VEU: Vanguard FTSE All-World ex-US ETF

As of Friday, March 20th, 2026

$ 72.86

-2.36 -3.14%

Open: 74.67
High: 74.68
Low: 72.50
Volume: 4,873,215
Previous Close on Thursday, March 19th, 2026

$ 75.22

-0.14 -0.19%

Open: 73.98
High: 75.61
Low: 73.83
Volume: 5,959,251

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 74.67 74.68 72.50 72.86 4,873,215 -2.36 -3.14
2026-03-19 73.98 75.61 73.83 75.22 5,959,251 -0.14 -0.19
2026-03-18 76.22 76.46 75.30 75.36 3,175,219 -1.29 -1.68
2026-03-17 76.93 77.12 76.55 76.65 3,361,831 +0.24 +0.31
2026-03-16 76.06 76.62 75.92 76.41 4,169,463 +1.55 +2.07
2026-03-13 75.94 76.31 74.73 74.86 4,227,736 -0.74 -0.98
2026-03-12 76.29 76.35 75.29 75.60 8,449,223 -1.51 -1.96
2026-03-11 76.87 77.43 76.62 77.11 3,052,005 -0.11 -0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 77.12
On 2026-03-17		 72.50
On 2026-03-20		 -2.00 -2.67 77.12
On 2026-03-17		 72.50
On 2026-03-20		 -5.99 75.30
10D 78.48
On 2026-03-10		 72.50
On 2026-03-20		 -3.32 -4.36 78.48
On 2026-03-10		 72.50
On 2026-03-20		 -7.63 75.83
20D 82.33
On 2026-02-25		 72.50
On 2026-03-20		 -8.57 -10.52 82.33
On 2026-02-25		 72.50
On 2026-03-20		 -11.95 77.81
WTD 77.12
On 2026-03-17		 72.50
On 2026-03-20		 -2.00 -2.67 77.12
On 2026-03-17		 72.50
On 2026-03-20		 -5.99 75.30
MTD 80.74
On 2026-03-02		 72.50
On 2026-03-20		 -8.96 -10.95 80.74
On 2026-03-02		 72.50
On 2026-03-20		 -10.21 76.51
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
REGN

Regeneron Pharmaceuticals Inc.

732.87 -4.58 -0.62 1,359,788
VEU

Vanguard FTSE All-World ex-US ETF

72.86 -2.36 -3.14 4,873,215