VEU: Vanguard FTSE All-World ex-US ETF

As of Wednesday, June 18th, 2025

$ 65.82

+0.05 +0.08%

Open: 65.90
High: 66.16
Low: 65.68
Volume: 2,749,133
Previous Close on Tuesday, June 17th, 2025

$ 65.77

-0.82 -1.23%

Open: 66.28
High: 66.33
Low: 65.69
Volume: 2,430,124

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 65.90 66.16 65.68 65.82 2,749,133 +0.05 +0.08
2025-06-17 66.28 66.33 65.69 65.77 2,430,124 -0.82 -1.23
2025-06-16 66.74 67.09 66.56 66.59 4,242,090 +0.42 +0.63
2025-06-13 66.19 66.52 66.03 66.17 2,605,054 -0.91 -1.36
2025-06-12 66.91 67.14 66.86 67.08 2,444,965 +0.39 +0.58
2025-06-11 66.84 66.96 66.63 66.69 2,737,996 +0.02 +0.03
2025-06-10 66.69 66.73 66.45 66.67 1,472,333 +0.23 +0.35
2025-06-09 66.33 66.62 66.27 66.44 1,519,359 +0.16 +0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 67.14
On 2025-06-12		 65.68
On 2025-06-18		 -0.87 -1.30 67.14
On 2025-06-12		 65.68
On 2025-06-18		 -2.17 66.29
10D 67.14
On 2025-06-12		 65.68
On 2025-06-18		 -0.18 -0.27 67.14
On 2025-06-12		 65.68
On 2025-06-18		 -2.17 66.36
20D 67.14
On 2025-06-12		 64.48
On 2025-05-23		 0.51 0.78 67.14
On 2025-06-12		 65.68
On 2025-06-18		 -2.17 65.87
WTD 67.09
On 2025-06-16		 65.68
On 2025-06-18		 -0.35 -0.53 67.09
On 2025-06-16		 65.68
On 2025-06-18		 -2.10 66.06
MTD 67.14
On 2025-06-12		 65.21
On 2025-06-02		 0.59 0.90 67.14
On 2025-06-12		 65.68
On 2025-06-18		 -2.17 66.23
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
VEU

Vanguard FTSE All-World ex-US ETF

65.82 +0.05 +0.08 2,749,133