VEU: Vanguard FTSE All-World ex-US ETF

As of Friday, January 2nd, 2026

$ 74.69

+1.13 +1.54%

Open: 74.54
High: 74.70
Low: 74.28
Volume: 6,363,618
Previous Close on Wednesday, December 31st, 2025

$ 73.56

-0.32 -0.43%

Open: 73.83
High: 73.84
Low: 73.54
Volume: 3,120,430

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-02 74.54 74.70 74.28 74.69 6,363,618 +1.13 +1.54
2025-12-31 73.83 73.84 73.54 73.56 3,120,430 -0.32 -0.43
2025-12-30 73.96 74.12 73.87 73.88 3,791,580 +0.13 +0.18
2025-12-29 73.64 73.83 73.56 73.75 3,798,612 -0.23 -0.31
2025-12-26 73.85 73.98 73.77 73.98 1,979,336 +0.24 +0.33
2025-12-24 73.69 73.80 73.63 73.74 1,980,607 +0.05 +0.07
2025-12-23 73.50 73.69 73.42 73.69 3,846,044 +0.47 +0.64
2025-12-22 73.06 73.27 73.01 73.22 3,117,793 +0.35 +0.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 74.70
On 2026-01-02		 73.54
On 2025-12-31		 0.95 1.29 74.12
On 2025-12-30		 73.54
On 2025-12-31		 -0.78 73.97
10D 74.70
On 2026-01-02		 72.64
On 2025-12-19		 1.70 2.33 73.99
On 2025-12-18		 72.64
On 2025-12-19		 -1.82 73.69
20D 74.70
On 2026-01-02		 72.64
On 2025-12-19		 1.60 2.19 74.28
On 2025-12-12		 72.64
On 2025-12-19		 -2.21 73.62
WTD 74.70
On 2026-01-02		 74.28
On 2026-01-02		 1.13 1.54 -- -- -- 74.69
MTD 74.70
On 2026-01-02		 74.28
On 2026-01-02		 1.13 1.54 -- -- -- 74.69
As of Friday, January 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.75 +12.72 +4.13 4,228,100
KO

The Coca-Cola Company

69.12 -0.79 -1.13 11,904,842
PFE

Pfizer Inc.

25.18 +0.28 +1.12 35,919,853
VZ

Verizon Communications Inc.

40.52 -0.21 -0.52 30,824,928
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,382.39 +319.10 +0.66 464,600,169
DJTA

Dow Jones Transportation Average

17,535.42 +178.23 +1.03 99,210,750
SPX

S&P 500 Index

6,858.47 +12.97 +0.19
OEX

S&P 100 Index

3,428.64 -3.70 -0.11
NDX

NASDAQ 100 Index

25,206.17 -43.68 -0.17
NYA

NYSE Composite Index

22,233.89 +229.96 +1.05
XAX

NYSE AMEX Composite Index

6,985.08 +118.29 +1.72
RUI

RUSSELL 1000 Index

3,742.67 +9.80 +0.26
RUT

Russell 2000 Index

2,508.22 +26.32 +1.06
RUA

Russell 3000 Index

3,894.32 +11.55 +0.30
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.87 -0.07 -0.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.02 -0.16 -0.88
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,777.41 -17.31 -0.15
 
Recent
Ticker Last Chg %Chg Volume
IEI

iShares 3-7 Year Treasury Bond ETF

119.32 -0.03 -0.03 1,199,545
HYLB

Xtrackers USD High Yield Corporate Bond ETF

36.85 +0.02 +0.05 1,593,756
DKNG

DraftKings Inc.

35.66 +1.20 +3.48 10,149,431
BANK

NASDAQ Bank

4,611.19 +18.25 +0.40
VEU

Vanguard FTSE All-World ex-US ETF

74.69 +1.13 +1.54 6,363,618