LTBR: Lightbridge Corporation

As of Friday, July 10th, 2026

$ 8.42

-0.17 -1.98%

Open: 8.63
High: 8.75
Low: 8.31
Volume: 350,449
Previous Close on Thursday, July 9th, 2026

$ 8.59

+0.17 +2.02%

Open: 8.50
High: 8.66
Low: 8.34
Volume: 439,463

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 8.63 8.75 8.31 8.42 350,449 -0.17 -1.98
2026-07-09 8.50 8.66 8.34 8.59 439,463 +0.17 +2.02
2026-07-08 8.02 8.54 7.90 8.42 898,607 +0.19 +2.31
2026-07-07 8.79 8.79 8.12 8.23 1,118,648 -0.69 -7.74
2026-07-06 8.80 9.07 8.63 8.92 604,535 +0.28 +3.24
2026-07-02 9.01 9.38 8.50 8.64 88,965 -0.27 -3.03
2026-07-01 8.70 9.43 8.70 8.91 663,503 +0.12 +1.37
2026-06-30 8.77 8.89 8.60 8.79 687,627 +0.02 +0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.07
On 2026-07-06		 7.90
On 2026-07-08		 -0.22 -2.55 9.07
On 2026-07-06		 7.90
On 2026-07-08		 -12.90 8.52
10D 9.43
On 2026-07-01		 7.90
On 2026-07-08		 -0.49 -5.50 9.43
On 2026-07-01		 7.90
On 2026-07-08		 -16.22 8.64
20D 10.35
On 2026-06-15		 7.90
On 2026-07-08		 -0.30 -3.44 10.35
On 2026-06-15		 7.90
On 2026-07-08		 -23.67 9.03
WTD 9.07
On 2026-07-06		 7.90
On 2026-07-08		 -0.22 -2.55 9.07
On 2026-07-06		 7.90
On 2026-07-08		 -12.90 8.52
MTD 9.43
On 2026-07-01		 7.90
On 2026-07-08		 -0.37 -4.21 9.43
On 2026-07-01		 7.90
On 2026-07-08		 -16.22 8.59
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

359.27 +0.23 +0.06 2,306,073
KO

The Coca-Cola Company

83.49 +0.86 +1.04 10,676,055
PFE

Pfizer Inc.

24.17 -0.08 -0.33 26,925,358
VZ

Verizon Communications Inc.

42.12 -0.12 -0.28 27,696,285
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,637.01 +149.60 +0.29 416,819,369
DJTA

Dow Jones Transportation Average

22,177.86 -5.76 -0.03 54,868,260
SPX

S&P 500 Index

7,575.39 +31.75 +0.42
OEX

S&P 100 Index

3,728.99 +19.91 +0.54
NDX

NASDAQ 100 Index

29,825.11 +98.01 +0.33
NYA

NYSE Composite Index

23,925.07 +48.23 +0.20
XAX

NYSE AMEX Composite Index

8,108.08 +24.50 +0.30
RUI

RUSSELL 1000 Index

4,125.21 +13.47 +0.33
RUT

Russell 2000 Index

2,977.81 -14.74 -0.49
RUA

Russell 3000 Index

4,307.85 +12.57 +0.29
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.97 -0.12 -0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.23 -1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -0.42 -2.21
 
Recent
Ticker Last Chg %Chg Volume
EQR

Equity Residential

68.69 +0.60 +0.88 2,372,719
LTBR

Lightbridge Corporation

8.42 -0.17 -1.98 350,449