VEU: Vanguard FTSE All-World ex-US ETF

As of Thursday, July 10th, 2025

$ 67.57

+0.10 +0.15%

Open: 67.40
High: 67.59
Low: 67.24
Volume: 4,080,683
Previous Close on Wednesday, July 9th, 2025

$ 67.47

+0.30 +0.45%

Open: 67.35
High: 67.49
Low: 67.18
Volume: 2,100,884
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-07-10 67.40 67.59 67.24 67.57 4,080,683 +0.10 +0.15
2025-07-09 67.35 67.49 67.18 67.47 2,100,884 +0.30 +0.45
2025-07-08 66.96 67.23 66.85 67.17 2,746,937 +0.42 +0.63
2025-07-07 67.04 67.18 66.58 66.75 2,929,718 -0.82 -1.21
2025-07-03 67.43 67.65 67.42 67.57 1,467,129 +0.12 +0.18
2025-07-02 67.00 67.46 66.92 67.45 1,497,240 +0.22 +0.33
2025-07-01 67.10 67.31 67.06 67.23 3,991,203 +0.01 +0.01
2025-06-30 66.93 67.26 66.84 67.22 3,855,067 +0.14 +0.21

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 67.65
On 2025-07-03
66.58
On 2025-07-07
0.12 0.18 67.65
On 2025-07-03
66.58
On 2025-07-07
-1.58 67.31
10D 67.65
On 2025-07-03
66.46
On 2025-06-26
1.45 2.19 67.65
On 2025-07-03
66.58
On 2025-07-07
-1.58 67.23
20D 67.65
On 2025-07-03
64.48
On 2025-06-23
0.90 1.35 67.14
On 2025-06-12
64.48
On 2025-06-23
-3.95 66.65
WTD 67.59
On 2025-07-10
66.58
On 2025-07-07
0.00 0.00 67.18
On 2025-07-07
67.18
On 2025-07-07
0.00 67.24
MTD 67.65
On 2025-07-03
66.58
On 2025-07-07
0.35 0.52 67.65
On 2025-07-03
66.58
On 2025-07-07
-1.58 67.32
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
VEU

Vanguard FTSE All-World ex-US ETF

67.57 +0.10 +0.15 4,080,683