LTBR: Lightbridge Corporation

As of Tuesday, November 10th, 2026

$ 4.53

-0.31 -6.40%

Open: 4.67
High: 4.74
Low: 4.47
Volume: 655,095
Previous Close on Monday, November 9th, 2026

$ 4.84

+0.64 +15.24%

Open: 4.28
High: 4.90
Low: 4.23
Volume: 755,845

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-10 4.67 4.74 4.47 4.53 654,707 -0.31 -6.40
2026-11-09 4.28 4.90 4.23 4.84 755,845 +0.64 +15.24
2026-11-06 4.05 4.30 3.94 4.20 1,080,942 +0.21 +5.26
2026-11-05 4.37 4.46 3.91 3.99 1,025,954 -0.47 -10.54
2026-11-04 4.80 4.92 4.30 4.46 957,711 -0.32 -6.69
2026-11-03 4.87 4.89 4.70 4.78 1,035,251 +0.13 +2.80
2026-11-02 5.08 5.18 4.50 4.65 1,160,983 -0.43 -8.46
2026-10-30 4.98 5.16 4.94 5.08 846,639 -0.32 -5.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.92
On 2026-11-04		 3.91
On 2026-11-05		 -0.25 -5.23 4.92
On 2026-11-04		 3.91
On 2026-11-05		 -20.53 4.40
10D 5.61
On 2026-10-29		 3.91
On 2026-11-05		 -0.87 -16.03 5.61
On 2026-10-29		 3.91
On 2026-11-05		 -30.24 4.74
20D 5.61
On 2026-10-29		 3.91
On 2026-11-05		 -1.11 -19.68 5.61
On 2026-10-29		 3.91
On 2026-11-05		 -30.24 4.98
WTD 4.90
On 2026-11-09		 4.23
On 2026-11-09		 0.33 7.86 4.90
On 2026-11-09		 4.47
On 2026-11-10		 -8.88 4.69
MTD 5.18
On 2026-11-02		 3.91
On 2026-11-05		 -0.55 -10.83 5.18
On 2026-11-02		 3.91
On 2026-11-05		 -24.52 4.49
As of Tuesday, November 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

338.73 +3.19 +0.95 3,333,368
KO

The Coca-Cola Company

96.86 +0.83 +0.87 15,793,970
PFE

Pfizer Inc.

29.35 +0.09 +0.29 30,801,367
VZ

Verizon Communications Inc.

46.31 +0.25 +0.54 15,506,368
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,231.89 -158.04 -0.30 697,705,118
DJTA

Dow Jones Transportation Average

20,416.58 +19.46 +0.10 53,768,841
SPX

S&P 500 Index

7,520.93 -28.90 -0.38
OEX

S&P 100 Index

3,696.78 -18.29 -0.49
NDX

NASDAQ 100 Index

27,740.80 -166.83 -0.60
NYA

NYSE Composite Index

24,462.33 -9.99 -0.04
XAX

NYSE AMEX Composite Index

7,995.78 -78.01 -0.97
RUI

RUSSELL 1000 Index

4,100.45 -15.59 -0.38
RUT

Russell 2000 Index

2,821.38 -19.44 -0.68
RUA

Russell 3000 Index

4,273.57 -16.78 -0.39
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.76 -0.28 -1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.32 -1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.64 -0.33 -1.57
 
Recent
Ticker Last Chg %Chg Volume
EWG

iShares MSCI Germany ETF

42.90 -0.09 -0.21 746,772
CHTR

Charter Communications Inc.

134.00 +12.80 +10.56 4,359,890
EWN

iShares MSCI Netherlands ETF

65.50 -0.23 -0.35 43,193
LHX

L3Harris Technologies Inc.

275.96 +4.54 +1.67 1,634,961
LTBR

Lightbridge Corporation

4.53 -0.31 -6.40 655,095