VEU: Vanguard FTSE All-World ex-US ETF

As of Friday, July 26th, 2024

$ 59.35

+0.73 +1.25%

Open: 59.10
High: 59.43
Low: 59.04
Volume: 1,648,364
Previous Close on Thursday, July 25th, 2024

$ 58.62

-0.31 -0.53%

Open: 58.58
High: 59.13
Low: 58.37
Volume: 1,532,457

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 59.10 59.43 59.04 59.35 1,648,364 +0.73 +1.25
2024-07-25 58.58 59.13 58.37 58.62 1,532,457 -0.31 -0.53
2024-07-24 59.49 59.57 58.91 58.93 1,386,100 -0.76 -1.27
2024-07-23 59.76 59.81 59.66 59.69 1,661,637 -0.39 -0.65
2024-07-22 59.97 60.10 59.81 60.08 1,277,787 +0.58 +0.97
2024-07-19 59.72 59.78 59.45 59.50 3,422,457 -0.43 -0.72
2024-07-18 60.62 60.70 59.81 59.93 1,524,819 -0.56 -0.93
2024-07-17 60.60 60.78 60.44 60.49 1,623,409 -0.51 -0.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.10
On 2024-07-22		 58.37
On 2024-07-25		 -0.15 -0.25 60.10
On 2024-07-22		 58.37
On 2024-07-25		 -2.89 59.33
10D 61.02
On 2024-07-15		 58.37
On 2024-07-25		 -1.81 -2.96 61.02
On 2024-07-15		 58.37
On 2024-07-25		 -4.35 59.83
20D 61.38
On 2024-07-12		 58.37
On 2024-07-25		 0.77 1.31 61.38
On 2024-07-12		 58.37
On 2024-07-25		 -4.91 59.78
WTD 60.10
On 2024-07-22		 58.37
On 2024-07-25		 -0.15 -0.25 60.10
On 2024-07-22		 58.37
On 2024-07-25		 -2.89 59.33
MTD 61.38
On 2024-07-12		 58.37
On 2024-07-25		 0.71 1.21 61.38
On 2024-07-12		 58.37
On 2024-07-25		 -4.91 59.84
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
VEU

Vanguard FTSE All-World ex-US ETF

59.35 +0.73 +1.25 1,648,364