VEU: Vanguard FTSE All-World ex-US ETF

As of Friday, July 17th, 2026

$ 81.57

-0.65 -0.79%

Open: 80.84
High: 81.87
Low: 80.76
Volume: 2,201,986
Previous Close on Thursday, July 16th, 2026

$ 82.22

-0.91 -1.09%

Open: 82.28
High: 82.65
Low: 81.99
Volume: 2,764,050

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-17 80.84 81.87 80.76 81.57 2,201,986 -0.65 -0.79
2026-07-16 82.28 82.65 81.99 82.22 2,764,050 -0.91 -1.09
2026-07-15 83.16 83.28 82.38 83.13 2,982,455 +0.28 +0.34
2026-07-14 82.94 83.24 82.73 82.85 3,478,967 +0.85 +1.04
2026-07-13 82.60 82.68 81.89 82.00 4,891,947 -1.50 -1.80
2026-07-10 83.26 83.65 82.89 83.50 1,853,418 +0.33 +0.40
2026-07-09 82.83 83.38 82.83 83.17 1,530,063 +0.49 +0.59
2026-07-08 82.05 82.71 81.64 82.68 1,912,570 -0.26 -0.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 83.28
On 2026-07-15		 80.76
On 2026-07-17		 -1.93 -2.31 83.28
On 2026-07-15		 80.76
On 2026-07-17		 -3.03 82.35
10D 84.37
On 2026-07-06		 80.76
On 2026-07-17		 -1.41 -1.70 84.37
On 2026-07-06		 80.76
On 2026-07-17		 -4.27 82.84
20D 85.47
On 2026-06-22		 80.76
On 2026-07-17		 -2.74 -3.25 85.47
On 2026-06-22		 80.76
On 2026-07-17		 -5.51 83.11
WTD 83.28
On 2026-07-15		 80.76
On 2026-07-17		 -1.93 -2.31 83.28
On 2026-07-15		 80.76
On 2026-07-17		 -3.03 82.35
MTD 84.37
On 2026-07-06		 80.76
On 2026-07-17		 -2.18 -2.60 84.37
On 2026-07-06		 80.76
On 2026-07-17		 -4.27 82.84
As of Friday, July 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.83 +3.10 +0.90 5,579,551
KO

The Coca-Cola Company

81.56 -3.36 -3.96 32,398,885
PFE

Pfizer Inc.

25.05 -0.09 -0.36 39,686,380
VZ

Verizon Communications Inc.

43.59 -0.29 -0.66 30,654,273
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,146.42 -406.55 -0.77 541,323,885
DJTA

Dow Jones Transportation Average

22,723.87 -102.73 -0.45 81,896,420
SPX

S&P 500 Index

7,457.70 -76.07 -1.01
OEX

S&P 100 Index

3,674.01 -43.22 -1.16
NDX

NASDAQ 100 Index

28,592.66 -433.11 -1.49
NYA

NYSE Composite Index

23,816.91 -135.35 -0.57
XAX

NYSE AMEX Composite Index

8,098.26 +102.37 +1.28
RUI

RUSSELL 1000 Index

4,062.27 -40.68 -0.99
RUT

Russell 2000 Index

2,962.22 -12.35 -0.42
RUA

Russell 3000 Index

4,243.95 -41.44 -0.97
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.82 +0.43 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.28 +0.63 +2.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.55 +1.08 +5.55
 
Recent
Ticker Last Chg %Chg Volume
VEU

Vanguard FTSE All-World ex-US ETF

81.57 -0.65 -0.79 2,201,986