VEU: Vanguard FTSE All-World ex-US ETF

As of Wednesday, November 20th, 2024

$ 58.94

-0.17 -0.29%

Open: 58.91
High: 58.96
Low: 58.59
Volume: 2,162,515
Previous Close on Tuesday, November 19th, 2024

$ 59.11

-0.04 -0.07%

Open: 58.76
High: 59.20
Low: 58.67
Volume: 1,316,691

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 58.91 58.96 58.59 58.94 2,162,515 -0.17 -0.29
2024-11-19 58.76 59.20 58.67 59.11 1,316,691 -0.04 -0.07
2024-11-18 58.79 59.22 58.75 59.15 2,988,257 +0.47 +0.80
2024-11-15 58.87 58.87 58.57 58.68 1,812,288 -0.18 -0.31
2024-11-14 59.20 59.24 58.83 58.86 4,441,499 -0.06 -0.10
2024-11-13 59.13 59.14 58.64 58.92 2,773,634 -0.30 -0.51
2024-11-12 59.64 59.67 58.96 59.22 1,806,898 -1.02 -1.69
2024-11-11 60.40 60.43 60.13 60.24 4,397,022 -0.08 -0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.24
On 2024-11-14		 58.57
On 2024-11-15		 0.02 0.03 59.24
On 2024-11-14		 58.57
On 2024-11-15		 -1.13 58.95
10D 61.48
On 2024-11-07		 58.57
On 2024-11-15		 -1.43 -2.37 61.48
On 2024-11-07		 58.57
On 2024-11-15		 -4.73 59.48
20D 61.48
On 2024-11-07		 58.57
On 2024-11-15		 -1.82 -3.00 61.48
On 2024-11-07		 58.57
On 2024-11-15		 -4.73 60.06
WTD 59.22
On 2024-11-18		 58.59
On 2024-11-20		 0.26 0.44 59.22
On 2024-11-18		 58.59
On 2024-11-20		 -1.06 59.07
MTD 61.48
On 2024-11-07		 58.57
On 2024-11-15		 -1.20 -2.00 61.48
On 2024-11-07		 58.57
On 2024-11-15		 -4.73 59.78
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
VEU

Vanguard FTSE All-World ex-US ETF

58.94 -0.17 -0.29 2,162,515