VEU: Vanguard FTSE All-World ex-US ETF

As of Thursday, June 8th, 2023

$ 54.51

+0.46 +0.85%

Open: 54.22
High: 54.52
Low: 54.15
Volume: 1,058,280
Previous Close on Wednesday, June 7th, 2023

$ 54.05

-0.37 -0.68%

Open: 54.29
High: 54.50
Low: 53.98
Volume: 1,993,659

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-08 54.22 54.52 54.15 54.51 1,058,280 +0.46 +0.85
2023-06-07 54.29 54.50 53.98 54.05 1,993,659 -0.37 -0.68
2023-06-06 54.02 54.47 54.01 54.42 1,776,085 +0.46 +0.85
2023-06-05 54.14 54.17 53.93 53.96 1,653,662 -0.25 -0.46
2023-06-02 54.15 54.27 54.08 54.21 2,119,137 +0.76 +1.42
2023-06-01 52.84 53.48 52.84 53.45 2,402,361 +0.83 +1.58
2023-05-31 52.65 52.69 52.24 52.62 2,879,782 -0.50 -0.94
2023-05-30 53.51 53.52 52.95 53.12 1,961,405 -0.55 -1.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.52
On 2023-06-08		 53.93
On 2023-06-05		 1.06 1.98 54.27
On 2023-06-02		 53.93
On 2023-06-05		 -0.63 54.23
10D 54.52
On 2023-06-08		 52.24
On 2023-05-31		 1.41 2.66 53.71
On 2023-05-26		 52.24
On 2023-05-31		 -2.75 53.70
20D 54.67
On 2023-05-22		 52.24
On 2023-05-31		 0.03 0.06 54.67
On 2023-05-22		 52.24
On 2023-05-31		 -4.45 53.93
WTD 54.52
On 2023-06-08		 53.93
On 2023-06-05		 0.30 0.55 54.17
On 2023-06-05		 54.17
On 2023-06-05		 0.00 54.24
MTD 54.52
On 2023-06-08		 52.84
On 2023-06-01		 1.89 3.59 54.27
On 2023-06-02		 53.93
On 2023-06-05		 -0.63 54.10
As of Thursday, June 8th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

106.07 -0.01 -0.01 3,553,886
KO

The Coca-Cola Company

60.37 +0.15 +0.25 15,573,586
PFE

Pfizer Inc.

39.09 +0.20 +0.51 17,343,245
VZ

Verizon Communications Inc.

35.43 +0.17 +0.48 17,703,012
VIX

CBOE Volatility Index

13.65 -0.29 -2.08 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,833.61 +168.59 +0.50 269,168,479
DJTA

Dow Jones Transportation Average

14,401.16 -5.08 -0.04 75,960,404
SPX

S&P 500 Index

4,293.93 +26.41 +0.62 2,223,745,345
OEX

S&P 100 Index

2,001.70 +16.84 +0.85 0
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,484.54 +181.26 +1.27 975,271,191
NYA

NYSE Composite Index

15,502.64 +33.01 +0.21 0
XAX

NYSE AMEX Composite Index

4,117.70 +20.49 +0.50 0
RUI

RUSSELL 1000 Index

2,351.97 +13.45 +0.58 0
RUT

Russell 2000 Index

1,880.78 -7.67 -0.41 0
RUA

Russell 3000 Index

2,469.75 +12.75 +0.52 0
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.65