VEU: Vanguard FTSE All-World ex-US ETF

As of Friday, May 22nd, 2026

$ 82.44

-0.14 -0.17%

Open: 82.57
High: 82.88
Low: 82.27
Volume: 3,859,366
Previous Close on Thursday, May 21st, 2026

$ 82.58

+0.44 +0.54%

Open: 81.54
High: 82.87
Low: 81.48
Volume: 2,403,143

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 82.57 82.88 82.27 82.44 3,859,366 -0.14 -0.17
2026-05-21 81.54 82.87 81.48 82.58 2,403,143 +0.44 +0.54
2026-05-20 80.95 82.26 80.85 82.14 3,197,968 +1.37 +1.70
2026-05-19 80.50 81.31 80.36 80.77 4,848,945 -0.69 -0.85
2026-05-18 81.62 81.78 80.78 81.46 2,450,508 +0.45 +0.56
2026-05-15 81.25 81.39 80.79 81.01 1,808,978 -1.87 -2.26
2026-05-14 82.83 83.12 82.65 82.88 1,158,686 -0.08 -0.10
2026-05-13 82.30 83.01 82.15 82.96 1,352,229 +0.85 +1.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 82.88
On 2026-05-22		 80.36
On 2026-05-19		 1.43 1.77 81.78
On 2026-05-18		 80.36
On 2026-05-19		 -1.74 81.88
10D 83.41
On 2026-05-11		 80.36
On 2026-05-19		 -0.85 -1.02 83.41
On 2026-05-11		 80.36
On 2026-05-19		 -3.66 82.16
20D 83.80
On 2026-05-07		 78.78
On 2026-04-29		 2.06 2.56 83.80
On 2026-05-07		 80.36
On 2026-05-19		 -4.11 81.64
WTD 82.88
On 2026-05-22		 80.36
On 2026-05-19		 1.43 1.77 81.78
On 2026-05-18		 80.36
On 2026-05-19		 -1.74 81.88
MTD 83.80
On 2026-05-07		 79.83
On 2026-05-04		 1.52 1.88 83.80
On 2026-05-07		 80.36
On 2026-05-19		 -4.11 82.05
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,095
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,161
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,003
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
JHG

Janus Henderson Group plc

51.81 +0.11 +0.21 3,013,223
KEYS

Keysight Technologies Inc.

346.56 +9.01 +2.67 1,626,783
VAW

Vanguard Materials ETF

227.78 +1.17 +0.52 46,505
AGYS

Agilysys Inc.

79.84 +0.34 +0.43 31,143
VEU

Vanguard FTSE All-World ex-US ETF

82.44 -0.14 -0.17 3,859,366