VEU: Vanguard FTSE All-World ex-US ETF
$ 67.57 |
|
+0.10 +0.15% |
Open: | 67.40 |
High: | 67.59 |
Low: | 67.24 |
Volume: | 4,080,683 |
$ 67.47
+0.30 +0.45%
Open: | 67.35 |
High: | 67.49 |
Low: | 67.18 |
Volume: | 2,100,884 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-10 | 67.40 | 67.59 | 67.24 | 67.57 | 4,080,683 | +0.10 | +0.15 |
2025-07-09 | 67.35 | 67.49 | 67.18 | 67.47 | 2,100,884 | +0.30 | +0.45 |
2025-07-08 | 66.96 | 67.23 | 66.85 | 67.17 | 2,746,937 | +0.42 | +0.63 |
2025-07-07 | 67.04 | 67.18 | 66.58 | 66.75 | 2,929,718 | -0.82 | -1.21 |
2025-07-03 | 67.43 | 67.65 | 67.42 | 67.57 | 1,467,129 | +0.12 | +0.18 |
2025-07-02 | 67.00 | 67.46 | 66.92 | 67.45 | 1,497,240 | +0.22 | +0.33 |
2025-07-01 | 67.10 | 67.31 | 67.06 | 67.23 | 3,991,203 | +0.01 | +0.01 |
2025-06-30 | 66.93 | 67.26 | 66.84 | 67.22 | 3,855,067 | +0.14 | +0.21 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 67.65 On 2025-07-03 |
66.58 On 2025-07-07 |
0.12 | 0.18 | 67.65 On 2025-07-03 |
66.58 On 2025-07-07 |
-1.58 | 67.31 |
10D | 67.65 On 2025-07-03 |
66.46 On 2025-06-26 |
1.45 | 2.19 | 67.65 On 2025-07-03 |
66.58 On 2025-07-07 |
-1.58 | 67.23 |
20D | 67.65 On 2025-07-03 |
64.48 On 2025-06-23 |
0.90 | 1.35 | 67.14 On 2025-06-12 |
64.48 On 2025-06-23 |
-3.95 | 66.65 |
WTD | 67.59 On 2025-07-10 |
66.58 On 2025-07-07 |
0.00 | 0.00 | 67.18 On 2025-07-07 |
67.18 On 2025-07-07 |
0.00 | 67.24 |
MTD | 67.65 On 2025-07-03 |
66.58 On 2025-07-07 |
0.35 | 0.52 | 67.65 On 2025-07-03 |
66.58 On 2025-07-07 |
-1.58 | 67.32 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,650.64 | +192.34 | +0.43 | 447,774,785 |
DJTA
Dow Jones Transportation Average |
16,316.19 | +413.68 | +2.60 | 285,680,281 |
SPX
S&P 500 Index |
6,280.46 | +17.20 | +0.27 | |
OEX
S&P 100 Index |
3,080.65 | +7.93 | +0.26 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,829.26 | -35.64 | -0.16 | |
NYA
NYSE Composite Index |
20,678.11 | +69.89 | +0.34 | |
XAX
NYSE AMEX Composite Index |
5,884.62 | +56.77 | +0.97 | |
RUI
RUSSELL 1000 Index |
3,437.82 | +8.44 | +0.25 | |
RUT
Russell 2000 Index |
2,263.41 | +10.92 | +0.48 | |
RUA
Russell 3000 Index |
3,574.42 | +9.14 | +0.26 | |
VIX
CBOE Volatility Index |
15.78 | -0.16 | -1.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.99 | -0.02 | -0.09 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.67 | -0.05 | -0.24 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.92 | -0.10 | -0.53 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,451.77 | -18.67 | -0.18 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VEU
Vanguard FTSE All-World ex-US ETF |
67.57 | +0.10 | +0.15 | 4,080,683 |