LTBR: Lightbridge Corporation
$ 7.26 |
|
-0.15 -2.02% |
|
| Open: | 7.22 |
| High: | 7.62 |
| Low: | 7.12 |
| Volume: | 483,883 |
$ 7.41
-0.19 -2.50%
| Open: | 7.58 |
| High: | 7.93 |
| Low: | 7.28 |
| Volume: | 723,639 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 7.22 | 7.62 | 7.12 | 7.26 | 483,883 | -0.15 | -2.02 |
| 2025-04-15 | 7.58 | 7.93 | 7.28 | 7.41 | 723,639 | -0.19 | -2.50 |
| 2025-04-14 | 8.30 | 8.44 | 7.57 | 7.60 | 1,049,155 | -0.45 | -5.59 |
| 2025-04-11 | 7.60 | 8.12 | 7.60 | 8.05 | 1,083,697 | +0.51 | +6.76 |
| 2025-04-10 | 7.20 | 8.14 | 7.18 | 7.54 | 1,304,954 | 0.00 | 0.00 |
| 2025-04-09 | 6.69 | 7.92 | 6.60 | 7.54 | 1,344,542 | +0.81 | +12.04 |
| 2025-04-08 | 7.48 | 7.55 | 6.55 | 6.73 | 1,160,059 | -0.26 | -3.72 |
| 2025-04-07 | 6.26 | 7.68 | 6.19 | 6.99 | 1,584,736 | +0.17 | +2.49 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 8.44 On 2025-04-14 |
7.12 On 2025-04-16 |
-0.28 | -3.71 | 8.44 On 2025-04-14 |
7.12 On 2025-04-16 |
-15.62 | 7.57 |
| 10D | 8.44 On 2025-04-14 |
6.10 On 2025-04-04 |
-0.64 | -8.04 | 7.55 On 2025-04-03 |
6.10 On 2025-04-04 |
-19.21 | 7.34 |
| 20D | 10.10 On 2025-03-20 |
6.10 On 2025-04-04 |
-2.65 | -26.74 | 10.10 On 2025-03-20 |
6.10 On 2025-04-04 |
-39.60 | 7.77 |
| WTD | 8.44 On 2025-04-14 |
7.12 On 2025-04-16 |
-0.79 | -9.81 | 8.44 On 2025-04-14 |
7.12 On 2025-04-16 |
-15.62 | 7.42 |
| MTD | 8.44 On 2025-04-14 |
6.10 On 2025-04-04 |
-0.20 | -2.68 | 7.92 On 2025-04-02 |
6.10 On 2025-04-04 |
-22.98 | 7.39 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |