VEU: Vanguard FTSE All-World ex-US ETF

As of Friday, April 10th, 2026

$ 79.21

+0.20 +0.25%

Open: 79.50
High: 79.64
Low: 79.00
Volume: 1,349,205
Previous Close on Thursday, April 9th, 2026

$ 79.01

-0.20 -0.25%

Open: 78.45
High: 79.34
Low: 78.19
Volume: 1,956,682

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 79.50 79.64 79.00 79.21 1,349,205 +0.20 +0.25
2026-04-09 78.45 79.34 78.19 79.01 1,956,682 -0.20 -0.25
2026-04-08 79.51 79.61 78.66 79.21 2,839,599 +3.20 +4.21
2026-04-07 75.60 76.05 74.83 76.01 2,914,435 +0.03 +0.04
2026-04-06 75.69 76.14 75.69 75.98 1,602,850 +0.40 +0.53
2026-04-02 74.34 75.94 74.25 75.58 3,596,776 -0.51 -0.67
2026-04-01 75.98 76.59 75.76 76.09 5,320,755 +0.99 +1.32
2026-03-31 73.52 75.14 73.33 75.10 5,675,626 +2.35 +3.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 79.64
On 2026-04-10		 74.83
On 2026-04-07		 3.63 4.80 79.61
On 2026-04-08		 78.19
On 2026-04-09		 -1.78 77.88
10D 79.64
On 2026-04-10		 72.42
On 2026-03-30		 5.83 7.94 76.59
On 2026-04-01		 74.25
On 2026-04-02		 -3.06 76.18
20D 79.64
On 2026-04-10		 72.42
On 2026-03-30		 3.61 4.78 77.12
On 2026-03-17		 72.42
On 2026-03-30		 -6.09 75.53
WTD 79.64
On 2026-04-10		 74.83
On 2026-04-07		 3.63 4.80 79.61
On 2026-04-08		 78.19
On 2026-04-09		 -1.78 77.88
MTD 79.64
On 2026-04-10		 74.25
On 2026-04-02		 4.11 5.47 76.59
On 2026-04-01		 74.25
On 2026-04-02		 -3.06 77.30
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
JNK

SPDR Barclays High Yield Bond ETF

96.24 -0.33 -0.34 5,009,057
VEU

Vanguard FTSE All-World ex-US ETF

79.21 +0.20 +0.25 1,349,205