VEU: Vanguard FTSE All-World ex-US ETF

As of Tuesday, January 20th, 2026

$ 76.73

-- 0 0%

Open: 76.73
High: 76.73
Low: 76.73
Volume: N/A
Previous Close on Friday, January 16th, 2026

$ 76.73

-- 0 0%

Open: 76.76
High: 76.78
Low: 76.38
Volume: 2,386,089

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 76.76 76.78 76.38 76.73 2,386,089 0.00 0.00
2026-01-15 76.79 76.97 76.66 76.73 4,241,521 +0.15 +0.20
2026-01-14 76.37 76.59 76.28 76.58 3,138,660 +0.33 +0.43
2026-01-13 76.47 76.51 76.07 76.25 3,295,285 -0.42 -0.55
2026-01-12 76.21 76.69 76.21 76.67 3,163,715 +0.71 +0.93
2026-01-09 75.62 76.02 75.57 75.96 2,493,292 +0.53 +0.70
2026-01-08 75.11 75.44 75.10 75.43 2,801,687 +0.07 +0.09
2026-01-07 75.57 75.61 75.30 75.36 3,565,353 -0.40 -0.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 76.97
On 2026-01-15		 76.07
On 2026-01-13		 0.77 1.01 76.69
On 2026-01-12		 76.07
On 2026-01-13		 -0.81 76.59
10D 76.97
On 2026-01-15		 74.87
On 2026-01-05		 2.04 2.73 75.90
On 2026-01-06		 75.10
On 2026-01-08		 -1.05 76.10
20D 76.97
On 2026-01-15		 72.64
On 2025-12-19		 3.74 5.12 73.99
On 2025-12-18		 72.64
On 2025-12-19		 -1.82 74.90
WTD 76.97
On 2026-01-15		 76.07
On 2026-01-13		 0.77 1.01 76.69
On 2026-01-12		 76.07
On 2026-01-13		 -0.81 76.59
MTD 76.97
On 2026-01-15		 74.28
On 2026-01-02		 3.17 4.31 75.90
On 2026-01-06		 75.10
On 2026-01-08		 -1.05 75.97
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.03 -10.09 -3.10 4,541,146
KO

The Coca-Cola Company

71.37 +0.93 +1.31 12,744,386
PFE

Pfizer Inc.

25.48 -0.17 -0.66 34,975,660
VZ

Verizon Communications Inc.

39.08 +0.17 +0.42 20,745,161
VIX

CBOE Volatility Index

20.76 +4.90 +30.90
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,439.92 -919.41 -1.86 421,046,997
DJTA

Dow Jones Transportation Average

17,782.02 -463.40 -2.54 75,549,317
SPX

S&P 500 Index

6,799.13 -140.88 -2.03
OEX

S&P 100 Index

3,357.32 -76.34 -2.22
NDX

NASDAQ 100 Index

25,016.21 -513.05 -2.01
NYA

NYSE Composite Index

22,449.64 -357.43 -1.57
XAX

NYSE AMEX Composite Index

7,605.24 +2.63 +0.03
RUI

RUSSELL 1000 Index

3,715.89 -75.64 -2.00
RUT

Russell 2000 Index

2,643.32 -34.42 -1.29
RUA

Russell 3000 Index

3,876.94 -77.59 -1.96
VIX

CBOE Volatility Index

20.76 +4.90 +30.90
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.65 +1.03 +4.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.28 +1.96 +9.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.66 +2.67 +14.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,594.22 -288.04 -2.42
 
Recent
Ticker Last Chg %Chg Volume
VEU

Vanguard FTSE All-World ex-US ETF

76.73 0.00 0.00