VEU: Vanguard FTSE All-World ex-US ETF

As of Friday, August 8th, 2025

$ 68.51

+0.25 +0.37%

Open: 68.36
High: 68.62
Low: 68.33
Volume: 1,812,053
Previous Close on Thursday, August 7th, 2025

$ 68.26

+0.48 +0.71%

Open: 68.45
High: 68.50
Low: 68.01
Volume: 1,910,097

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 68.36 68.62 68.33 68.51 1,812,053 +0.25 +0.37
2025-08-07 68.45 68.50 68.01 68.26 1,910,097 +0.48 +0.71
2025-08-06 67.59 67.84 67.54 67.78 1,791,044 +0.46 +0.68
2025-08-05 67.38 67.46 67.11 67.32 2,077,758 +0.13 +0.19
2025-08-04 67.03 67.21 66.97 67.19 1,524,072 +0.81 +1.22
2025-08-01 66.37 66.45 65.98 66.38 16,060,331 -0.22 -0.33
2025-07-31 66.89 66.95 66.46 66.60 3,068,310 -0.58 -0.86
2025-07-30 67.42 67.59 66.96 67.18 2,083,881 -0.47 -0.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 68.62
On 2025-08-08		 66.97
On 2025-08-04		 2.13 3.21 67.21
On 2025-08-04		 67.21
On 2025-08-04		 0.00 67.81
10D 68.62
On 2025-08-08		 65.98
On 2025-08-01		 -0.02 -0.03 68.04
On 2025-07-28		 65.98
On 2025-08-01		 -3.03 67.46
20D 69.13
On 2025-07-23		 65.98
On 2025-08-01		 1.43 2.13 69.13
On 2025-07-23		 65.98
On 2025-08-01		 -4.56 67.59
WTD 68.62
On 2025-08-08		 66.97
On 2025-08-04		 2.13 3.21 67.21
On 2025-08-04		 67.21
On 2025-08-04		 0.00 67.81
MTD 68.62
On 2025-08-08		 65.98
On 2025-08-01		 1.91 2.87 66.45
On 2025-08-01		 66.45
On 2025-08-01		 0.00 67.57
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
DHI

D.R. Horton, Inc.

156.50 +2.61 +1.70 3,546,265
FV

First Trust Dorsey Wright Focus 5 ETF

60.39 -0.03 -0.05 71,780
ALL

Allstate Corp.

206.80 +1.80 +0.88 1,160,071
SMG

The Scotts Miracle-Gro Company

58.45 -1.52 -2.53 541,737
VEU

Vanguard FTSE All-World ex-US ETF

68.51 +0.25 +0.37 1,812,053