VEU: Vanguard FTSE All-World ex-US ETF

As of Wednesday, April 16th, 2025

$ 59.20

-0.33 -0.55%

Open: 59.45
High: 59.79
Low: 58.99
Volume: 2,760,735
Previous Close on Tuesday, April 15th, 2025

$ 59.53

+0.32 +0.54%

Open: 59.53
High: 59.83
Low: 59.46
Volume: 4,567,830

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 59.45 59.79 58.99 59.20 2,760,705 -0.33 -0.55
2025-04-15 59.53 59.83 59.46 59.53 4,567,830 +0.32 +0.54
2025-04-14 59.04 59.52 58.80 59.21 2,457,499 +0.61 +1.04
2025-04-11 57.51 58.71 57.39 58.60 4,112,745 +1.50 +2.63
2025-04-10 57.34 57.43 55.93 57.10 4,797,861 -0.99 -1.70
2025-04-09 54.33 58.32 54.02 58.09 13,171,045 +3.90 +7.20
2025-04-08 56.29 56.40 53.65 54.19 9,413,383 -0.39 -0.71
2025-04-07 54.11 56.51 53.82 54.58 13,459,873 -1.52 -2.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.83
On 2025-04-15		 55.93
On 2025-04-10		 1.11 1.91 59.83
On 2025-04-15		 58.99
On 2025-04-16		 -1.40 58.73
10D 60.42
On 2025-04-03		 53.65
On 2025-04-08		 -1.79 -2.93 60.42
On 2025-04-03		 53.65
On 2025-04-08		 -11.20 57.64
20D 62.54
On 2025-03-20		 53.65
On 2025-04-08		 -3.78 -6.00 62.54
On 2025-03-20		 53.65
On 2025-04-08		 -14.21 59.61
WTD 59.83
On 2025-04-15		 58.80
On 2025-04-14		 0.60 1.02 59.83
On 2025-04-15		 58.99
On 2025-04-16		 -1.40 59.31
MTD 61.07
On 2025-04-02		 53.65
On 2025-04-08		 -1.46 -2.41 61.07
On 2025-04-02		 53.65
On 2025-04-08		 -12.15 58.18
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
IVE

iShares S&P 500 Value ETF

177.04 -2.53 -1.41 783,160
MGK

Vanguard Mega Cap Growth ETF

292.27 -9.92 -3.28 567,307
VPU

Vanguard Utilities ETF

166.94 -1.53 -0.91 231,561
SMN

ProShares UltraShort Basic Materials

17.37 +0.37 +2.19 4,423
VEU

Vanguard FTSE All-World ex-US ETF

59.20 -0.33 -0.55 2,760,735