VEU: Vanguard FTSE All-World ex-US ETF
$ 54.51 |
|
+0.46 +0.85% |
Open: | 54.22 |
High: | 54.52 |
Low: | 54.15 |
Volume: | 1,058,280 |
$ 54.05
-0.37 -0.68%
Open: | 54.29 |
High: | 54.50 |
Low: | 53.98 |
Volume: | 1,993,659 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-08 | 54.22 | 54.52 | 54.15 | 54.51 | 1,058,280 | +0.46 | +0.85 |
2023-06-07 | 54.29 | 54.50 | 53.98 | 54.05 | 1,993,659 | -0.37 | -0.68 |
2023-06-06 | 54.02 | 54.47 | 54.01 | 54.42 | 1,776,085 | +0.46 | +0.85 |
2023-06-05 | 54.14 | 54.17 | 53.93 | 53.96 | 1,653,662 | -0.25 | -0.46 |
2023-06-02 | 54.15 | 54.27 | 54.08 | 54.21 | 2,119,137 | +0.76 | +1.42 |
2023-06-01 | 52.84 | 53.48 | 52.84 | 53.45 | 2,402,361 | +0.83 | +1.58 |
2023-05-31 | 52.65 | 52.69 | 52.24 | 52.62 | 2,879,782 | -0.50 | -0.94 |
2023-05-30 | 53.51 | 53.52 | 52.95 | 53.12 | 1,961,405 | -0.55 | -1.02 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 54.52 On 2023-06-08 |
53.93 On 2023-06-05 |
1.06 | 1.98 | 54.27 On 2023-06-02 |
53.93 On 2023-06-05 |
-0.63 | 54.23 |
10D | 54.52 On 2023-06-08 |
52.24 On 2023-05-31 |
1.41 | 2.66 | 53.71 On 2023-05-26 |
52.24 On 2023-05-31 |
-2.75 | 53.70 |
20D | 54.67 On 2023-05-22 |
52.24 On 2023-05-31 |
0.03 | 0.06 | 54.67 On 2023-05-22 |
52.24 On 2023-05-31 |
-4.45 | 53.93 |
WTD | 54.52 On 2023-06-08 |
53.93 On 2023-06-05 |
0.30 | 0.55 | 54.17 On 2023-06-05 |
54.17 On 2023-06-05 |
0.00 | 54.24 |
MTD | 54.52 On 2023-06-08 |
52.84 On 2023-06-01 |
1.89 | 3.59 | 54.27 On 2023-06-02 |
53.93 On 2023-06-05 |
-0.63 | 54.10 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,833.61 | +168.59 | +0.50 | 269,168,479 |
DJTA
Dow Jones Transportation Average |
14,401.16 | -5.08 | -0.04 | 75,960,404 |
SPX
S&P 500 Index |
4,293.93 | +26.41 | +0.62 | 2,223,745,345 |
OEX
S&P 100 Index |
2,001.70 | +16.84 | +0.85 | 0 |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,484.54 | +181.26 | +1.27 | 975,271,191 |
NYA
NYSE Composite Index |
15,502.64 | +33.01 | +0.21 | 0 |
XAX
NYSE AMEX Composite Index |
4,117.70 | +20.49 | +0.50 | 0 |
RUI
RUSSELL 1000 Index |
2,351.97 | +13.45 | +0.58 | 0 |
RUT
Russell 2000 Index |
1,880.78 | -7.67 | -0.41 | 0 |
RUA
Russell 3000 Index |
2,469.75 | +12.75 | +0.52 | 0 |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
13.65 |