VEU: Vanguard FTSE All-World ex-US ETF

As of Wednesday, October 22nd, 2025

$ 72.31

-- 0 0%

Open: 72.31
High: 72.31
Low: 72.31
Volume: N/A
Previous Close on Tuesday, October 21st, 2025

$ 72.31

-0.66 -0.90%

Open: 72.53
High: 72.59
Low: 72.28
Volume: 1,411,629

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-21 72.53 72.59 72.28 72.31 1,411,629 -0.66 -0.90
2025-10-20 72.64 73.02 72.62 72.97 1,544,402 +0.77 +1.07
2025-10-17 71.91 72.32 71.83 72.20 2,171,961 -0.02 -0.03
2025-10-16 72.37 72.63 72.01 72.22 2,943,825 +0.28 +0.39
2025-10-15 71.87 72.11 71.48 71.94 1,514,161 +0.67 +0.94
2025-10-14 70.62 71.55 70.52 71.27 1,936,977 +0.01 +0.01
2025-10-13 71.01 71.38 70.92 71.26 1,659,158 +1.06 +1.51
2025-10-10 71.78 71.85 70.09 70.20 3,307,917 -1.70 -2.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 73.02
On 2025-10-20		 71.48
On 2025-10-15		 1.04 1.46 72.63
On 2025-10-16		 71.83
On 2025-10-17		 -1.10 72.33
10D 73.02
On 2025-10-20		 70.09
On 2025-10-10		 0.06 0.08 72.57
On 2025-10-09		 70.09
On 2025-10-10		 -3.42 71.88
20D 73.02
On 2025-10-20		 70.09
On 2025-10-10		 1.03 1.45 72.96
On 2025-10-06		 70.09
On 2025-10-10		 -3.93 71.76
WTD 73.02
On 2025-10-20		 72.28
On 2025-10-21		 0.11 0.15 73.02
On 2025-10-20		 72.28
On 2025-10-21		 -1.02 72.64
MTD 73.02
On 2025-10-20		 70.09
On 2025-10-10		 0.94 1.32 72.96
On 2025-10-06		 70.09
On 2025-10-10		 -3.93 72.04
As of Tuesday, October 21st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

298.21 -8.42 -2.75 3,510,390
KO

The Coca-Cola Company

70.89 -0.34 -0.47 13,282,396
PFE

Pfizer Inc.

24.67 -0.18 -0.72 38,257,689
VZ

Verizon Communications Inc.

39.95 -0.36 -0.88 23,872,956
VIX

CBOE Volatility Index

18.71 +0.84 +4.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,602.12 -322.62 -0.69 347,508,455
DJTA

Dow Jones Transportation Average

15,771.56 -166.09 -1.04 92,351,325
SPX

S&P 500 Index

6,698.94 -36.41 -0.54
OEX

S&P 100 Index

3,345.41 -19.41 -0.58
NDX

NASDAQ 100 Index

24,865.67 -261.46 -1.04
NYA

NYSE Composite Index

21,532.33 -38.83 -0.18
XAX

NYSE AMEX Composite Index

6,958.09 +74.87 +1.09
RUI

RUSSELL 1000 Index

3,659.84 -22.03 -0.60
RUT

Russell 2000 Index

2,452.90 -34.79 -1.40
RUA

Russell 3000 Index

3,808.18 -24.28 -0.63
VIX

CBOE Volatility Index

18.71 +0.84 +4.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.38 +0.24 +1.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.39 +0.29 +1.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.37 +1.85
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,561.95 -123.77 -1.06
 
Recent
Ticker Last Chg %Chg Volume
VEU

Vanguard FTSE All-World ex-US ETF

72.31 0.00 0.00