VEU: Vanguard FTSE All-World ex-US ETF

As of Friday, May 30th, 2025

$ 65.37

-- 0 0%

Open: 65.37
High: 65.37
Low: 65.37
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 65.37

+0.25 +0.38%

Open: 65.51
High: 65.54
Low: 65.12
Volume: 2,033,384

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 65.51 65.54 65.12 65.37 2,033,384 +0.25 +0.38
2025-05-28 65.26 65.29 65.02 65.12 3,052,146 -0.56 -0.85
2025-05-27 65.65 65.79 65.54 65.68 3,217,143 +0.58 +0.89
2025-05-23 64.52 65.20 64.48 65.10 1,745,898 +0.18 +0.28
2025-05-22 64.72 65.07 64.66 64.92 1,904,804 -0.10 -0.15
2025-05-21 65.42 65.61 64.96 65.02 2,797,489 -0.29 -0.44
2025-05-20 65.11 65.32 65.07 65.31 2,196,584 +0.21 +0.32
2025-05-19 64.51 65.10 64.51 65.10 1,509,038 +0.46 +0.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 65.79
On 2025-05-27		 64.48
On 2025-05-23		 0.35 0.54 65.79
On 2025-05-27		 65.02
On 2025-05-28		 -1.17 65.24
10D 65.79
On 2025-05-27		 64.20
On 2025-05-15		 1.29 2.01 65.61
On 2025-05-21		 64.48
On 2025-05-23		 -1.71 65.08
20D 65.79
On 2025-05-27		 62.10
On 2025-05-01		 3.03 4.86 65.61
On 2025-05-21		 64.48
On 2025-05-23		 -1.71 64.28
WTD 65.79
On 2025-05-27		 65.02
On 2025-05-28		 0.27 0.41 65.79
On 2025-05-27		 65.02
On 2025-05-28		 -1.17 65.39
MTD 65.79
On 2025-05-27		 62.10
On 2025-05-01		 3.03 4.86 65.61
On 2025-05-21		 64.48
On 2025-05-23		 -1.71 64.28
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

243.57 -0.60 -0.24 1,271,325
KO

The Coca-Cola Company

71.94 +0.45 +0.62 3,265,486
PFE

Pfizer Inc.

23.51 +0.06 +0.23 8,402,195
VZ

Verizon Communications Inc.

43.82 +0.49 +1.12 3,275,411
VIX

CBOE Volatility Index

19.44 +0.26 +1.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,150.50 -65.23 -0.15 191,807,559
DJTA

Dow Jones Transportation Average

14,648.39 -96.99 -0.66 45,020,208
SPX

S&P 500 Index

5,890.56 -21.61 -0.37
OEX

S&P 100 Index

2,874.51 -11.09 -0.38
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,266.80 -97.15 -0.45
NYA

NYSE Composite Index

19,717.86 -25.99 -0.13
XAX

NYSE AMEX Composite Index

5,183.61 -28.51 -0.55
RUI

RUSSELL 1000 Index

3,223.97 -11.60 -0.36
RUT

Russell 2000 Index

2,066.52 -8.26 -0.40
RUA

Russell 3000 Index

3,348.24 -12.10 -0.36
VIX

CBOE Volatility Index

19.44 +0.26 +1.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.26 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.00 +0.23 +1.01
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.83 +0.21 +0.97
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,832.92 -29.13 -0.30
 
Recent
Ticker Last Chg %Chg Volume
DHI

D.R. Horton, Inc.

118.27 0.00 0.00
FV

First Trust Dorsey Wright Focus 5 ETF

57.37 0.00 0.00
ALL

Allstate Corp.

206.76 0.00 0.00
SMG

The Scotts Miracle-Gro Company

60.91 0.00 0.00
VEU

Vanguard FTSE All-World ex-US ETF

65.37 0.00 0.00