VEU: Vanguard FTSE All-World ex-US ETF

As of Wednesday, July 1st, 2026

$ 82.72

-1.03 -1.23%

Open: 82.80
High: 83.24
Low: 82.66
Volume: 1,664,402
Previous Close on Tuesday, June 30th, 2026

$ 83.75

+0.53 +0.64%

Open: 83.20
High: 83.80
Low: 83.11
Volume: 2,970,410

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-01 82.80 83.24 82.66 82.72 1,664,402 -1.03 -1.23
2026-06-30 83.20 83.80 83.11 83.75 2,970,410 +0.53 +0.64
2026-06-29 82.82 83.24 82.04 83.22 1,952,604 +0.55 +0.67
2026-06-26 82.32 83.16 82.20 82.67 2,517,446 -0.62 -0.74
2026-06-25 83.77 83.84 82.79 83.29 2,014,336 +0.77 +0.93
2026-06-24 82.47 82.81 82.12 82.52 3,020,672 -0.10 -0.12
2026-06-23 82.61 83.31 82.52 82.62 4,148,925 -2.61 -3.06
2026-06-22 85.07 85.47 85.06 85.23 2,451,225 +0.31 +0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 83.84
On 2026-06-25		 82.04
On 2026-06-29		 0.20 0.24 83.84
On 2026-06-25		 82.04
On 2026-06-29		 -2.15 83.13
10D 85.74
On 2026-06-17		 82.04
On 2026-06-29		 -1.99 -2.35 85.74
On 2026-06-17		 82.04
On 2026-06-29		 -4.32 83.53
20D 85.74
On 2026-06-17		 80.45
On 2026-06-09		 -2.28 -2.68 84.64
On 2026-06-03		 80.45
On 2026-06-09		 -4.95 83.32
WTD 83.80
On 2026-06-30		 82.04
On 2026-06-29		 0.05 0.06 83.80
On 2026-06-30		 82.66
On 2026-07-01		 -1.36 83.23
MTD 83.24
On 2026-07-01		 82.66
On 2026-07-01		 -1.03 -1.23 -- -- -- 82.72
As of Wednesday, July 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.94 +1.21 +0.32 3,947,333
KO

The Coca-Cola Company

81.29 +0.02 +0.02 21,714,647
PFE

Pfizer Inc.

23.88 -0.20 -0.83 49,340,497
VZ

Verizon Communications Inc.

41.99 -0.35 -0.83 57,106,749
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,305.24 -13.96 -0.03 627,339,226
DJTA

Dow Jones Transportation Average

21,959.76 +209.97 +0.97 64,892,470
SPX

S&P 500 Index

7,483.23 -16.13 -0.22
OEX

S&P 100 Index

3,664.75 -2.52 -0.07
NDX

NASDAQ 100 Index

29,809.13 -467.22 -1.54
NYA

NYSE Composite Index

23,737.18 -97.05 -0.41
XAX

NYSE AMEX Composite Index

7,713.89 -45.45 -0.59
RUI

RUSSELL 1000 Index

4,084.33 -9.53 -0.23
RUT

Russell 2000 Index

3,012.59 -11.78 -0.39
RUA

Russell 3000 Index

4,269.10 -10.25 -0.24
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 +0.13 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.16 +0.16 +0.84
 
Recent
Ticker Last Chg %Chg Volume
INVH

Invitation Homes Inc.

30.35 +0.14 +0.46 4,601,844
VEU

Vanguard FTSE All-World ex-US ETF

82.72 -1.03 -1.23 1,664,402