LTBR: Lightbridge Corporation

As of Friday, April 19th, 2024

$ 2.50

-- 0 0%

Open: 2.50
High: 2.50
Low: 2.50
Volume: N/A
Previous Close on Thursday, April 18th, 2024

$ 2.50

-0.02 -0.79%

Open: 2.53
High: 2.60
Low: 2.45
Volume: 43,490

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-18 2.53 2.60 2.45 2.50 43,490 -0.02 -0.79
2024-04-17 2.63 2.64 2.50 2.52 84,925 -0.08 -3.08
2024-04-16 2.67 2.72 2.50 2.60 89,253 -0.07 -2.62
2024-04-15 2.80 2.85 2.60 2.67 69,367 -0.14 -4.98
2024-04-12 2.83 2.94 2.77 2.81 74,626 +0.01 +0.36
2024-04-11 2.76 2.86 2.66 2.80 113,748 +0.08 +2.94
2024-04-10 2.71 2.73 2.67 2.72 41,645 -0.01 -0.37
2024-04-09 2.74 2.77 2.69 2.73 61,474 +0.01 +0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.94
On 2024-04-12		 2.45
On 2024-04-18		 -0.30 -10.71 2.94
On 2024-04-12		 2.45
On 2024-04-18		 -16.67 2.62
10D 2.94
On 2024-04-05		 2.45
On 2024-04-18		 -0.47 -15.82 2.94
On 2024-04-05		 2.45
On 2024-04-18		 -16.67 2.68
20D 3.14
On 2024-03-21		 2.45
On 2024-04-18		 -0.52 -17.22 3.14
On 2024-03-21		 2.45
On 2024-04-18		 -22.07 2.82
WTD 2.85
On 2024-04-15		 2.45
On 2024-04-18		 -0.31 -11.03 2.85
On 2024-04-15		 2.45
On 2024-04-18		 -13.97 2.57
MTD 3.08
On 2024-04-04		 2.45
On 2024-04-18		 -0.45 -15.25 3.08
On 2024-04-04		 2.45
On 2024-04-18		 -20.45 2.77
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.45 -4.49 -2.94 7,422,303
KO

The Coca-Cola Company

60.31 +1.40 +2.37 13,368,667
PFE

Pfizer Inc.

25.98 +0.59 +2.30 25,333,548
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 14,889,352
VIX

CBOE Volatility Index

18.93 +0.93 +5.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,950.11 +174.73 +0.46 274,144,440
DJTA

Dow Jones Transportation Average

15,067.44 +120.51 +0.81 80,222,345
SPX

S&P 500 Index

4,966.09 -45.03 -0.90
OEX

S&P 100 Index

2,348.70 -29.94 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,036.27 -358.04 -2.06
NYA

NYSE Composite Index

17,444.44 +56.35 +0.32
XAX

NYSE AMEX Composite Index

4,828.69 +50.50 +1.06
RUI

RUSSELL 1000 Index

2,719.81 -23.32 -0.85
RUT

Russell 2000 Index

1,939.64 -3.31 -0.17
RUA

Russell 3000 Index

2,838.60 -23.36 -0.82
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.93 +0.93 +5.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.67 +0.26 +1.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.28 +0.51 +2.58
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.35 +0.69 +3.70
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.01 -167.18 -1.95
 
Recent
Ticker Last Chg %Chg Volume
LTBR

Lightbridge Corporation

2.50 0.00 0.00