USFD: US Foods Holding Corp.

As of Friday, February 6th, 2026

$ 90.33

+2.44 +2.78%

Open: 88.74
High: 90.73
Low: 88.31
Volume: 2,561,999
Previous Close on Thursday, February 5th, 2026

$ 87.89

+0.07 +0.08%

Open: 88.19
High: 89.50
Low: 86.58
Volume: 3,626,548

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-06 88.74 90.73 88.31 90.33 2,561,999 +2.44 +2.78
2026-02-05 88.19 89.50 86.58 87.89 3,626,548 +0.07 +0.08
2026-02-04 86.45 87.92 84.23 87.82 6,776,363 -0.07 -0.08
2026-02-03 84.54 88.32 84.54 87.89 4,544,105 +3.53 +4.18
2026-02-02 83.65 84.87 82.51 84.36 2,236,436 +0.74 +0.88
2026-01-30 84.02 84.27 82.92 83.62 2,764,814 -0.64 -0.76
2026-01-29 83.07 84.39 83.07 84.26 1,872,197 +0.47 +0.56
2026-01-28 83.72 84.58 83.38 83.79 2,721,845 +0.12 +0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 90.73
On 2026-02-06		 82.51
On 2026-02-02		 6.71 8.02 88.32
On 2026-02-03		 84.23
On 2026-02-04		 -4.63 87.66
10D 90.73
On 2026-02-06		 79.87
On 2026-01-26		 9.06 11.15 88.32
On 2026-02-03		 84.23
On 2026-02-04		 -4.63 85.39
20D 90.73
On 2026-02-06		 74.58
On 2026-01-09		 15.36 20.49 85.85
On 2026-01-16		 79.87
On 2026-01-26		 -6.97 83.49
WTD 90.73
On 2026-02-06		 82.51
On 2026-02-02		 6.71 8.02 88.32
On 2026-02-03		 84.23
On 2026-02-04		 -4.63 87.66
MTD 90.73
On 2026-02-06		 82.51
On 2026-02-02		 6.71 8.02 88.32
On 2026-02-03		 84.23
On 2026-02-04		 -4.63 87.66
As of Friday, February 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.00 +14.63 +4.78 5,720,137
KO

The Coca-Cola Company

79.03 +0.52 +0.66 18,124,783
PFE

Pfizer Inc.

27.22 +0.73 +2.76 50,266,045
VZ

Verizon Communications Inc.

46.31 -0.79 -1.68 35,804,534
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,115.67 +1,206.95 +2.47 772,919,440
DJTA

Dow Jones Transportation Average

19,892.36 +346.62 +1.77 158,744,732
SPX

S&P 500 Index

6,932.30 +133.90 +1.97
OEX

S&P 100 Index

3,417.30 +60.75 +1.81
NDX

NASDAQ 100 Index

25,075.77 +527.08 +2.15
NYA

NYSE Composite Index

23,252.81 +519.50 +2.29
XAX

NYSE AMEX Composite Index

8,287.64 +313.12 +3.93
RUI

RUSSELL 1000 Index

3,783.18 +76.20 +2.06
RUT

Russell 2000 Index

2,670.34 +92.69 +3.60
RUA

Russell 3000 Index

3,945.70 +82.14 +2.13
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.53 -0.85 -3.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 -1.43 -6.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -2.08 -9.27
 
Recent
Ticker Last Chg %Chg Volume
ECH

iShares MSCI Chile Capped ETF

45.24 +0.05 +0.11 1,226,350
USFD

US Foods Holding Corp.

90.33 +2.44 +2.78 2,561,999