VEU: Vanguard FTSE All-World ex-US ETF

As of Friday, July 18th, 2025

$ 67.17

-0.15 -0.22%

Open: 67.60
High: 67.64
Low: 67.12
Volume: 1,756,967
Previous Close on Thursday, July 17th, 2025

$ 67.32

+0.23 +0.34%

Open: 66.95
High: 67.35
Low: 66.93
Volume: 10,293,132

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-18 67.60 67.64 67.12 67.17 1,756,967 -0.15 -0.22
2025-07-17 66.95 67.35 66.93 67.32 10,293,132 +0.23 +0.34
2025-07-16 66.78 67.11 66.58 67.09 7,537,570 +0.27 +0.40
2025-07-15 67.37 67.39 66.74 66.82 2,483,434 -0.34 -0.51
2025-07-14 66.89 67.18 66.87 67.16 1,338,192 +0.08 +0.12
2025-07-11 67.14 67.17 66.98 67.08 1,662,400 -0.49 -0.73
2025-07-10 67.40 67.59 67.24 67.57 4,080,683 +0.10 +0.15
2025-07-09 67.35 67.49 67.18 67.47 2,100,884 +0.30 +0.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 67.64
On 2025-07-18		 66.58
On 2025-07-16		 0.09 0.13 67.39
On 2025-07-15		 66.58
On 2025-07-16		 -1.20 67.11
10D 67.64
On 2025-07-18		 66.58
On 2025-07-07		 -0.40 -0.59 67.59
On 2025-07-10		 66.58
On 2025-07-16		 -1.49 67.16
20D 67.65
On 2025-07-03		 64.48
On 2025-06-23		 1.35 2.05 67.65
On 2025-07-03		 66.58
On 2025-07-07		 -1.58 66.88
WTD 67.64
On 2025-07-18		 66.58
On 2025-07-16		 0.09 0.13 67.39
On 2025-07-15		 66.58
On 2025-07-16		 -1.20 67.11
MTD 67.65
On 2025-07-03		 66.58
On 2025-07-07		 -0.05 -0.07 67.65
On 2025-07-03		 66.58
On 2025-07-07		 -1.58 67.22
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
VEU

Vanguard FTSE All-World ex-US ETF

67.17 -0.15 -0.22 1,756,967