VEU: Vanguard FTSE All-World ex-US ETF
$ 54.07 |
|
-- 0 0% |
Open: | 54.07 |
High: | 54.07 |
Low: | 54.07 |
Volume: | N/A |
$ 54.07
+0.41 +0.76%
Open: | 53.53 |
High: | 54.14 |
Low: | 53.35 |
Volume: | 2,833,021 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-07 | 53.53 | 54.14 | 53.35 | 54.07 | 2,833,021 | +0.41 | +0.76 |
2023-02-06 | 53.60 | 53.76 | 53.35 | 53.66 | 3,897,247 | -0.58 | -1.07 |
2023-02-03 | 54.31 | 54.71 | 54.13 | 54.24 | 9,037,310 | -0.64 | -1.17 |
2023-02-02 | 55.18 | 55.18 | 54.60 | 54.88 | 2,090,119 | -0.15 | -0.27 |
2023-02-01 | 54.53 | 55.24 | 54.14 | 55.03 | 4,325,430 | +0.53 | +0.97 |
2023-01-31 | 54.12 | 54.53 | 53.98 | 54.50 | 3,033,237 | +0.23 | +0.42 |
2023-01-30 | 54.49 | 54.68 | 54.27 | 54.27 | 3,124,761 | -0.59 | -1.08 |
2023-01-27 | 54.74 | 54.98 | 54.61 | 54.86 | 2,077,251 | -0.16 | -0.29 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 55.24 On 2023-02-01 |
53.35 On 2023-02-07 |
-0.43 | -0.79 | 55.24 On 2023-02-01 |
53.35 On 2023-02-07 |
-3.42 | 54.38 |
10D | 55.24 On 2023-02-01 |
53.35 On 2023-02-07 |
-0.52 | -0.95 | 55.24 On 2023-02-01 |
53.35 On 2023-02-07 |
-3.42 | 54.54 |
20D | 55.24 On 2023-02-01 |
52.27 On 2023-01-10 |
1.62 | 3.09 | 55.24 On 2023-02-01 |
53.35 On 2023-02-07 |
-3.42 | 54.17 |
WTD | 54.14 On 2023-02-07 |
53.35 On 2023-02-07 |
-0.17 | -0.31 | 53.76 On 2023-02-06 |
53.76 On 2023-02-06 |
0.00 | 53.87 |
MTD | 55.24 On 2023-02-01 |
53.35 On 2023-02-07 |
-0.43 | -0.79 | 55.24 On 2023-02-01 |
53.35 On 2023-02-07 |
-3.42 | 54.38 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,983.54 | -173.15 | -0.51 | 125,161,060 |
DJTA
Dow Jones Transportation Average |
15,393.55 | -96.27 | -0.62 | 26,411,783 |
SPX
S&P 500 Index |
4,125.14 | -38.86 | -0.93 | |
OEX
S&P 100 Index |
1,851.22 | -19.76 | -1.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,530.28 | -197.99 | -1.56 | |
NYA
NYSE Composite Index |
15,949.21 | -72.41 | -0.45 | |
XAX
NYSE AMEX Composite Index |
4,238.71 | -12.27 | -0.29 | |
RUI
RUSSELL 1000 Index |
2,271.93 | -21.41 | -0.93 | |
RUT
Russell 2000 Index |
1,947.18 | -25.43 | -1.29 | |
RUA
Russell 3000 Index |
2,395.51 | -23.11 | -0.96 | |
W5000
Wilshire 5000 Total Market Index |
41,189.79 | -394.64 | -0.95 | |
VIX
CBOE Volatility Index |
19.81 | +1.15 | +6.16 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.87 | +0.44 | +1.88 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.01 | +0.63 | +2.82 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.81 | +1.03 | +4.96 | |
VXN
CBOE NASDAQ 100 Volatility Index |
26.51 | +1.05 | +4.12 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,328.34 | -65.65 | -1.03 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VEU
Vanguard FTSE All-World ex-US ETF |
54.07 | 0.00 | 0.00 |