VEU: Vanguard FTSE All-World ex-US ETF

As of Tuesday, March 11th, 2025

$ 60.96

-0.05 -0.08%

Open: 61.17
High: 61.28
Low: 60.54
Volume: 2,515,587
Previous Close on Monday, March 10th, 2025

$ 61.01

-1.40 -2.24%

Open: 61.44
High: 61.62
Low: 60.58
Volume: 3,173,544

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 61.17 61.28 60.54 60.96 2,515,431 -0.05 -0.08
2025-03-10 61.44 61.62 60.58 61.01 3,173,544 -1.40 -2.24
2025-03-07 61.97 62.46 61.75 62.41 3,424,366 +0.54 +0.87
2025-03-06 62.08 62.50 61.82 61.87 3,092,772 -0.54 -0.87
2025-03-05 61.72 62.49 61.71 62.41 2,982,254 +1.55 +2.55
2025-03-04 60.52 61.44 60.05 60.86 2,534,119 +0.05 +0.08
2025-03-03 61.49 61.62 60.53 60.81 1,982,143 +0.21 +0.35
2025-02-28 60.37 60.64 60.08 60.60 2,611,553 -0.16 -0.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.50
On 2025-03-06		 60.54
On 2025-03-11		 0.10 0.16 62.50
On 2025-03-06		 60.54
On 2025-03-11		 -3.14 61.73
10D 62.50
On 2025-03-06		 60.05
On 2025-03-04		 -0.41 -0.67 62.03
On 2025-02-26		 60.05
On 2025-03-04		 -3.19 61.33
20D 62.50
On 2025-03-06		 59.91
On 2025-02-12		 0.74 1.23 62.03
On 2025-02-26		 60.05
On 2025-03-04		 -3.19 61.26
WTD 61.62
On 2025-03-10		 60.54
On 2025-03-11		 -1.45 -2.32 61.62
On 2025-03-10		 60.54
On 2025-03-11		 -1.75 60.99
MTD 62.50
On 2025-03-06		 60.05
On 2025-03-04		 0.36 0.59 62.50
On 2025-03-06		 60.54
On 2025-03-11		 -3.14 61.48
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
VEU

Vanguard FTSE All-World ex-US ETF

60.96 -0.05 -0.08 2,515,587