VEU: Vanguard FTSE All-World ex-US ETF

As of Thursday, June 11th, 2026

$ 83.46

+2.69 +3.33%

Open: 81.42
High: 83.56
Low: 81.33
Volume: 2,466,622
Previous Close on Wednesday, June 10th, 2026

$ 80.77

-1.18 -1.44%

Open: 81.36
High: 82.09
Low: 80.75
Volume: 2,998,805

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-11 81.42 83.56 81.33 83.46 2,466,580 +2.69 +3.33
2026-06-10 81.36 82.09 80.75 80.77 2,998,805 -1.18 -1.44
2026-06-09 82.96 83.23 80.45 81.95 2,340,654 +0.09 +0.11
2026-06-08 82.20 82.39 81.70 81.86 2,145,526 +0.73 +0.90
2026-06-05 83.00 83.04 80.91 81.13 2,898,844 -3.17 -3.76
2026-06-04 83.86 84.42 83.73 84.30 2,270,167 +0.13 +0.15
2026-06-03 84.61 84.64 84.03 84.17 5,237,525 -0.83 -0.98
2026-06-02 84.52 85.06 84.52 85.00 2,423,659 +0.62 +0.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 83.56
On 2026-06-11		 80.45
On 2026-06-09		 -0.84 -1.00 83.23
On 2026-06-09		 80.75
On 2026-06-10		 -2.98 81.83
10D 85.06
On 2026-06-02		 80.45
On 2026-06-09		 -0.46 -0.55 85.06
On 2026-06-02		 80.45
On 2026-06-09		 -5.41 83.10
20D 85.06
On 2026-06-02		 80.36
On 2026-05-19		 0.50 0.60 85.06
On 2026-06-02		 80.45
On 2026-06-09		 -5.41 82.81
WTD 83.56
On 2026-06-11		 80.45
On 2026-06-09		 2.33 2.87 83.23
On 2026-06-09		 80.75
On 2026-06-10		 -2.98 82.01
MTD 85.06
On 2026-06-02		 80.45
On 2026-06-09		 -0.54 -0.64 85.06
On 2026-06-02		 80.45
On 2026-06-09		 -5.41 83.00
As of Thursday, June 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.76 +14.05 +4.41 4,300,144
KO

The Coca-Cola Company

82.53 -1.06 -1.27 14,111,543
PFE

Pfizer Inc.

26.17 +0.57 +2.23 45,177,670
VZ

Verizon Communications Inc.

46.94 -0.01 -0.02 26,864,403
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,848.75 +929.97 +1.86 516,922,716
DJTA

Dow Jones Transportation Average

22,523.74 +701.19 +3.21 77,169,977
SPX

S&P 500 Index

7,394.30 +127.31 +1.75
OEX

S&P 100 Index

3,636.12 +59.45 +1.66
NDX

NASDAQ 100 Index

29,446.18 +938.15 +3.29
NYA

NYSE Composite Index

23,412.89 +332.07 +1.44
XAX

NYSE AMEX Composite Index

8,348.11 +116.31 +1.41
RUI

RUSSELL 1000 Index

4,028.18 +71.51 +1.81
RUT

Russell 2000 Index

2,921.03 +85.57 +3.02
RUA

Russell 3000 Index

4,206.64 +76.98 +1.86
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.65 -2.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 -0.99 -4.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 -1.47 -6.42
 
Recent
Ticker Last Chg %Chg Volume
INVH

Invitation Homes Inc.

29.45 -0.26 -0.88 4,768,967
VAW

Vanguard Materials ETF

230.99 +7.77 +3.48 52,837
VEU

Vanguard FTSE All-World ex-US ETF

83.46 +2.69 +3.33 2,466,622