LTBR: Lightbridge Corporation

As of Friday, January 23rd, 2026

$ 17.62

-0.73 -3.98%

Open: 18.47
High: 18.55
Low: 17.43
Volume: 750,064
Previous Close on Thursday, January 22nd, 2026

$ 18.35

+0.28 +1.55%

Open: 18.42
High: 18.80
Low: 18.01
Volume: 78,678

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-23 18.47 18.55 17.43 17.62 750,064 -0.73 -3.98
2026-01-22 18.42 18.80 18.01 18.35 78,678 +0.28 +1.55
2026-01-21 18.37 18.91 16.88 18.07 1,498,806 +0.90 +5.24
2026-01-20 16.75 17.97 16.51 17.17 1,041,619 -0.42 -2.39
2026-01-16 17.86 18.33 17.05 17.59 1,042,552 +0.02 +0.11
2026-01-15 18.00 18.48 17.52 17.57 1,337,638 -0.44 -2.44
2026-01-14 16.46 18.01 16.05 18.01 1,713,167 +1.66 +10.15
2026-01-13 16.77 16.97 16.21 16.35 591,724 -0.16 -0.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.91
On 2026-01-21		 16.51
On 2026-01-20		 0.05 0.28 18.33
On 2026-01-16		 16.51
On 2026-01-20		 -9.93 17.76
10D 18.91
On 2026-01-21		 16.05
On 2026-01-14		 1.51 9.37 18.48
On 2026-01-15		 16.51
On 2026-01-20		 -10.66 17.38
20D 18.91
On 2026-01-21		 12.46
On 2025-12-31		 3.08 21.18 14.44
On 2025-12-24		 12.46
On 2025-12-31		 -13.73 15.94
WTD 18.91
On 2026-01-21		 16.51
On 2026-01-20		 0.03 0.17 18.91
On 2026-01-21		 17.43
On 2026-01-23		 -7.83 17.80
MTD 18.91
On 2026-01-21		 12.77
On 2026-01-02		 4.98 39.40 18.48
On 2026-01-15		 16.51
On 2026-01-20		 -10.66 16.82
As of Friday, January 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

293.87 -1.13 -0.38 7,597,664
KO

The Coca-Cola Company

72.88 +1.01 +1.41 17,995,419
PFE

Pfizer Inc.

25.65 -0.45 -1.72 45,229,660
VZ

Verizon Communications Inc.

39.52 +0.04 +0.10 21,801,570
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,098.71 -285.30 -0.58 460,285,573
DJTA

Dow Jones Transportation Average

18,199.63 -257.54 -1.40 115,720,167
SPX

S&P 500 Index

6,915.61 +2.26 +0.03
OEX

S&P 100 Index

3,419.65 +6.68 +0.20
NDX

NASDAQ 100 Index

25,605.47 +87.12 +0.34
NYA

NYSE Composite Index

22,757.16 -40.00 -0.18
XAX

NYSE AMEX Composite Index

7,903.54 +113.90 +1.46
RUI

RUSSELL 1000 Index

3,777.74 -1.02 -0.03
RUT

Russell 2000 Index

2,669.16 -49.60 -1.82
RUA

Russell 3000 Index

3,940.22 -4.41 -0.11
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.81 +0.18 +0.80
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 +0.24 +1.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.09 +0.34 +1.81
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
XBI

SPDR S&P Biotech ETF

128.10 -3.47 -2.64 11,274,208
DKNG

DraftKings Inc.

29.97 -1.65 -5.22 16,653,461
LTBR

Lightbridge Corporation

17.62 -0.73 -3.98 750,064