VEU: Vanguard FTSE All-World ex-US ETF

As of Friday, December 12th, 2025

$ 73.66

-0.50 -0.67%

Open: 74.19
High: 74.28
Low: 73.37
Volume: 2,424,399
Previous Close on Thursday, December 11th, 2025

$ 74.16

+0.18 +0.24%

Open: 73.90
High: 74.26
Low: 73.81
Volume: 2,410,034

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 74.19 74.28 73.37 73.66 2,424,399 -0.50 -0.67
2025-12-11 73.90 74.26 73.81 74.16 2,410,034 +0.18 +0.24
2025-12-10 73.27 74.10 73.25 73.98 2,131,816 +0.81 +1.11
2025-12-09 73.16 73.40 73.14 73.17 1,728,163 -0.10 -0.14
2025-12-08 73.53 73.57 73.15 73.27 3,882,239 -0.22 -0.30
2025-12-05 73.63 73.82 73.39 73.49 3,532,776 +0.22 +0.30
2025-12-04 73.42 73.47 73.14 73.27 1,575,035 +0.18 +0.25
2025-12-03 72.75 73.12 72.75 73.09 2,443,810 +0.27 +0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 74.28
On 2025-12-12		 73.14
On 2025-12-09		 0.17 0.23 73.57
On 2025-12-08		 73.14
On 2025-12-09		 -0.58 73.65
10D 74.28
On 2025-12-12		 72.56
On 2025-12-02		 0.69 0.95 73.82
On 2025-12-05		 73.14
On 2025-12-09		 -0.92 73.36
20D 74.28
On 2025-12-12		 70.28
On 2025-11-21		 0.56 0.77 73.27
On 2025-11-14		 70.28
On 2025-11-21		 -4.09 72.58
WTD 74.28
On 2025-12-12		 73.14
On 2025-12-09		 0.17 0.23 73.57
On 2025-12-08		 73.14
On 2025-12-09		 -0.58 73.65
MTD 74.28
On 2025-12-12		 72.56
On 2025-12-02		 0.69 0.95 73.82
On 2025-12-05		 73.14
On 2025-12-09		 -0.92 73.36
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
VEU

Vanguard FTSE All-World ex-US ETF

73.66 -0.50 -0.67 2,424,399