LTBR: Lightbridge Corporation

As of Wednesday, November 20th, 2024

$ 6.41

+0.22 +3.55%

Open: 6.13
High: 6.74
Low: 6.00
Volume: 1,055,379
Previous Close on Tuesday, November 19th, 2024

$ 6.19

-0.42 -6.35%

Open: 6.50
High: 6.56
Low: 5.98
Volume: 1,372,275

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 6.13 6.74 6.00 6.41 1,055,379 +0.22 +3.55
2024-11-19 6.50 6.56 5.98 6.19 1,372,275 -0.42 -6.35
2024-11-18 6.55 6.99 6.46 6.61 1,220,790 +0.13 +2.01
2024-11-15 7.25 7.25 6.31 6.48 1,568,969 -0.85 -11.60
2024-11-14 7.41 7.76 7.29 7.33 839,927 -0.03 -0.41
2024-11-13 8.75 9.20 7.30 7.36 1,747,385 -1.09 -12.85
2024-11-12 8.46 9.40 8.24 8.45 1,614,021 -0.19 -2.14
2024-11-11 9.01 9.11 7.71 8.63 1,577,919 -0.35 -3.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.76
On 2024-11-14		 5.98
On 2024-11-19		 -0.95 -12.91 7.76
On 2024-11-14		 5.98
On 2024-11-19		 -22.94 6.60
10D 10.10
On 2024-11-07		 5.98
On 2024-11-19		 -1.89 -22.77 10.10
On 2024-11-07		 5.98
On 2024-11-19		 -40.79 7.62
20D 14.20
On 2024-10-29		 5.71
On 2024-10-24		 -0.37 -5.46 14.20
On 2024-10-29		 5.98
On 2024-11-19		 -57.89 8.11
WTD 6.99
On 2024-11-18		 5.98
On 2024-11-19		 -0.07 -1.08 6.99
On 2024-11-18		 5.98
On 2024-11-19		 -14.45 6.40
MTD 11.12
On 2024-11-01		 5.98
On 2024-11-19		 -3.31 -34.05 11.12
On 2024-11-01		 5.98
On 2024-11-19		 -46.22 7.64
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
NVAX

Novavax Inc.

8.06 +0.06 +0.75 3,205,295
AXTI

AXT Inc.

1.83 -0.01 -0.54 164,625
APWC

Asia Pacific Wire & Cable Corporation Limited

1.91 +0.02 +1.02 12,467
FANG

Diamondback Energy Inc.

181.46 +1.34 +0.74 1,646,681
LTBR

Lightbridge Corporation

6.41 +0.22 +3.55 1,055,379