VEU: Vanguard FTSE All-World ex-US ETF

As of Thursday, March 28th, 2024

$ 58.65

-0.03 -0.05%

Open: 58.58
High: 58.75
Low: 58.58
Volume: 1,848,550
Previous Close on Wednesday, March 27th, 2024

$ 58.68

+0.30 +0.51%

Open: 58.49
High: 58.68
Low: 58.38
Volume: 4,276,863
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-28 58.58 58.75 58.58 58.65 1,848,550 -0.03 -0.05
2024-03-27 58.49 58.68 58.38 58.68 4,276,863 +0.30 +0.51
2024-03-26 58.59 58.59 58.37 58.38 1,592,978 +0.05 +0.09
2024-03-25 58.30 58.52 58.30 58.33 3,002,588 -0.10 -0.17
2024-03-22 58.53 58.57 58.35 58.43 1,731,269 -0.20 -0.34
2024-03-21 58.78 58.86 58.63 58.63 1,452,309 +0.01 +0.02
2024-03-20 57.98 58.67 57.96 58.62 2,825,336 +0.60 +1.03
2024-03-19 57.85 58.16 57.76 58.02 1,601,268 +0.02 +0.03

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.75
On 2024-03-28
58.30
On 2024-03-25
0.02 0.03 58.57
On 2024-03-22
58.30
On 2024-03-25
-0.46 58.49
10D 58.86
On 2024-03-21
57.76
On 2024-03-19
0.40 0.69 58.86
On 2024-03-21
58.30
On 2024-03-25
-0.95 58.37
20D 58.86
On 2024-03-21
57.09
On 2024-03-01
1.69 2.97 58.81
On 2024-03-08
57.76
On 2024-03-19
-1.79 58.23
WTD 58.75
On 2024-03-28
58.30
On 2024-03-25
0.22 0.38 58.52
On 2024-03-25
58.52
On 2024-03-25
0.00 58.51
MTD 58.86
On 2024-03-21
57.09
On 2024-03-01
1.69 2.97 58.81
On 2024-03-08
57.76
On 2024-03-19
-1.79 58.23
As of Thursday, March 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.53 -4.59 -2.55 9,654,487
KO

The Coca-Cola Company

61.18 +0.15 +0.25 13,678,121
PFE

Pfizer Inc.

27.75 -0.03 -0.11 39,808,764
VZ

Verizon Communications Inc.

41.96 +0.42 +1.01 19,437,022
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,807.37 +47.29 +0.12 360,977,517
DJTA

Dow Jones Transportation Average

16,211.62 +183.07 +1.14 107,127,021
SPX

S&P 500 Index

5,254.35 +5.86 +0.11
OEX

S&P 100 Index

2,478.85 +0.03 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,254.69 -26.15 -0.14
NYA

NYSE Composite Index

18,312.67 +57.43 +0.31
XAX

NYSE AMEX Composite Index

4,873.06 +42.82 +0.89
RUI

RUSSELL 1000 Index

2,881.91 +3.42 +0.12
RUT

Russell 2000 Index

2,124.55 +10.20 +0.48
RUA

Russell 3000 Index

3,012.90 +4.15 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 +0.18 +1.20
VXN

CBOE NASDAQ 100 Volatility Index

16.66 +0.05 +0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,000.95 -11.34 -0.13
 
Recent
Ticker Last Chg %Chg Volume
VEU

Vanguard FTSE All-World ex-US ETF

58.65 -0.03 -0.05 1,848,550