VEU: Vanguard FTSE All-World ex-US ETF

As of Wednesday, August 6th, 2025

$ 67.32

-- 0 0%

Open: 67.32
High: 67.32
Low: 67.32
Volume: N/A
Previous Close on Tuesday, August 5th, 2025

$ 67.32

+0.13 +0.19%

Open: 67.38
High: 67.46
Low: 67.11
Volume: 2,077,758

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-05 67.38 67.46 67.11 67.32 2,077,758 +0.13 +0.19
2025-08-04 67.03 67.21 66.97 67.19 1,524,072 +0.81 +1.22
2025-08-01 66.37 66.45 65.98 66.38 16,060,331 -0.22 -0.33
2025-07-31 66.89 66.95 66.46 66.60 3,068,310 -0.58 -0.86
2025-07-30 67.42 67.59 66.96 67.18 2,083,881 -0.47 -0.69
2025-07-29 67.74 67.83 67.56 67.65 2,130,782 -0.04 -0.06
2025-07-28 67.98 68.04 67.57 67.69 1,995,156 -0.84 -1.23
2025-07-25 68.23 68.56 68.13 68.53 2,042,999 -0.15 -0.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 67.59
On 2025-07-30		 65.98
On 2025-08-01		 -0.33 -0.49 67.59
On 2025-07-30		 65.98
On 2025-08-01		 -2.38 66.93
10D 69.13
On 2025-07-23		 65.98
On 2025-08-01		 -0.52 -0.77 69.13
On 2025-07-23		 65.98
On 2025-08-01		 -4.56 67.64
20D 69.13
On 2025-07-23		 65.98
On 2025-08-01		 0.15 0.22 69.13
On 2025-07-23		 65.98
On 2025-08-01		 -4.56 67.47
WTD 67.46
On 2025-08-05		 66.97
On 2025-08-04		 0.94 1.42 67.21
On 2025-08-04		 67.21
On 2025-08-04		 0.00 67.26
MTD 67.46
On 2025-08-05		 65.98
On 2025-08-01		 0.72 1.08 66.45
On 2025-08-01		 66.45
On 2025-08-01		 0.00 66.96
As of Tuesday, August 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

273.59 +1.47 +0.54 1,566,569
KO

The Coca-Cola Company

69.67 +0.62 +0.89 5,023,359
PFE

Pfizer Inc.

24.09 -0.66 -2.67 37,139,713
VZ

Verizon Communications Inc.

42.71 +0.04 +0.09 8,057,837
VIX

CBOE Volatility Index

16.62 -1.24 -6.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,266.22 +154.48 +0.35 319,521,529
DJTA

Dow Jones Transportation Average

15,547.68 +113.22 +0.73 101,299,281
SPX

S&P 500 Index

6,347.11 +47.92 +0.76
OEX

S&P 100 Index

3,140.44 +31.93 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,292.69 +274.13 +1.19
NYA

NYSE Composite Index

20,505.54 +48.44 +0.24
XAX

NYSE AMEX Composite Index

6,174.99 +43.84 +0.72
RUI

RUSSELL 1000 Index

3,471.50 +24.58 +0.71
RUT

Russell 2000 Index

2,221.36 -4.32 -0.19
RUA

Russell 3000 Index

3,605.08 +24.17 +0.67
VIX

CBOE Volatility Index

16.62 -1.24 -6.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.81 -0.29 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.90 -0.51 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.32 -0.71 -3.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,708.24 +161.73 +1.53
 
Recent
Ticker Last Chg %Chg Volume
VEU

Vanguard FTSE All-World ex-US ETF

67.32 0.00 0.00