VEU: Vanguard FTSE All-World ex-US ETF

As of Friday, February 27th, 2026

$ 81.82

-0.19 -0.23%

Open: 81.72
High: 82.13
Low: 81.59
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 82.01

-0.25 -0.30%

Open: 82.24
High: 82.26
Low: 81.37
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 81.72 82.13 81.59 81.82 0 -0.19 -0.23
2026-02-26 82.24 82.26 81.37 82.01 0 -0.25 -0.30
2026-02-25 82.05 82.33 81.87 82.26 0 +0.80 +0.98
2026-02-24 80.99 81.64 80.92 81.46 0 +0.51 +0.63
2026-02-23 81.25 81.54 80.76 80.95 0 -0.48 -0.59
2026-02-20 80.36 81.43 80.34 81.43 4,161,615 +1.02 +1.27
2026-02-19 80.07 80.44 79.88 80.41 3,180,516 -0.18 -0.22
2026-02-18 80.54 81.01 80.39 80.59 3,562,418 +0.25 +0.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 82.33
On 2026-02-25		 80.76
On 2026-02-23		 0.39 0.48 82.33
On 2026-02-25		 81.37
On 2026-02-26		 -1.17 81.70
10D 82.33
On 2026-02-25		 79.45
On 2026-02-17		 1.56 1.94 80.60
On 2026-02-13		 79.45
On 2026-02-17		 -1.43 81.18
20D 82.33
On 2026-02-25		 77.28
On 2026-02-05		 2.89 3.66 81.31
On 2026-02-12		 79.45
On 2026-02-17		 -2.29 80.13
WTD 82.33
On 2026-02-25		 80.76
On 2026-02-23		 0.39 0.48 82.33
On 2026-02-25		 81.37
On 2026-02-26		 -1.17 81.70
MTD 82.33
On 2026-02-25		 77.28
On 2026-02-05		 4.09 5.26 81.31
On 2026-02-12		 79.45
On 2026-02-17		 -2.29 80.26
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
OZK

Bank OZK

46.56 -2.75 -5.58
INVH

Invitation Homes Inc.

26.34 +0.04 +0.15
JHG

Janus Henderson Group plc

52.10 -1.11 -2.09
VEU

Vanguard FTSE All-World ex-US ETF

81.82 -0.19 -0.23