LTBR: Lightbridge Corporation

As of Tuesday, November 28th, 2023

$ 3.61

-- 0 0%

Open: 3.61
High: 3.61
Low: 3.61
Volume: N/A
Previous Close on Monday, November 27th, 2023

$ 3.61

-0.02 -0.55%

Open: 3.69
High: 3.69
Low: 3.47
Volume: 79,783

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-11-27 3.69 3.69 3.47 3.61 79,783 -0.02 -0.55
2023-11-24 3.51 3.69 3.41 3.63 28,762 +0.09 +2.54
2023-11-22 3.51 3.67 3.33 3.54 77,931 +0.04 +1.14
2023-11-21 3.87 3.90 3.40 3.50 175,666 -0.47 -11.84
2023-11-20 4.05 4.08 3.90 3.97 54,797 -0.11 -2.70
2023-11-17 4.00 4.13 3.98 4.08 29,406 +0.08 +2.00
2023-11-16 4.22 4.22 3.93 4.00 52,008 -0.21 -4.99
2023-11-15 4.18 4.25 4.13 4.21 30,615 +0.08 +1.94
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

118.96 -1.01 -0.84 1,822,049
KO

The Coca-Cola Company

58.75 +0.29 +0.49 6,592,065
PFE

Pfizer Inc.

29.65 -0.49 -1.63 18,866,516
VZ

Verizon Communications Inc.

37.38 +0.03 +0.07 7,413,161
VIX

CBOE Volatility Index

12.65 -0.04 -0.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,435.78 +102.31 +0.29 154,174,377
DJTA

Dow Jones Transportation Average

14,808.39 -95.59 -0.64 62,295,661
SPX

S&P 500 Index

4,553.17 +2.74 +0.06
OEX

S&P 100 Index

2,153.98 +3.58 +0.17
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

15,980.68 +18.70 +0.12
NYA

NYSE Composite Index

15,944.31 +13.42 +0.08
XAX

NYSE AMEX Composite Index

4,655.60 +20.28 +0.44
RUI

RUSSELL 1000 Index

2,491.21 +1.64 +0.07
RUT

Russell 2000 Index

1,795.02 -6.13 -0.34
RUA

Russell 3000 Index

2,601.45 +1.18 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.65 -0.04 -0.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.41 -0.01 -0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.85 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.25 -0.09 -0.59
VXN

CBOE NASDAQ 100 Volatility Index

16.27 -0.18 -1.09
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,846.51 +7.66 +0.10
 
Recent
Ticker Last Chg %Chg Volume
LTBR

Lightbridge Corporation

3.61 0.00 0.00