VEU: Vanguard FTSE All-World ex-US ETF
$ 71.90 |
|
-0.64 -0.88% |
|
| Open: | 72.57 |
| High: | 72.57 |
| Low: | 71.72 |
| Volume: | 1,828,904 |
$ 72.54
+0.29 +0.40%
| Open: | 72.38 |
| High: | 72.55 |
| Low: | 72.31 |
| Volume: | 1,132,520 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-09 | 72.57 | 72.57 | 71.72 | 71.90 | 1,828,904 | -0.64 | -0.88 |
| 2025-10-08 | 72.38 | 72.55 | 72.31 | 72.54 | 1,132,520 | +0.29 | +0.40 |
| 2025-10-07 | 72.70 | 72.73 | 72.21 | 72.25 | 1,669,993 | -0.57 | -0.78 |
| 2025-10-06 | 72.75 | 72.96 | 72.72 | 72.82 | 1,378,931 | +0.19 | +0.26 |
| 2025-10-03 | 72.51 | 72.76 | 72.43 | 72.63 | 1,642,404 | +0.51 | +0.71 |
| 2025-10-02 | 72.30 | 72.35 | 71.79 | 72.12 | 1,657,577 | +0.17 | +0.24 |
| 2025-10-01 | 71.71 | 72.02 | 71.71 | 71.95 | 1,980,508 | +0.58 | +0.81 |
| 2025-09-30 | 71.13 | 71.45 | 71.07 | 71.37 | 2,322,828 | +0.25 | +0.35 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 72.96 On 2025-10-06 |
71.72 On 2025-10-09 |
-0.22 | -0.31 | 72.96 On 2025-10-06 |
71.72 On 2025-10-09 |
-1.70 | 72.43 |
| 10D | 72.96 On 2025-10-06 |
70.41 On 2025-09-26 |
1.45 | 2.06 | 72.96 On 2025-10-06 |
71.72 On 2025-10-09 |
-1.70 | 71.94 |
| 20D | 72.96 On 2025-10-06 |
70.18 On 2025-09-25 |
0.61 | 0.86 | 72.13 On 2025-09-17 |
70.18 On 2025-09-25 |
-2.70 | 71.60 |
| WTD | 72.96 On 2025-10-06 |
71.72 On 2025-10-09 |
-0.73 | -1.01 | 72.96 On 2025-10-06 |
71.72 On 2025-10-09 |
-1.70 | 72.38 |
| MTD | 72.96 On 2025-10-06 |
71.71 On 2025-10-01 |
0.53 | 0.74 | 72.96 On 2025-10-06 |
71.72 On 2025-10-09 |
-1.70 | 72.32 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,358.42 | -243.36 | -0.52 | 490,234,181 |
|
DJTA
Dow Jones Transportation Average |
15,584.37 | -198.50 | -1.26 | 199,598,858 |
|
SPX
S&P 500 Index |
6,735.11 | -18.61 | -0.28 | |
|
OEX
S&P 100 Index |
3,364.65 | -2.67 | -0.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
25,098.18 | -38.45 | -0.15 | |
|
NYA
NYSE Composite Index |
21,548.26 | -177.55 | -0.82 | |
|
XAX
NYSE AMEX Composite Index |
6,910.46 | -122.69 | -1.74 | |
|
RUI
RUSSELL 1000 Index |
3,680.53 | -11.37 | -0.31 | |
|
RUT
Russell 2000 Index |
2,468.85 | -15.14 | -0.61 | |
|
RUA
Russell 3000 Index |
3,829.84 | -12.35 | -0.32 | |
|
VIX
CBOE Volatility Index |
16.41 | +0.11 | +0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | -0.03 | -0.13 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.41 | +0.05 | +0.23 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.36 | +0.10 | +0.52 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | -27.73 | -0.24 |