LTBR: Lightbridge Corporation

As of Friday, October 4th, 2024

$ 3.12

-0.10 -3.11%

Open: 3.26
High: 3.39
Low: 2.90
Volume: 442,754
Previous Close on Thursday, October 3rd, 2024

$ 3.22

+0.48 +17.52%

Open: 2.75
High: 3.46
Low: 2.75
Volume: 1,050,418

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-10-04 3.26 3.39 2.90 3.12 442,754 -0.10 -3.11
2024-10-03 2.75 3.46 2.75 3.22 1,050,418 +0.48 +17.52
2024-10-02 2.67 2.76 2.58 2.74 106,357 +0.08 +3.01
2024-10-01 2.78 2.80 2.58 2.66 190,033 -0.14 -5.00
2024-09-30 2.86 3.00 2.72 2.80 145,519 -0.06 -2.10
2024-09-27 2.84 2.96 2.65 2.86 177,386 +0.06 +2.14
2024-09-26 2.90 3.04 2.71 2.80 298,894 -0.08 -2.78
2024-09-25 2.68 2.89 2.61 2.88 349,741 +0.22 +8.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.46
On 2024-10-03		 2.58
On 2024-10-01		 0.26 9.09 3.46
On 2024-10-03		 2.90
On 2024-10-04		 -16.18 2.91
10D 3.46
On 2024-10-03		 2.53
On 2024-09-24		 0.53 20.46 3.46
On 2024-10-03		 2.90
On 2024-10-04		 -16.18 2.85
20D 3.46
On 2024-10-03		 2.34
On 2024-09-09		 0.81 35.06 3.46
On 2024-10-03		 2.90
On 2024-10-04		 -16.18 2.67
WTD 3.46
On 2024-10-03		 2.58
On 2024-10-01		 0.26 9.09 3.46
On 2024-10-03		 2.90
On 2024-10-04		 -16.18 2.91
MTD 3.46
On 2024-10-03		 2.58
On 2024-10-01		 0.32 11.43 3.46
On 2024-10-03		 2.90
On 2024-10-04		 -16.18 2.94
As of Friday, October 4th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

187.08 +3.19 +1.73 3,977,805
KO

The Coca-Cola Company

70.17 -0.35 -0.50 12,682,902
PFE

Pfizer Inc.

28.58 +0.24 +0.85 28,751,263
VZ

Verizon Communications Inc.

44.18 -0.34 -0.76 14,522,426
VIX

CBOE Volatility Index

19.21 -1.23 -6.02
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,352.75 +341.16 +0.81 296,550,279
DJTA

Dow Jones Transportation Average

15,814.11 +68.72 +0.44 120,431,828
SPX

S&P 500 Index

5,751.07 +51.13 +0.90
OEX

S&P 100 Index

2,768.11 +28.06 +1.02
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,035.02 +241.67 +1.22
NYA

NYSE Composite Index

19,541.03 +150.97 +0.78
XAX

NYSE AMEX Composite Index

5,334.33 +57.16 +1.08
RUI

RUSSELL 1000 Index

3,140.37 +29.29 +0.94
RUT

Russell 2000 Index

2,212.80 +32.65 +1.50
RUA

Russell 3000 Index

3,275.41 +31.40 +0.97
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.21 -1.23 -6.02
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.32 -0.52 -2.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.60 -0.72 -3.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.65 -0.98 -4.53
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,723.98 +80.87 +0.84
 
Recent
Ticker Last Chg %Chg Volume
LTBR

Lightbridge Corporation

3.12 -0.10 -3.11 442,754