LTBR: Lightbridge Corporation

As of Thursday, May 7th, 2026

$ 13.62

-0.71 -4.95%

Open: 14.21
High: 14.50
Low: 13.51
Volume: 926,331
Previous Close on Wednesday, May 6th, 2026

$ 14.33

+1.33 +10.23%

Open: 13.12
High: 14.36
Low: 12.87
Volume: 1,279,527

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-07 14.21 14.50 13.51 13.62 926,324 -0.71 -4.95
2026-05-06 13.12 14.36 12.87 14.33 1,279,527 +1.33 +10.23
2026-05-05 12.61 13.09 12.53 13.00 714,351 +0.60 +4.84
2026-05-04 12.64 12.87 12.20 12.40 553,204 -0.17 -1.35
2026-05-01 12.85 13.17 12.45 12.57 71,705 -0.48 -3.68
2026-04-30 11.61 13.11 11.61 13.05 831,282 +1.67 +14.67
2026-04-29 12.64 12.64 11.26 11.38 775,519 -1.16 -9.25
2026-04-28 12.63 13.05 12.25 12.54 70,982 -0.59 -4.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.50
On 2026-05-07		 12.20
On 2026-05-04		 0.57 4.37 13.17
On 2026-05-01		 12.20
On 2026-05-04		 -7.38 13.18
10D 14.50
On 2026-05-07		 11.26
On 2026-04-29		 0.62 4.77 13.40
On 2026-04-24		 11.26
On 2026-04-29		 -15.97 12.86
20D 14.50
On 2026-05-07		 10.45
On 2026-04-13		 2.86 26.58 14.20
On 2026-04-23		 11.26
On 2026-04-29		 -20.70 12.59
WTD 14.50
On 2026-05-07		 12.20
On 2026-05-04		 1.05 8.35 12.87
On 2026-05-04		 12.87
On 2026-05-04		 0.00 13.34
MTD 14.50
On 2026-05-07		 12.20
On 2026-05-04		 0.57 4.37 13.17
On 2026-05-01		 12.20
On 2026-05-04		 -7.38 13.18
As of Thursday, May 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.63 -3.20 -1.05 5,272,062
KO

The Coca-Cola Company

78.44 -0.79 -1.00 16,431,524
PFE

Pfizer Inc.

26.48 -0.05 -0.19 46,965,200
VZ

Verizon Communications Inc.

47.09 -0.35 -0.74 17,561,417
VIX

CBOE Volatility Index

17.01 -0.38 -2.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,596.97 -313.62 -0.63 477,814,884
DJTA

Dow Jones Transportation Average

20,181.73 -184.59 -0.91 166,384,046
SPX

S&P 500 Index

7,337.11 -28.01 -0.38
OEX

S&P 100 Index

3,642.15 -7.46 -0.20
NDX

NASDAQ 100 Index

28,563.95 -35.22 -0.12
NYA

NYSE Composite Index

23,011.31 -273.08 -1.17
XAX

NYSE AMEX Composite Index

8,760.14 -137.34 -1.54
RUI

RUSSELL 1000 Index

3,988.58 -17.62 -0.44
RUT

Russell 2000 Index

2,839.63 -47.15 -1.63
RUA

Russell 3000 Index

4,161.68 -20.76 -0.50
VIX

CBOE Volatility Index

17.01 -0.38 -2.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.85 -0.17 -0.71
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.43 -0.22 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.32 -0.25 -1.22
 
Recent
Ticker Last Chg %Chg Volume
LTBR

Lightbridge Corporation

13.62 -0.71 -4.95 926,331