VEU: Vanguard FTSE All-World ex-US ETF

As of Friday, August 28th, 2026

$ 85.43

-0.38 -0.44%

Open: 86.12
High: 86.35
Low: 85.27
Volume: 1,575,656
Previous Close on Thursday, August 27th, 2026

$ 85.81

+0.05 +0.06%

Open: 85.79
High: 85.88
Low: 85.46
Volume: 3,171,750

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-28 86.12 86.35 85.27 85.43 1,575,656 -0.38 -0.44
2026-08-27 85.79 85.88 85.46 85.81 3,171,750 +0.05 +0.06
2026-08-26 86.00 86.17 85.70 85.76 2,197,705 -0.32 -0.37
2026-08-25 85.69 86.10 85.58 86.08 4,769,739 +0.87 +1.02
2026-08-24 85.29 85.34 84.93 85.21 1,761,920 -0.48 -0.56
2026-08-21 85.71 85.87 85.54 85.69 1,389,035 +0.70 +0.82
2026-08-20 84.79 85.34 84.75 84.99 1,874,451 +0.03 +0.04
2026-08-19 85.25 85.28 84.74 84.96 1,535,418 +0.53 +0.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 86.35
On 2026-08-28		 84.93
On 2026-08-24		 -0.26 -0.30 86.17
On 2026-08-26		 85.46
On 2026-08-27		 -0.82 85.66
10D 86.35
On 2026-08-28		 84.40
On 2026-08-18		 -0.25 -0.29 86.22
On 2026-08-17		 84.40
On 2026-08-18		 -2.11 85.42
20D 86.35
On 2026-08-28		 82.59
On 2026-08-03		 2.58 3.11 86.22
On 2026-08-17		 84.40
On 2026-08-18		 -2.11 85.14
WTD 86.35
On 2026-08-28		 84.93
On 2026-08-24		 -0.26 -0.30 86.17
On 2026-08-26		 85.46
On 2026-08-27		 -0.82 85.66
MTD 86.35
On 2026-08-28		 82.59
On 2026-08-03		 2.58 3.11 86.22
On 2026-08-17		 84.40
On 2026-08-18		 -2.11 85.14
As of Friday, August 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.58 -0.15 -0.04 2,534,667
KO

The Coca-Cola Company

89.66 +0.60 +0.67 9,880,573
PFE

Pfizer Inc.

27.96 -0.06 -0.21 27,165,727
VZ

Verizon Communications Inc.

50.10 +0.67 +1.36 15,789,641
VIX

CBOE Volatility Index

14.43 -0.08 -0.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,559.99 -9.45 -0.02 507,511,504
DJTA

Dow Jones Transportation Average

21,378.75 -61.52 -0.29 40,025,430
SPX

S&P 500 Index

7,711.76 -19.23 -0.25
OEX

S&P 100 Index

3,812.21 +0.47 +0.01
NDX

NASDAQ 100 Index

29,433.43 -208.13 -0.70
NYA

NYSE Composite Index

24,585.18 -63.85 -0.26
XAX

NYSE AMEX Composite Index

8,798.40 -144.61 -1.62
RUI

RUSSELL 1000 Index

4,201.01 -13.61 -0.32
RUT

Russell 2000 Index

2,972.37 -41.97 -1.39
RUA

Russell 3000 Index

4,383.34 -16.18 -0.37
VIX

CBOE Volatility Index

14.43 -0.08 -0.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.16 -0.08 -0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.30 -0.06 -0.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.48 -0.08 -0.46
 
Recent
Ticker Last Chg %Chg Volume
VEU

Vanguard FTSE All-World ex-US ETF

85.43 -0.38 -0.44 1,575,656