VEU: Vanguard FTSE All-World ex-US ETF

As of Tuesday, February 20th, 2024

$ 56.61

+0.19 +0.34%

Open: 56.69
High: 56.78
Low: 56.46
Volume: 2,465,085
Previous Close on Friday, February 16th, 2024

$ 56.42

+0.10 +0.18%

Open: 56.33
High: 56.65
Low: 56.26
Volume: 2,499,593
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-02-20 56.69 56.78 56.46 56.61 2,465,085 +0.19 +0.34
2024-02-16 56.33 56.65 56.26 56.42 2,499,593 +0.10 +0.18
2024-02-15 55.97 56.33 55.97 56.32 2,090,937 +0.56 +1.00
2024-02-14 55.49 55.78 55.46 55.76 2,815,241 +0.70 +1.27
2024-02-13 55.40 55.47 54.86 55.06 2,232,215 -0.97 -1.73
2024-02-12 55.86 56.25 55.86 56.03 2,211,338 +0.15 +0.27
2024-02-09 55.65 55.91 55.51 55.88 2,981,542 +0.25 +0.45
2024-02-08 55.66 55.68 55.47 55.63 2,555,298 -0.12 -0.22

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.78
On 2024-02-20
54.86
On 2024-02-13
0.58 1.04 55.47
On 2024-02-13
55.47
On 2024-02-13
0.00 56.03
10D 56.78
On 2024-02-20
54.86
On 2024-02-13
1.46 2.65 56.25
On 2024-02-12
54.86
On 2024-02-13
-2.47 55.92
20D 56.78
On 2024-02-20
54.46
On 2024-01-23
1.92 3.51 56.25
On 2024-02-12
54.86
On 2024-02-13
-2.47 55.62
WTD 56.78
On 2024-02-20
56.46
On 2024-02-20
0.19 0.34 -- -- -- 56.61
MTD 56.78
On 2024-02-20
54.86
On 2024-02-13
1.40 2.54 56.25
On 2024-02-12
54.86
On 2024-02-13
-2.47 55.81
As of Tuesday, February 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.62 -0.54 -0.36 5,646,639
KO

The Coca-Cola Company

60.70 +1.31 +2.21 18,274,721
PFE

Pfizer Inc.

27.59 -0.03 -0.11 34,123,353
VZ

Verizon Communications Inc.

40.50 +0.01 +0.02 11,522,878
VIX

CBOE Volatility Index

15.42 +1.18 +8.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,563.80 -64.19 -0.17 336,198,549
DJTA

Dow Jones Transportation Average

15,463.77 -165.42 -1.06 107,856,783
SPX

S&P 500 Index

4,975.51 -30.06 -0.60
OEX

S&P 100 Index

2,353.17 -16.59 -0.70
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,546.10 -139.88 -0.79
NYA

NYSE Composite Index

17,340.17 -69.13 -0.40
XAX

NYSE AMEX Composite Index

4,490.60 -24.03 -0.53
RUI

RUSSELL 1000 Index

2,729.96 -17.38 -0.63
RUT

Russell 2000 Index

2,004.14 -28.60 -1.41
RUA

Russell 3000 Index

2,853.41 -19.33 -0.67
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.42 +1.18 +8.29
VIX1Y