VEU: Vanguard FTSE All-World ex-US ETF
$ 63.05 |
|
-0.15 -0.24% |
|
| Open: | 63.32 |
| High: | 63.37 |
| Low: | 63.02 |
| Volume: | 3,331,647 |
$ 63.20
-0.39 -0.61%
| Open: | 63.31 |
| High: | 63.44 |
| Low: | 63.04 |
| Volume: | 2,882,111 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | 63.32 | 63.37 | 63.02 | 63.05 | 3,331,607 | -0.15 | -0.24 |
| 2025-05-07 | 63.31 | 63.44 | 63.04 | 63.20 | 2,882,111 | -0.39 | -0.61 |
| 2025-05-06 | 63.53 | 63.74 | 63.46 | 63.59 | 2,656,083 | -0.09 | -0.14 |
| 2025-05-05 | 63.73 | 63.84 | 63.66 | 63.68 | 2,299,481 | +0.23 | +0.36 |
| 2025-05-02 | 63.44 | 63.55 | 63.27 | 63.45 | 3,079,278 | +1.25 | +2.01 |
| 2025-05-01 | 62.46 | 62.50 | 62.10 | 62.20 | 3,980,413 | -0.14 | -0.22 |
| 2025-04-30 | 62.05 | 62.47 | 61.70 | 62.34 | 5,373,365 | -0.04 | -0.06 |
| 2025-04-29 | 62.22 | 62.50 | 62.21 | 62.38 | 1,555,982 | +0.16 | +0.26 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 63.84 On 2025-05-05 |
63.02 On 2025-05-08 |
0.85 | 1.37 | 63.84 On 2025-05-05 |
63.02 On 2025-05-08 |
-1.28 | 63.39 |
| 10D | 63.84 On 2025-05-05 |
61.46 On 2025-04-25 |
1.27 | 2.06 | 63.84 On 2025-05-05 |
63.02 On 2025-05-08 |
-1.28 | 62.80 |
| 20D | 63.84 On 2025-05-05 |
55.93 On 2025-04-10 |
4.96 | 8.54 | 60.16 On 2025-04-17 |
59.18 On 2025-04-21 |
-1.63 | 61.23 |
| WTD | 63.84 On 2025-05-05 |
63.02 On 2025-05-08 |
-0.40 | -0.63 | 63.84 On 2025-05-05 |
63.02 On 2025-05-08 |
-1.28 | 63.38 |
| MTD | 63.84 On 2025-05-05 |
62.10 On 2025-05-01 |
0.71 | 1.14 | 63.84 On 2025-05-05 |
63.02 On 2025-05-08 |
-1.28 | 63.20 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,368.45 | +254.48 | +0.62 | 512,050,581 |
|
DJTA
Dow Jones Transportation Average |
14,130.60 | +348.60 | +2.53 | 156,160,759 |
|
SPX
S&P 500 Index |
5,663.94 | +32.66 | +0.58 | |
|
OEX
S&P 100 Index |
2,738.83 | +16.66 | +0.61 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,063.57 | +195.59 | +0.98 | |
|
NYA
NYSE Composite Index |
19,314.18 | +51.79 | +0.27 | |
|
XAX
NYSE AMEX Composite Index |
5,027.15 | +47.46 | +0.95 | |
|
RUI
RUSSELL 1000 Index |
3,102.77 | +20.95 | +0.68 | |
|
RUT
Russell 2000 Index |
2,026.41 | +36.75 | +1.85 | |
|
RUA
Russell 3000 Index |
3,224.98 | +23.38 | +0.73 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
22.48 | -1.07 | -4.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.61 | -0.50 | -1.99 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.60 | -0.68 | -2.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.76 | -0.94 | -3.81 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,574.60 | +31.36 | +0.33 |