LTBR: Lightbridge Corporation
$ 3.09 |
|
+0.07 +2.32% |
Open: | 3.07 |
High: | 3.23 |
Low: | 3.01 |
Volume: | 101,998 |
$ 3.02
+0.07 +2.37%
Open: | 2.92 |
High: | 3.02 |
Low: | 2.70 |
Volume: | 80,576 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 3.07 | 3.23 | 3.01 | 3.09 | 101,998 | +0.07 | +2.32 |
2024-07-25 | 2.92 | 3.02 | 2.70 | 3.02 | 80,576 | +0.07 | +2.37 |
2024-07-24 | 3.02 | 3.09 | 2.92 | 2.95 | 89,374 | -0.11 | -3.59 |
2024-07-23 | 3.04 | 3.07 | 2.92 | 3.06 | 94,682 | -0.01 | -0.33 |
2024-07-22 | 3.09 | 3.25 | 2.96 | 3.07 | 73,573 | -0.02 | -0.65 |
2024-07-19 | 3.26 | 3.26 | 2.90 | 3.09 | 233,957 | -0.24 | -7.21 |
2024-07-18 | 3.69 | 3.83 | 3.26 | 3.33 | 177,411 | -0.33 | -9.02 |
2024-07-17 | 4.19 | 4.20 | 3.55 | 3.66 | 229,725 | -0.44 | -10.73 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 3.25 On 2024-07-22 |
2.70 On 2024-07-25 |
0.00 | 0.00 | 3.25 On 2024-07-22 |
2.70 On 2024-07-25 |
-16.88 | 3.04 |
10D | 4.35 On 2024-07-15 |
2.70 On 2024-07-25 |
-0.91 | -22.75 | 4.35 On 2024-07-15 |
2.70 On 2024-07-25 |
-37.93 | 3.33 |
20D | 4.65 On 2024-07-08 |
2.70 On 2024-07-25 |
-0.55 | -15.11 | 4.65 On 2024-07-08 |
2.70 On 2024-07-25 |
-41.94 | 3.57 |
WTD | 3.25 On 2024-07-22 |
2.70 On 2024-07-25 |
0.00 | 0.00 | 3.25 On 2024-07-22 |
2.70 On 2024-07-25 |
-16.88 | 3.04 |
MTD | 4.65 On 2024-07-08 |
2.70 On 2024-07-25 |
-0.28 | -8.31 | 4.65 On 2024-07-08 |
2.70 On 2024-07-25 |
-41.94 | 3.58 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
LTBR
Lightbridge Corporation |
3.09 | +0.07 | +2.32 | 101,998 |