VEU: Vanguard FTSE All-World ex-US ETF

As of Thursday, September 12th, 2024

$ 60.73

+0.53 +0.88%

Open: 60.23
High: 60.74
Low: 60.09
Volume: 1,219,837
Previous Close on Wednesday, September 11th, 2024

$ 60.20

+0.37 +0.62%

Open: 59.81
High: 60.24
Low: 59.23
Volume: 1,291,253

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-12 60.23 60.74 60.09 60.73 1,219,837 +0.53 +0.88
2024-09-11 59.81 60.24 59.23 60.20 1,291,253 +0.37 +0.62
2024-09-10 59.93 59.94 59.40 59.83 1,300,958 -0.24 -0.40
2024-09-09 59.92 60.27 59.91 60.07 1,592,439 +0.58 +0.97
2024-09-06 60.52 60.57 59.40 59.49 2,627,830 -1.06 -1.75
2024-09-05 60.59 60.76 60.35 60.55 803,639 +0.06 +0.10
2024-09-04 60.33 60.78 60.31 60.49 1,323,950 -0.12 -0.20
2024-09-03 61.27 61.32 60.49 60.61 1,365,449 -1.07 -1.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.74
On 2024-09-12		 59.23
On 2024-09-11		 0.18 0.30 60.57
On 2024-09-06		 59.23
On 2024-09-11		 -2.20 60.06
10D 61.83
On 2024-08-29		 59.23
On 2024-09-11		 -0.62 -1.01 61.83
On 2024-08-29		 59.23
On 2024-09-11		 -4.20 60.52
20D 61.83
On 2024-08-29		 59.23
On 2024-09-11		 1.52 2.57 61.83
On 2024-08-29		 59.23
On 2024-09-11		 -4.20 60.76
WTD 60.74
On 2024-09-12		 59.23
On 2024-09-11		 1.24 2.08 60.27
On 2024-09-09		 59.23
On 2024-09-11		 -1.73 60.21
MTD 61.32
On 2024-09-03		 59.23
On 2024-09-11		 -0.95 -1.54 61.32
On 2024-09-03		 59.23
On 2024-09-11		 -3.40 60.25
As of Thursday, September 12th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.70 +3.35 +2.01 5,004,071
KO

The Coca-Cola Company

71.23 +0.15 +0.21 12,300,739
PFE

Pfizer Inc.

29.16 -0.50 -1.69 30,020,916
VZ

Verizon Communications Inc.

43.86 +0.06 +0.14 18,391,802
VIX

CBOE Volatility Index

17.07 -0.61 -3.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,096.77 +235.06 +0.58 286,178,027
DJTA

Dow Jones Transportation Average

15,638.48 +88.14 +0.57 115,728,263
SPX

S&P 500 Index

5,595.76 +41.63 +0.75
OEX

S&P 100 Index

2,695.73 +22.77 +0.85
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,423.07 +185.76 +0.97
NYA

NYSE Composite Index

18,987.90 +121.26 +0.64
XAX

NYSE AMEX Composite Index

4,850.86 +64.84 +1.35
RUI

RUSSELL 1000 Index

3,050.31 +23.16 +0.76
RUT

Russell 2000 Index

2,129.43 +25.58 +1.22
RUA

Russell 3000 Index

3,180.10 +24.80 +0.79
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.07 -0.61 -3.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.91 +0.29 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 +0.04 +0.20
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.48 -0.10 -0.51
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,503.92 +49.23 +0.52
 
Recent
Ticker Last Chg %Chg Volume
VEU

Vanguard FTSE All-World ex-US ETF

60.73 +0.53 +0.88 1,219,837