VEU: Vanguard FTSE All-World ex-US ETF

As of Thursday, October 8th, 2026

$ 82.18

-0.67 -0.81%

Open: 82.17
High: 82.44
Low: 81.80
Volume: 2,517,111
Previous Close on Wednesday, October 7th, 2026

$ 82.85

-0.96 -1.15%

Open: 82.67
High: 82.99
Low: 82.41
Volume: 2,045,566

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-08 82.17 82.44 81.80 82.18 2,517,111 -0.67 -0.81
2026-10-07 82.67 82.99 82.41 82.85 2,045,566 -0.96 -1.15
2026-10-06 84.12 84.21 83.78 83.81 2,245,716 -0.07 -0.08
2026-10-05 83.57 84.01 83.33 83.88 2,352,125 +0.43 +0.52
2026-10-02 83.25 83.61 82.93 83.45 1,538,345 +0.97 +1.18
2026-10-01 82.75 82.87 81.97 82.48 2,573,000 -0.49 -0.59
2026-09-30 83.71 83.71 82.90 82.97 2,970,770 -0.59 -0.71
2026-09-29 83.57 83.66 83.07 83.56 2,485,078 -0.21 -0.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 84.21
On 2026-10-06		 81.80
On 2026-10-08		 -0.30 -0.36 84.21
On 2026-10-06		 81.80
On 2026-10-08		 -2.87 83.23
10D 84.50
On 2026-09-25		 81.80
On 2026-10-08		 -1.39 -1.66 84.50
On 2026-09-25		 81.80
On 2026-10-08		 -3.20 83.33
20D 85.64
On 2026-09-22		 81.80
On 2026-10-08		 -2.12 -2.51 85.64
On 2026-09-22		 81.80
On 2026-10-08		 -4.49 83.82
WTD 84.21
On 2026-10-06		 81.80
On 2026-10-08		 -1.27 -1.52 84.21
On 2026-10-06		 81.80
On 2026-10-08		 -2.87 83.18
MTD 84.21
On 2026-10-06		 81.80
On 2026-10-08		 -0.79 -0.95 84.21
On 2026-10-06		 81.80
On 2026-10-08		 -2.87 83.11
As of Thursday, October 8th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

305.62 +2.00 +0.66 5,598,723
KO

The Coca-Cola Company

87.77 +1.95 +2.27 14,418,463
PFE

Pfizer Inc.

27.82 -0.18 -0.64 43,864,286
VZ

Verizon Communications Inc.

46.35 +0.58 +1.27 18,627,421
VIX

CBOE Volatility Index

15.46 +0.39 +2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,231.64 +51.77 +0.10 443,433,697
DJTA

Dow Jones Transportation Average

19,809.07 +279.77 +1.43 73,730,647
SPX

S&P 500 Index

7,765.36 -36.41 -0.47
OEX

S&P 100 Index

3,873.99 -28.07 -0.72
NDX

NASDAQ 100 Index

30,725.81 -434.27 -1.39
NYA

NYSE Composite Index

23,797.60 +95.68 +0.40
XAX

NYSE AMEX Composite Index

8,128.24 +166.78 +2.09
RUI

RUSSELL 1000 Index

4,220.47 -17.45 -0.41
RUT

Russell 2000 Index

2,794.13 +0.92 +0.03
RUA

Russell 3000 Index

4,391.95 -17.39 -0.39
VIX

CBOE Volatility Index

15.46 +0.39 +2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.76 +0.09 +0.42
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.05 +0.20 +1.01
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.08 +0.37 +2.09
 
Recent
Ticker Last Chg %Chg Volume
VEU

Vanguard FTSE All-World ex-US ETF

82.18 -0.67 -0.81 2,517,111