VEU: Vanguard FTSE All-World ex-US ETF

As of Friday, November 21st, 2025

$ 71.02

+0.70 +1.00%

Open: 70.57
High: 71.24
Low: 70.28
Volume: 2,315,914
Previous Close on Thursday, November 20th, 2025

$ 70.32

-0.95 -1.33%

Open: 71.82
High: 71.92
Low: 70.29
Volume: 2,455,364

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-21 70.57 71.24 70.28 71.02 2,315,914 +0.70 +1.00
2025-11-20 71.82 71.92 70.29 70.32 2,455,364 -0.95 -1.33
2025-11-19 71.30 71.66 70.94 71.27 2,202,636 -0.18 -0.25
2025-11-18 71.31 71.71 71.02 71.45 3,548,114 -0.67 -0.93
2025-11-17 72.50 72.78 71.86 72.12 3,318,592 -0.91 -1.25
2025-11-14 72.60 73.27 72.49 73.03 2,525,018 -0.07 -0.10
2025-11-13 73.84 73.94 73.01 73.10 2,028,008 -0.82 -1.11
2025-11-12 73.75 73.99 73.74 73.92 2,427,274 +0.33 +0.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 72.78
On 2025-11-17		 70.28
On 2025-11-21		 -2.01 -2.75 72.78
On 2025-11-17		 70.28
On 2025-11-21		 -3.44 71.24
10D 73.99
On 2025-11-12		 70.28
On 2025-11-21		 -1.30 -1.80 73.99
On 2025-11-12		 70.28
On 2025-11-21		 -5.02 72.31
20D 73.99
On 2025-11-12		 70.28
On 2025-11-21		 -1.98 -2.71 73.99
On 2025-11-12		 70.28
On 2025-11-21		 -5.02 72.53
WTD 72.78
On 2025-11-17		 70.28
On 2025-11-21		 -2.01 -2.75 72.78
On 2025-11-17		 70.28
On 2025-11-21		 -3.44 71.24
MTD 73.99
On 2025-11-12		 70.28
On 2025-11-21		 -1.64 -2.26 73.99
On 2025-11-12		 70.28
On 2025-11-21		 -5.02 72.32
As of Friday, November 21st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

287.44 -3.18 -1.09 5,591,572
KO

The Coca-Cola Company

72.95 +1.74 +2.44 26,373,799
PFE

Pfizer Inc.

25.04 +0.64 +2.62 72,758,347
VZ

Verizon Communications Inc.

41.23 +0.47 +1.15 32,023,328
VIX

CBOE Volatility Index

23.43 -2.94 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,245.41 +493.15 +1.08 791,129,413
DJTA

Dow Jones Transportation Average

16,013.90 +488.18 +3.14 170,166,236
SPX

S&P 500 Index

6,602.99 +64.23 +0.98
OEX

S&P 100 Index

3,314.10 +23.87 +0.73
NDX

NASDAQ 100 Index

24,239.57 +185.19 +0.77
NYA

NYSE Composite Index

21,176.98 +264.09 +1.26
XAX

NYSE AMEX Composite Index

7,142.20 -31.68 -0.44
RUI

RUSSELL 1000 Index

3,599.48 +36.77 +1.03
RUT

Russell 2000 Index

2,369.59 +64.48 +2.80
RUA

Russell 3000 Index

3,742.46 +40.96 +1.11
VIX

CBOE Volatility Index

23.43 -2.94 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.58 -0.46 -1.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.16 -1.06 -4.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.96 -1.80 -6.99
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,440.80 +66.28 +0.58
 
Recent
Ticker Last Chg %Chg Volume
MDYV

SPDR S&P 400 Mid Cap Value ETF

81.77 +2.13 +2.67 201,239
DSI

iShares MSCI KLD 400 Social ETF

124.42 +1.39 +1.13 129,552
SPLV

Invesco S&P 500 Low Volatility ETF

72.34 +0.81 +1.13 5,892,517
FCNCA

First Citizens BancShares Inc.

1,868.49 +46.46 +2.55 111,632
VEU

Vanguard FTSE All-World ex-US ETF

71.02 +0.70 +1.00 2,315,914