VEU: Vanguard FTSE All-World ex-US ETF
$ 58.65 |
|
-0.03 -0.05% |
Open: | 58.58 |
High: | 58.75 |
Low: | 58.58 |
Volume: | 1,848,550 |
$ 58.68
+0.30 +0.51%
Open: | 58.49 |
High: | 58.68 |
Low: | 58.38 |
Volume: | 4,276,863 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 58.58 | 58.75 | 58.58 | 58.65 | 1,848,550 | -0.03 | -0.05 |
2024-03-27 | 58.49 | 58.68 | 58.38 | 58.68 | 4,276,863 | +0.30 | +0.51 |
2024-03-26 | 58.59 | 58.59 | 58.37 | 58.38 | 1,592,978 | +0.05 | +0.09 |
2024-03-25 | 58.30 | 58.52 | 58.30 | 58.33 | 3,002,588 | -0.10 | -0.17 |
2024-03-22 | 58.53 | 58.57 | 58.35 | 58.43 | 1,731,269 | -0.20 | -0.34 |
2024-03-21 | 58.78 | 58.86 | 58.63 | 58.63 | 1,452,309 | +0.01 | +0.02 |
2024-03-20 | 57.98 | 58.67 | 57.96 | 58.62 | 2,825,336 | +0.60 | +1.03 |
2024-03-19 | 57.85 | 58.16 | 57.76 | 58.02 | 1,601,268 | +0.02 | +0.03 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 58.75 On 2024-03-28 |
58.30 On 2024-03-25 |
0.02 | 0.03 | 58.57 On 2024-03-22 |
58.30 On 2024-03-25 |
-0.46 | 58.49 |
10D | 58.86 On 2024-03-21 |
57.76 On 2024-03-19 |
0.40 | 0.69 | 58.86 On 2024-03-21 |
58.30 On 2024-03-25 |
-0.95 | 58.37 |
20D | 58.86 On 2024-03-21 |
57.09 On 2024-03-01 |
1.69 | 2.97 | 58.81 On 2024-03-08 |
57.76 On 2024-03-19 |
-1.79 | 58.23 |
WTD | 58.75 On 2024-03-28 |
58.30 On 2024-03-25 |
0.22 | 0.38 | 58.52 On 2024-03-25 |
58.52 On 2024-03-25 |
0.00 | 58.51 |
MTD | 58.86 On 2024-03-21 |
57.09 On 2024-03-01 |
1.69 | 2.97 | 58.81 On 2024-03-08 |
57.76 On 2024-03-19 |
-1.79 | 58.23 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VEU
Vanguard FTSE All-World ex-US ETF |
58.65 | -0.03 | -0.05 | 1,848,550 |