VEU: Vanguard FTSE All-World ex-US ETF

As of Friday, August 29th, 2025

$ 69.36

-0.32 -0.46%

Open: 69.30
High: 69.44
Low: 69.20
Volume: 1,977,449
Previous Close on Thursday, August 28th, 2025

$ 69.68

+0.28 +0.40%

Open: 69.55
High: 69.73
Low: 69.48
Volume: 1,713,825

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 69.30 69.44 69.20 69.36 1,977,449 -0.32 -0.46
2025-08-28 69.55 69.73 69.48 69.68 1,713,825 +0.28 +0.40
2025-08-27 69.07 69.43 68.97 69.40 1,375,875 -0.23 -0.33
2025-08-26 69.51 69.66 69.48 69.63 1,231,717 -0.04 -0.06
2025-08-25 70.12 70.25 69.65 69.67 1,580,649 -0.72 -1.02
2025-08-22 69.54 70.47 69.53 70.39 1,849,583 +1.15 +1.66
2025-08-21 69.22 69.38 69.12 69.24 1,963,097 -0.28 -0.40
2025-08-20 69.49 69.59 69.30 69.52 1,416,564 +0.11 +0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 70.25
On 2025-08-25		 68.97
On 2025-08-27		 -1.03 -1.46 70.25
On 2025-08-25		 68.97
On 2025-08-27		 -1.82 69.55
10D 70.47
On 2025-08-22		 68.97
On 2025-08-27		 -0.17 -0.24 70.47
On 2025-08-22		 68.97
On 2025-08-27		 -2.13 69.59
20D 70.47
On 2025-08-22		 66.97
On 2025-08-04		 2.98 4.49 70.47
On 2025-08-22		 68.97
On 2025-08-27		 -2.13 69.03
WTD 70.25
On 2025-08-25		 68.97
On 2025-08-27		 -1.03 -1.46 70.25
On 2025-08-25		 68.97
On 2025-08-27		 -1.82 69.55
MTD 70.47
On 2025-08-22		 65.98
On 2025-08-01		 2.76 4.14 70.47
On 2025-08-22		 68.97
On 2025-08-27		 -2.13 68.90
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
VEU

Vanguard FTSE All-World ex-US ETF

69.36 -0.32 -0.46 1,977,449