LTBR: Lightbridge Corporation

As of Wednesday, March 25th, 2026

$ 11.30

+0.36 +3.29%

Open: 11.25
High: 11.53
Low: 11.04
Volume: 886,838
Previous Close on Tuesday, March 24th, 2026

$ 10.94

+0.22 +2.05%

Open: 10.50
High: 11.15
Low: 10.48
Volume: 677,187

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-25 11.25 11.53 11.04 11.30 886,838 +0.36 +3.29
2026-03-24 10.50 11.15 10.48 10.94 677,187 +0.22 +2.05
2026-03-23 10.23 10.86 10.23 10.72 1,216,412 +0.38 +3.68
2026-03-20 10.58 10.68 10.03 10.34 1,732,554 -0.30 -2.77
2026-03-19 10.73 10.83 10.03 10.64 1,044,066 -0.35 -3.14
2026-03-18 11.52 11.52 10.98 10.98 667,524 -0.56 -4.85
2026-03-17 11.83 12.07 11.29 11.54 671,610 +0.09 +0.79
2026-03-16 11.55 11.82 11.30 11.45 656,244 +0.07 +0.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.53
On 2026-03-25		 10.03
On 2026-03-19		 0.32 2.91 10.83
On 2026-03-19		 10.03
On 2026-03-20		 -7.39 10.79
10D 12.25
On 2026-03-13		 10.03
On 2026-03-19		 -0.83 -6.84 12.25
On 2026-03-13		 10.03
On 2026-03-19		 -18.12 11.11
20D 14.00
On 2026-02-26		 10.03
On 2026-03-19		 -2.48 -18.00 14.00
On 2026-02-26		 10.03
On 2026-03-19		 -28.36 11.78
WTD 11.53
On 2026-03-25		 10.23
On 2026-03-23		 0.96 9.28 10.86
On 2026-03-23		 10.86
On 2026-03-23		 0.00 10.99
MTD 13.32
On 2026-03-02		 10.03
On 2026-03-19		 -1.63 -12.61 13.32
On 2026-03-02		 10.03
On 2026-03-19		 -24.70 11.60
As of Wednesday, March 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.56 +5.93 +2.04 4,349,021
KO

The Coca-Cola Company

75.25 +0.58 +0.78 14,657,540
PFE

Pfizer Inc.

27.28 +0.32 +1.19 33,863,186
VZ

Verizon Communications Inc.

50.37 -0.54 -1.06 21,783,745
VIX

CBOE Volatility Index

25.36 -1.59 -5.90
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,429.49 +305.43 +0.66 460,260,343
DJTA

Dow Jones Transportation Average

18,441.06 +112.24 +0.61 141,126,910
SPX

S&P 500 Index

6,591.90 +35.53 +0.54
OEX

S&P 100 Index

3,217.87 +20.03 +0.63
NDX

NASDAQ 100 Index

24,162.98 +160.53 +0.67
NYA

NYSE Composite Index

22,127.62 +156.32 +0.71
XAX

NYSE AMEX Composite Index

8,725.80 +104.73 +1.21
RUI

RUSSELL 1000 Index

3,599.06 +20.57 +0.57
RUT

Russell 2000 Index

2,536.38 +30.94 +1.23
RUA

Russell 3000 Index

3,753.47 +22.59 +0.61
VIX

CBOE Volatility Index

25.36 -1.59 -5.90
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.33 -0.31 -1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.69 -0.53 -1.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.65 -0.91 -3.43
 
Recent
Ticker Last Chg %Chg Volume
LTBR

Lightbridge Corporation

11.30 +0.36 +3.29 886,838