VEU: Vanguard FTSE All-World ex-US ETF

As of Friday, August 7th, 2026

$ 85.22

+0.85 +1.01%

Open: 85.35
High: 85.38
Low: 84.84
Volume: 1,682,109
Previous Close on Thursday, August 6th, 2026

$ 84.37

-0.20 -0.24%

Open: 84.34
High: 84.81
Low: 84.16
Volume: 1,416,217

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-07 85.35 85.38 84.84 85.22 1,682,109 +0.85 +1.01
2026-08-06 84.34 84.81 84.16 84.37 1,416,217 -0.20 -0.24
2026-08-05 84.97 85.09 84.55 84.57 3,961,727 -0.01 -0.01
2026-08-04 83.95 84.69 83.87 84.58 2,968,294 +1.36 +1.63
2026-08-03 82.78 83.25 82.59 83.22 3,565,568 +0.37 +0.45
2026-07-31 83.25 83.29 82.12 82.85 3,854,081 -0.18 -0.22
2026-07-30 82.05 83.09 81.87 83.03 2,256,233 +2.40 +2.98
2026-07-29 81.15 82.10 80.38 80.63 2,967,404 -0.92 -1.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 85.38
On 2026-08-07		 82.59
On 2026-08-03		 2.37 2.86 85.09
On 2026-08-05		 84.16
On 2026-08-06		 -1.09 84.39
10D 85.38
On 2026-08-07		 80.38
On 2026-07-29		 3.60 4.41 82.50
On 2026-07-27		 80.38
On 2026-07-29		 -2.58 83.20
20D 85.38
On 2026-08-07		 80.38
On 2026-07-29		 1.72 2.06 83.28
On 2026-07-15		 80.38
On 2026-07-29		 -3.49 82.69
WTD 85.38
On 2026-08-07		 82.59
On 2026-08-03		 2.37 2.86 85.09
On 2026-08-05		 84.16
On 2026-08-06		 -1.09 84.39
MTD 85.38
On 2026-08-07		 82.59
On 2026-08-03		 2.37 2.86 85.09
On 2026-08-05		 84.16
On 2026-08-06		 -1.09 84.39
As of Friday, August 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

370.08 -4.47 -1.19 2,498,878
KO

The Coca-Cola Company

87.05 +0.20 +0.23 11,196,932
PFE

Pfizer Inc.

26.76 +0.56 +2.14 42,289,002
VZ

Verizon Communications Inc.

47.06 +0.07 +0.15 16,816,421
VIX

CBOE Volatility Index

14.90 -0.23 -1.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

54,036.93 +151.83 +0.28 377,728,773
DJTA

Dow Jones Transportation Average

21,506.09 +81.99 +0.38 68,082,401
SPX

S&P 500 Index

7,757.64 +47.68 +0.62
OEX

S&P 100 Index

3,839.04 +23.85 +0.63
NDX

NASDAQ 100 Index

29,722.30 +348.97 +1.19
NYA

NYSE Composite Index

24,595.24 +111.18 +0.45
XAX

NYSE AMEX Composite Index

8,524.65 +36.95 +0.44
RUI

RUSSELL 1000 Index

4,227.99 +31.19 +0.74
RUT

Russell 2000 Index

3,034.49 +32.95 +1.10
RUA

Russell 3000 Index

4,414.12 +33.20 +0.76
VIX

CBOE Volatility Index

14.90 -0.23 -1.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.66 +0.10 +0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 +0.11 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.72 +0.05 +0.27
 
Recent
Ticker Last Chg %Chg Volume
VEU

Vanguard FTSE All-World ex-US ETF

85.22 +0.85 +1.01 1,682,109