VEU: Vanguard FTSE All-World ex-US ETF

As of Friday, May 1st, 2026

$ 80.81

-0.11 -0.14%

Open: 80.82
High: 81.46
Low: 80.77
Volume: 2,502,051
Previous Close on Thursday, April 30th, 2026

$ 80.92

+1.79 +2.26%

Open: 80.10
High: 81.09
Low: 79.86
Volume: 2,151,527

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 80.82 81.46 80.77 80.81 2,502,051 -0.11 -0.14
2026-04-30 80.10 81.09 79.86 80.92 2,151,527 +1.79 +2.26
2026-04-29 79.51 79.55 78.78 79.13 2,139,313 -0.64 -0.80
2026-04-28 79.66 79.95 79.40 79.77 1,291,533 -0.46 -0.57
2026-04-27 80.51 80.65 80.14 80.23 1,690,546 -0.15 -0.19
2026-04-24 80.00 80.44 79.81 80.38 3,622,382 +0.80 +1.01
2026-04-23 79.91 80.24 78.72 79.58 3,107,914 -0.76 -0.95
2026-04-22 80.38 80.45 80.07 80.34 3,273,574 +0.62 +0.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 81.46
On 2026-05-01		 78.78
On 2026-04-29		 0.43 0.53 80.65
On 2026-04-27		 78.78
On 2026-04-29		 -2.32 80.17
10D 81.46
On 2026-05-01		 78.72
On 2026-04-23		 -0.82 -1.00 81.28
On 2026-04-20		 78.72
On 2026-04-23		 -3.16 80.21
20D 82.29
On 2026-04-17		 74.83
On 2026-04-07		 5.23 6.92 82.29
On 2026-04-17		 78.72
On 2026-04-23		 -4.34 79.73
WTD 81.46
On 2026-05-01		 78.78
On 2026-04-29		 0.43 0.53 80.65
On 2026-04-27		 78.78
On 2026-04-29		 -2.32 80.17
MTD 81.46
On 2026-05-01		 80.77
On 2026-05-01		 -0.11 -0.14 -- -- -- 80.81
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
VEU

Vanguard FTSE All-World ex-US ETF

80.81 -0.11 -0.14 2,502,051