VEU: Vanguard FTSE All-World ex-US ETF

As of Thursday, September 17th, 2026

$ 84.51

+1.01 +1.21%

Open: 84.56
High: 84.68
Low: 84.41
Volume: 1,301,117
Previous Close on Wednesday, September 16th, 2026

$ 83.50

-0.28 -0.33%

Open: 84.20
High: 84.41
Low: 82.94
Volume: 3,143,272

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-17 84.56 84.68 84.41 84.51 1,301,117 +1.01 +1.21
2026-09-16 84.20 84.41 82.94 83.50 3,143,272 -0.28 -0.33
2026-09-15 83.89 83.94 83.48 83.78 2,183,761 -0.31 -0.37
2026-09-14 84.00 84.59 83.78 84.09 2,035,049 -1.09 -1.28
2026-09-11 85.40 85.41 85.05 85.18 2,369,891 +0.88 +1.04
2026-09-10 84.58 84.81 84.22 84.30 2,296,549 -1.09 -1.28
2026-09-09 85.81 85.92 85.28 85.39 1,975,018 -0.67 -0.78
2026-09-08 86.41 86.52 86.01 86.06 2,799,288 -0.35 -0.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 85.41
On 2026-09-11		 82.94
On 2026-09-16		 0.21 0.25 85.41
On 2026-09-11		 82.94
On 2026-09-16		 -2.89 84.21
10D 86.52
On 2026-09-08		 82.94
On 2026-09-16		 -0.62 -0.73 86.52
On 2026-09-08		 82.94
On 2026-09-16		 -4.14 84.92
20D 86.52
On 2026-09-08		 82.94
On 2026-09-16		 -0.45 -0.53 86.52
On 2026-09-08		 82.94
On 2026-09-16		 -4.14 85.16
WTD 84.68
On 2026-09-17		 82.94
On 2026-09-16		 -0.67 -0.79 84.59
On 2026-09-14		 82.94
On 2026-09-16		 -1.95 83.97
MTD 86.52
On 2026-09-08		 82.94
On 2026-09-16		 -0.74 -0.87 86.52
On 2026-09-08		 82.94
On 2026-09-16		 -4.14 84.91
As of Thursday, September 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.47 +0.57 +0.18 5,043,102
KO

The Coca-Cola Company

88.06 +0.19 +0.22 15,770,375
PFE

Pfizer Inc.

27.64 +0.18 +0.66 25,577,739
VZ

Verizon Communications Inc.

48.33 -1.43 -2.87 27,909,024
VIX

CBOE Volatility Index

15.44 -2.27 -12.82
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,778.04 +316.14 +0.61 403,086,379
DJTA

Dow Jones Transportation Average

20,184.06 +108.65 +0.54 63,278,853
SPX

S&P 500 Index

7,637.76 +85.95 +1.14
OEX

S&P 100 Index

3,803.61 +48.26 +1.29
NDX

NASDAQ 100 Index

29,446.98 +501.92 +1.73
NYA

NYSE Composite Index

24,089.55 +155.41 +0.65
XAX

NYSE AMEX Composite Index

8,625.25 +83.01 +0.97
RUI

RUSSELL 1000 Index

4,156.38 +45.90 +1.12
RUT

Russell 2000 Index

2,874.63 +15.82 +0.55
RUA

Russell 3000 Index

4,332.77 +46.89 +1.09
VIX

CBOE Volatility Index

15.44 -2.27 -12.82
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.71 -0.35 -1.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.29 -0.74 -3.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.51 -1.23 -6.23
 
Recent
Ticker Last Chg %Chg Volume
VEU

Vanguard FTSE All-World ex-US ETF

84.51 +1.01 +1.21 1,301,117