LTBR: Lightbridge Corporation

As of Thursday, June 18th, 2026

$ 9.83

+0.54 +5.81%

Open: 9.69
High: 9.88
Low: 9.37
Volume: 1,367,327
Previous Close on Wednesday, June 17th, 2026

$ 9.29

+0.02 +0.16%

Open: 9.37
High: 9.67
Low: 9.23
Volume: 831,592

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-18 9.69 9.88 9.37 9.83 1,367,327 +0.54 +5.81
2026-06-17 9.37 9.67 9.23 9.29 831,592 +0.02 +0.16
2026-06-16 9.98 10.10 9.26 9.28 94,853 -0.70 -6.97
2026-06-15 10.03 10.35 9.91 9.97 940,272 +0.57 +6.06
2026-06-12 9.35 9.83 9.26 9.40 1,289,374 +0.24 +2.62
2026-06-11 8.93 9.26 8.83 9.16 903,673 +0.44 +5.05
2026-06-10 9.01 9.23 8.68 8.72 1,039,583 -0.44 -4.80
2026-06-09 9.56 9.64 8.82 9.16 1,123,955 -0.34 -3.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.35
On 2026-06-15		 9.23
On 2026-06-17		 0.67 7.31 10.35
On 2026-06-15		 9.23
On 2026-06-17		 -10.80 9.55
10D 10.84
On 2026-06-05		 8.68
On 2026-06-10		 -1.24 -11.20 10.84
On 2026-06-05		 8.68
On 2026-06-10		 -19.93 9.37
20D 12.69
On 2026-06-02		 8.68
On 2026-06-10		 -1.15 -10.47 12.69
On 2026-06-02		 8.68
On 2026-06-10		 -31.59 10.40
WTD 10.35
On 2026-06-15		 9.23
On 2026-06-17		 0.43 4.57 10.35
On 2026-06-15		 9.23
On 2026-06-17		 -10.80 9.59
MTD 12.69
On 2026-06-02		 8.68
On 2026-06-10		 -1.65 -14.37 12.69
On 2026-06-02		 8.68
On 2026-06-10		 -31.59 9.96
As of Thursday, June 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

357.64 +0.61 +0.17 7,743,428
KO

The Coca-Cola Company

79.39 -0.54 -0.68 46,851,916
PFE

Pfizer Inc.

25.21 -0.71 -2.74 119,407,154
VZ

Verizon Communications Inc.

45.37 -0.47 -1.03 66,298,356
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,564.70 +72.15 +0.14 985,372,653
DJTA

Dow Jones Transportation Average

21,637.89 +103.36 +0.48 124,006,594
SPX

S&P 500 Index

7,500.58 +80.48 +1.08
OEX

S&P 100 Index

3,691.24 +43.48 +1.19
NDX

NASDAQ 100 Index

30,406.19 +735.25 +2.48
NYA

NYSE Composite Index

23,499.74 +29.98 +0.13
XAX

NYSE AMEX Composite Index

7,938.08 -81.53 -1.02
RUI

RUSSELL 1000 Index

4,081.29 +43.64 +1.08
RUT

Russell 2000 Index

2,979.77 +61.78 +2.12
RUA

Russell 3000 Index

4,263.48 +47.63 +1.13
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.85 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.61 -2.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -1.02 -4.95
 
Recent
Ticker Last Chg %Chg Volume
NDSN

Nordson Corporation

295.92 +5.70 +1.96 1,368,987
QRVO

Qorvo Inc.

98.42 +3.77 +3.98 2,478,105
LTBR

Lightbridge Corporation

9.83 +0.54 +5.81 1,367,327