VEU: Vanguard FTSE All-World ex-US ETF

As of Monday, February 9th, 2026

$ 80.15

+0.96 +1.21%

Open: 79.47
High: 80.24
Low: 79.41
Volume: 4,389,150
Previous Close on Friday, February 6th, 2026

$ 79.19

+1.82 +2.35%

Open: 78.37
High: 79.20
Low: 78.36
Volume: 2,341,966

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-09 79.47 80.24 79.41 80.15 4,389,150 +0.96 +1.21
2026-02-06 78.37 79.20 78.36 79.19 2,341,966 +1.82 +2.35
2026-02-05 77.60 78.08 77.28 77.37 6,662,692 -0.93 -1.19
2026-02-04 79.01 79.09 77.97 78.30 4,030,889 -0.07 -0.09
2026-02-03 78.32 78.56 77.72 78.37 3,081,234 +0.21 +0.27
2026-02-02 77.53 78.24 77.53 78.16 4,193,628 +0.43 +0.55
2026-01-30 78.44 78.59 77.43 77.73 4,943,124 -1.20 -1.52
2026-01-29 79.32 79.36 77.96 78.93 8,945,834 +0.21 +0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 80.24
On 2026-02-09		 77.28
On 2026-02-05		 1.99 2.55 79.09
On 2026-02-04		 77.28
On 2026-02-05		 -2.29 78.68
10D 80.24
On 2026-02-09		 77.28
On 2026-02-05		 2.38 3.06 79.36
On 2026-01-29		 77.28
On 2026-02-05		 -2.62 78.59
20D 80.24
On 2026-02-09		 75.66
On 2026-01-20		 4.19 5.52 79.36
On 2026-01-29		 77.28
On 2026-02-05		 -2.62 77.68
WTD 80.24
On 2026-02-09		 79.41
On 2026-02-09		 0.96 1.21 -- -- -- 80.15
MTD 80.24
On 2026-02-09		 77.28
On 2026-02-05		 2.42 3.11 79.09
On 2026-02-04		 77.28
On 2026-02-05		 -2.29 78.59
As of Monday, February 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.74 -4.26 -1.33 4,693,406
KO

The Coca-Cola Company

77.97 -1.06 -1.34 23,111,335
PFE

Pfizer Inc.

27.05 -0.17 -0.62 46,312,026
VZ

Verizon Communications Inc.

47.02 +0.71 +1.53 26,720,466
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,135.87 +20.20 +0.04 623,640,099
DJTA

Dow Jones Transportation Average

19,753.82 -138.54 -0.70 104,907,519
SPX

S&P 500 Index

6,964.82 +32.52 +0.47
OEX

S&P 100 Index

3,435.76 +18.46 +0.54
NDX

NASDAQ 100 Index

25,268.14 +192.37 +0.77
NYA

NYSE Composite Index

23,340.74 +87.92 +0.38
XAX

NYSE AMEX Composite Index

8,457.36 +169.72 +2.05
RUI

RUSSELL 1000 Index

3,800.94 +17.77 +0.47
RUT

Russell 2000 Index

2,689.05 +18.71 +0.70
RUA

Russell 3000 Index

3,964.66 +18.95 +0.48
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.13 -0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.94 -0.29 -1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.09 -0.28 -1.37
 
Recent
Ticker Last Chg %Chg Volume
INVH

Invitation Homes Inc.

26.44 +0.10 +0.38 5,285,326
SYK

Stryker Corp

356.08 -2.21 -0.62 2,321,719
FANG

Diamondback Energy Inc.

165.96 -0.97 -0.58 1,729,532
JHG

Janus Henderson Group plc

48.20 -0.02 -0.04 929,443
VEU

Vanguard FTSE All-World ex-US ETF

80.15 +0.96 +1.21 4,389,150