VEU: Vanguard FTSE All-World ex-US ETF
$ 60.73 |
|
+0.53 +0.88% |
Open: | 60.23 |
High: | 60.74 |
Low: | 60.09 |
Volume: | 1,219,837 |
$ 60.20
+0.37 +0.62%
Open: | 59.81 |
High: | 60.24 |
Low: | 59.23 |
Volume: | 1,291,253 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-12 | 60.23 | 60.74 | 60.09 | 60.73 | 1,219,837 | +0.53 | +0.88 |
2024-09-11 | 59.81 | 60.24 | 59.23 | 60.20 | 1,291,253 | +0.37 | +0.62 |
2024-09-10 | 59.93 | 59.94 | 59.40 | 59.83 | 1,300,958 | -0.24 | -0.40 |
2024-09-09 | 59.92 | 60.27 | 59.91 | 60.07 | 1,592,439 | +0.58 | +0.97 |
2024-09-06 | 60.52 | 60.57 | 59.40 | 59.49 | 2,627,830 | -1.06 | -1.75 |
2024-09-05 | 60.59 | 60.76 | 60.35 | 60.55 | 803,639 | +0.06 | +0.10 |
2024-09-04 | 60.33 | 60.78 | 60.31 | 60.49 | 1,323,950 | -0.12 | -0.20 |
2024-09-03 | 61.27 | 61.32 | 60.49 | 60.61 | 1,365,449 | -1.07 | -1.73 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 60.74 On 2024-09-12 |
59.23 On 2024-09-11 |
0.18 | 0.30 | 60.57 On 2024-09-06 |
59.23 On 2024-09-11 |
-2.20 | 60.06 |
10D | 61.83 On 2024-08-29 |
59.23 On 2024-09-11 |
-0.62 | -1.01 | 61.83 On 2024-08-29 |
59.23 On 2024-09-11 |
-4.20 | 60.52 |
20D | 61.83 On 2024-08-29 |
59.23 On 2024-09-11 |
1.52 | 2.57 | 61.83 On 2024-08-29 |
59.23 On 2024-09-11 |
-4.20 | 60.76 |
WTD | 60.74 On 2024-09-12 |
59.23 On 2024-09-11 |
1.24 | 2.08 | 60.27 On 2024-09-09 |
59.23 On 2024-09-11 |
-1.73 | 60.21 |
MTD | 61.32 On 2024-09-03 |
59.23 On 2024-09-11 |
-0.95 | -1.54 | 61.32 On 2024-09-03 |
59.23 On 2024-09-11 |
-3.40 | 60.25 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,096.77 | +235.06 | +0.58 | 286,178,027 |
DJTA
Dow Jones Transportation Average |
15,638.48 | +88.14 | +0.57 | 115,728,263 |
SPX
S&P 500 Index |
5,595.76 | +41.63 | +0.75 | |
OEX
S&P 100 Index |
2,695.73 | +22.77 | +0.85 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,423.07 | +185.76 | +0.97 | |
NYA
NYSE Composite Index |
18,987.90 | +121.26 | +0.64 | |
XAX
NYSE AMEX Composite Index |
4,850.86 | +64.84 | +1.35 | |
RUI
RUSSELL 1000 Index |
3,050.31 | +23.16 | +0.76 | |
RUT
Russell 2000 Index |
2,129.43 | +25.58 | +1.22 | |
RUA
Russell 3000 Index |
3,180.10 | +24.80 | +0.79 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
17.07 | -0.61 | -3.45 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.91 | +0.29 | +1.34 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.40 | +0.04 | +0.20 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.48 | -0.10 | -0.51 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,503.92 | +49.23 | +0.52 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VEU
Vanguard FTSE All-World ex-US ETF |
60.73 | +0.53 | +0.88 | 1,219,837 |