VEU: Vanguard FTSE All-World ex-US ETF

As of Friday, January 17th, 2025

$ 57.94

+0.29 +0.50%

Open: 57.89
High: 58.28
Low: 57.85
Volume: 1,636,412
Previous Close on Thursday, January 16th, 2025

$ 57.65

+0.14 +0.24%

Open: 57.65
High: 57.85
Low: 57.49
Volume: 6,852,987

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 57.89 58.28 57.85 57.94 1,636,412 +0.29 +0.50
2025-01-16 57.65 57.85 57.49 57.65 6,852,987 +0.14 +0.24
2025-01-15 57.56 57.62 57.31 57.51 1,831,526 +0.67 +1.18
2025-01-14 56.81 56.91 56.56 56.84 3,426,195 +0.33 +0.58
2025-01-13 56.10 56.52 56.08 56.51 4,049,616 -0.18 -0.32
2025-01-10 57.14 57.14 56.60 56.69 2,991,607 -0.98 -1.70
2025-01-08 57.48 57.71 57.26 57.67 2,285,225 -0.12 -0.21
2025-01-07 58.28 58.35 57.68 57.79 1,805,724 -0.15 -0.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.28
On 2025-01-17		 56.08
On 2025-01-13		 1.25 2.20 56.52
On 2025-01-13		 56.52
On 2025-01-13		 0.00 57.29
10D 58.35
On 2025-01-07		 56.08
On 2025-01-13		 0.74 1.29 58.35
On 2025-01-07		 56.08
On 2025-01-13		 -3.89 57.41
20D 59.67
On 2024-12-18		 56.08
On 2025-01-13		 -1.64 -2.75 59.67
On 2024-12-18		 56.08
On 2025-01-13		 -6.01 57.55
WTD 58.28
On 2025-01-17		 56.08
On 2025-01-13		 1.25 2.20 56.52
On 2025-01-13		 56.52
On 2025-01-13		 0.00 57.29
MTD 58.35
On 2025-01-07		 56.08
On 2025-01-13		 0.53 0.92 58.35
On 2025-01-07		 56.08
On 2025-01-13		 -3.89 57.39
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
VEU

Vanguard FTSE All-World ex-US ETF

57.94 +0.29 +0.50 1,636,412