VEU: Vanguard FTSE All-World ex-US ETF

As of Wednesday, February 8th, 2023

$ 54.07

-- 0 0%

Open: 54.07
High: 54.07
Low: 54.07
Volume: N/A
Previous Close on Tuesday, February 7th, 2023

$ 54.07

+0.41 +0.76%

Open: 53.53
High: 54.14
Low: 53.35
Volume: 2,833,021
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2023-02-07 53.53 54.14 53.35 54.07 2,833,021 +0.41 +0.76
2023-02-06 53.60 53.76 53.35 53.66 3,897,247 -0.58 -1.07
2023-02-03 54.31 54.71 54.13 54.24 9,037,310 -0.64 -1.17
2023-02-02 55.18 55.18 54.60 54.88 2,090,119 -0.15 -0.27
2023-02-01 54.53 55.24 54.14 55.03 4,325,430 +0.53 +0.97
2023-01-31 54.12 54.53 53.98 54.50 3,033,237 +0.23 +0.42
2023-01-30 54.49 54.68 54.27 54.27 3,124,761 -0.59 -1.08
2023-01-27 54.74 54.98 54.61 54.86 2,077,251 -0.16 -0.29

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 55.24
On 2023-02-01
53.35
On 2023-02-07
-0.43 -0.79 55.24
On 2023-02-01
53.35
On 2023-02-07
-3.42 54.38
10D 55.24
On 2023-02-01
53.35
On 2023-02-07
-0.52 -0.95 55.24
On 2023-02-01
53.35
On 2023-02-07
-3.42 54.54
20D 55.24
On 2023-02-01
52.27
On 2023-01-10
1.62 3.09 55.24
On 2023-02-01
53.35
On 2023-02-07
-3.42 54.17
WTD 54.14
On 2023-02-07
53.35
On 2023-02-07
-0.17 -0.31 53.76
On 2023-02-06
53.76
On 2023-02-06
0.00 53.87
MTD 55.24
On 2023-02-01
53.35
On 2023-02-07
-0.43 -0.79 55.24
On 2023-02-01
53.35
On 2023-02-07
-3.42 54.38
As of Tuesday, February 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

81.89 -0.22 -0.27 1,092,552
KO

The Coca-Cola Company

59.69 -0.38 -0.63 3,261,517
PFE

Pfizer Inc.

43.80 +0.21 +0.48 6,170,721
VZ

Verizon Communications Inc.

40.34 -0.21 -0.52 5,124,569
VIX

CBOE Volatility Index

19.81 +1.15 +6.16
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,983.54 -173.15 -0.51 125,161,060
DJTA

Dow Jones Transportation Average

15,393.55 -96.27 -0.62 26,411,783
SPX

S&P 500 Index

4,125.14 -38.86 -0.93
OEX

S&P 100 Index

1,851.22 -19.76 -1.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,530.28 -197.99 -1.56
NYA

NYSE Composite Index

15,949.21 -72.41 -0.45
XAX

NYSE AMEX Composite Index

4,238.71 -12.27 -0.29
RUI

RUSSELL 1000 Index

2,271.93 -21.41 -0.93
RUT

Russell 2000 Index

1,947.18 -25.43 -1.29
RUA

Russell 3000 Index

2,395.51 -23.11 -0.96
W5000

Wilshire 5000 Total Market Index

41,189.79 -394.64 -0.95
VIX

CBOE Volatility Index

19.81 +1.15 +6.16
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.87 +0.44 +1.88
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.01 +0.63 +2.82
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.81 +1.03 +4.96
VXN

CBOE NASDAQ 100 Volatility Index

26.51 +1.05 +4.12
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,328.34 -65.65 -1.03
 
Recent
Ticker Last Chg %Chg Volume
VEU

Vanguard FTSE All-World ex-US ETF

54.07 0.00 0.00