VEU: Vanguard FTSE All-World ex-US ETF

As of Tuesday, September 16th, 2025

$ 71.64

+0.04 +0.06%

Open: 71.62
High: 71.70
Low: 71.40
Volume: 3,351,056
Previous Close on Monday, September 15th, 2025

$ 71.60

+0.54 +0.76%

Open: 71.40
High: 71.62
Low: 71.33
Volume: 3,974,215

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-16 71.62 71.70 71.40 71.64 3,351,056 +0.04 +0.06
2025-09-15 71.40 71.62 71.33 71.60 3,974,215 +0.54 +0.76
2025-09-12 71.11 71.20 70.92 71.06 1,517,124 -0.23 -0.32
2025-09-11 70.77 71.30 70.76 71.29 2,762,203 +0.80 +1.13
2025-09-10 70.60 70.75 70.42 70.49 2,573,230 +0.14 +0.20
2025-09-09 70.28 70.47 70.20 70.35 2,160,443 -0.05 -0.07
2025-09-08 70.23 70.42 70.05 70.40 1,700,499 +0.66 +0.95
2025-09-05 69.96 70.11 69.50 69.74 2,361,655 +0.44 +0.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 71.70
On 2025-09-16		 70.42
On 2025-09-10		 1.29 1.83 71.30
On 2025-09-11		 70.92
On 2025-09-12		 -0.53 71.22
10D 71.70
On 2025-09-16		 68.80
On 2025-09-03		 2.76 4.01 71.30
On 2025-09-11		 70.92
On 2025-09-12		 -0.53 70.49
20D 71.70
On 2025-09-16		 68.44
On 2025-09-02		 2.06 2.96 70.47
On 2025-08-22		 68.44
On 2025-09-02		 -2.88 70.00
WTD 71.70
On 2025-09-16		 71.33
On 2025-09-15		 0.58 0.82 71.62
On 2025-09-15		 71.62
On 2025-09-15		 0.00 71.62
MTD 71.70
On 2025-09-16		 68.44
On 2025-09-02		 2.28 3.29 71.30
On 2025-09-11		 70.92
On 2025-09-12		 -0.53 70.34
As of Tuesday, September 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.97 +6.19 +2.16 5,513,930
KO

The Coca-Cola Company

66.24 +0.03 +0.05 18,528,721
PFE

Pfizer Inc.

23.90 -0.07 -0.29 56,868,891
VZ

Verizon Communications Inc.

43.74 -0.13 -0.30 16,162,694
VIX

CBOE Volatility Index

16.36 +0.67 +4.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,757.90 -125.55 -0.27 440,824,571
DJTA

Dow Jones Transportation Average

15,648.03 +72.75 +0.47 168,854,975
SPX

S&P 500 Index

6,606.76 -8.52 -0.13
OEX

S&P 100 Index

3,297.75 -1.28 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,274.25 -19.53 -0.08
NYA

NYSE Composite Index

21,375.19 -19.40 -0.09
XAX

NYSE AMEX Composite Index

7,025.28 +37.33 +0.53
RUI

RUSSELL 1000 Index

3,616.83 -4.35 -0.12
RUT

Russell 2000 Index

2,403.03 -2.10 -0.09
RUA

Russell 3000 Index

3,762.00 -4.47 -0.12
VIX

CBOE Volatility Index

16.36 +0.67 +4.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.32 +0.27 +1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.01 +0.27 +1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 +0.38 +2.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,233.06 -10.87 -0.10
 
Recent
Ticker Last Chg %Chg Volume
VEU

Vanguard FTSE All-World ex-US ETF

71.64 +0.04 +0.06 3,351,056