 2025-04-16 |
-1.13 | -1.80 | 64.06 On 2025-04-15 |
61.00 On 2025-04-16 |
-4.78 | 62.72 |
| MTD | 67.48 On 2025-04-02 |
57.36 On 2025-04-07 |
-3.92 | -5.99 | 67.48 On 2025-04-02 |
57.36 On 2025-04-07 |
-14.99 | 63.25 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |