VEU: Vanguard FTSE All-World ex-US ETF
$ 72.31 |
|
-- 0 0% |
Open: | 72.31 |
High: | 72.31 |
Low: | 72.31 |
Volume: | N/A |
$ 72.31
-0.66 -0.90%
Open: | 72.53 |
High: | 72.59 |
Low: | 72.28 |
Volume: | 1,411,629 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-21 | 72.53 | 72.59 | 72.28 | 72.31 | 1,411,629 | -0.66 | -0.90 |
2025-10-20 | 72.64 | 73.02 | 72.62 | 72.97 | 1,544,402 | +0.77 | +1.07 |
2025-10-17 | 71.91 | 72.32 | 71.83 | 72.20 | 2,171,961 | -0.02 | -0.03 |
2025-10-16 | 72.37 | 72.63 | 72.01 | 72.22 | 2,943,825 | +0.28 | +0.39 |
2025-10-15 | 71.87 | 72.11 | 71.48 | 71.94 | 1,514,161 | +0.67 | +0.94 |
2025-10-14 | 70.62 | 71.55 | 70.52 | 71.27 | 1,936,977 | +0.01 | +0.01 |
2025-10-13 | 71.01 | 71.38 | 70.92 | 71.26 | 1,659,158 | +1.06 | +1.51 |
2025-10-10 | 71.78 | 71.85 | 70.09 | 70.20 | 3,307,917 | -1.70 | -2.36 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 73.02 On 2025-10-20 |
71.48 On 2025-10-15 |
1.04 | 1.46 | 72.63 On 2025-10-16 |
71.83 On 2025-10-17 |
-1.10 | 72.33 |
10D | 73.02 On 2025-10-20 |
70.09 On 2025-10-10 |
0.06 | 0.08 | 72.57 On 2025-10-09 |
70.09 On 2025-10-10 |
-3.42 | 71.88 |
20D | 73.02 On 2025-10-20 |
70.09 On 2025-10-10 |
1.03 | 1.45 | 72.96 On 2025-10-06 |
70.09 On 2025-10-10 |
-3.93 | 71.76 |
WTD | 73.02 On 2025-10-20 |
72.28 On 2025-10-21 |
0.11 | 0.15 | 73.02 On 2025-10-20 |
72.28 On 2025-10-21 |
-1.02 | 72.64 |
MTD | 73.02 On 2025-10-20 |
70.09 On 2025-10-10 |
0.94 | 1.32 | 72.96 On 2025-10-06 |
70.09 On 2025-10-10 |
-3.93 | 72.04 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,602.12 | -322.62 | -0.69 | 347,508,455 |
DJTA
Dow Jones Transportation Average |
15,771.56 | -166.09 | -1.04 | 92,351,325 |
SPX
S&P 500 Index |
6,698.94 | -36.41 | -0.54 | |
OEX
S&P 100 Index |
3,345.41 | -19.41 | -0.58 | |
NDX
NASDAQ 100 Index |
24,865.67 | -261.46 | -1.04 | |
NYA
NYSE Composite Index |
21,532.33 | -38.83 | -0.18 | |
XAX
NYSE AMEX Composite Index |
6,958.09 | +74.87 | +1.09 | |
RUI
RUSSELL 1000 Index |
3,659.84 | -22.03 | -0.60 | |
RUT
Russell 2000 Index |
2,452.90 | -34.79 | -1.40 | |
RUA
Russell 3000 Index |
3,808.18 | -24.28 | -0.63 | |
VIX
CBOE Volatility Index |
18.71 | +0.84 | +4.70 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.38 | +0.24 | +1.04 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.39 | +0.29 | +1.31 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.36 | +0.37 | +1.85 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,561.95 | -123.77 | -1.06 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VEU
Vanguard FTSE All-World ex-US ETF |
72.31 | 0.00 | 0.00 |