LTBR: Lightbridge Corporation
$ 23.82 |
|
-- 0 0% |
Open: | 23.82 |
High: | 23.82 |
Low: | 23.82 |
Volume: | N/A |
$ 23.82
+0.73 +3.16%
Open: | 23.89 |
High: | 24.37 |
Low: | 22.05 |
Volume: | 2,102,327 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 23.89 | 24.37 | 22.05 | 23.82 | 2,102,327 | +0.73 | +3.16 |
2025-10-08 | 23.34 | 23.60 | 22.44 | 23.09 | 1,880,791 | -0.06 | -0.26 |
2025-10-07 | 23.17 | 23.74 | 21.40 | 23.15 | 2,358,862 | +0.47 | +2.07 |
2025-10-06 | 22.41 | 24.78 | 22.24 | 22.68 | 3,350,551 | +1.47 | +6.93 |
2025-10-03 | 21.43 | 23.00 | 20.61 | 21.21 | 2,960,316 | +0.28 | +1.34 |
2025-10-02 | 21.50 | 21.70 | 20.19 | 20.93 | 2,109,907 | +0.44 | +2.15 |
2025-10-01 | 20.88 | 21.12 | 19.73 | 20.49 | 1,841,103 | -0.72 | -3.39 |
2025-09-30 | 22.44 | 22.93 | 20.70 | 21.21 | 2,418,850 | -1.53 | -6.73 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 24.78 On 2025-10-06 |
20.61 On 2025-10-03 |
2.89 | 13.81 | 24.78 On 2025-10-06 |
21.40 On 2025-10-07 |
-13.64 | 22.79 |
10D | 24.78 On 2025-10-06 |
19.32 On 2025-09-26 |
4.38 | 22.53 | 23.37 On 2025-09-29 |
19.73 On 2025-10-01 |
-15.58 | 22.08 |
20D | 24.78 On 2025-10-06 |
13.83 On 2025-09-15 |
9.75 | 69.30 | 21.70 On 2025-09-23 |
17.08 On 2025-09-25 |
-21.29 | 19.64 |
WTD | 24.78 On 2025-10-06 |
21.40 On 2025-10-07 |
2.61 | 12.31 | 24.78 On 2025-10-06 |
21.40 On 2025-10-07 |
-13.64 | 23.19 |
MTD | 24.78 On 2025-10-06 |
19.73 On 2025-10-01 |
2.61 | 12.31 | 24.78 On 2025-10-06 |
21.40 On 2025-10-07 |
-13.64 | 22.20 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.63 | +0.22 | +1.34 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
HLX
Helix Energy Solutions Group Inc. |
6.51 | 0.00 | 0.00 | |
VDC
Vanguard Consumer Staples ETF |
212.97 | 0.00 | 0.00 | |
SHYG
iShares 0-5 Year High Yield Corporate Bond ETF |
42.86 | 0.00 | 0.00 | |
TDY
Teledyne Technologies Incorporated |
576.44 | 0.00 | 0.00 | |
LTBR
Lightbridge Corporation |
23.82 | 0.00 | 0.00 |