LTBR: Lightbridge Corporation

As of Friday, August 21st, 2026

$ 7.70

-- 0 0%

Open: 7.70
High: 7.70
Low: 7.70
Volume: N/A
Previous Close on Thursday, August 20th, 2026

$ 7.70

-0.35 -4.35%

Open: 8.01
High: 8.16
Low: 7.62
Volume: 675,578

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-20 8.01 8.16 7.62 7.70 675,578 -0.35 -4.35
2026-08-19 8.01 8.12 7.87 8.05 529,302 +0.07 +0.88
2026-08-18 7.93 8.12 7.78 7.98 695,259 -0.17 -2.09
2026-08-17 8.42 8.45 8.09 8.15 497,505 -0.30 -3.55
2026-08-14 8.70 8.82 8.30 8.45 489,091 -0.27 -3.10
2026-08-13 8.84 9.07 8.50 8.72 622,007 -0.17 -1.91
2026-08-12 9.21 9.31 8.81 8.89 463,961 -0.17 -1.88
2026-08-11 8.99 9.17 8.82 9.06 511,009 +0.16 +1.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.82
On 2026-08-14		 7.62
On 2026-08-20		 -1.02 -11.70 8.82
On 2026-08-14		 7.62
On 2026-08-20		 -13.57 8.07
10D 9.67
On 2026-08-10		 7.62
On 2026-08-20		 -1.45 -15.85 9.67
On 2026-08-10		 7.62
On 2026-08-20		 -21.20 8.54
20D 9.67
On 2026-08-10		 7.45
On 2026-07-24		 -0.33 -4.11 9.67
On 2026-08-10		 7.62
On 2026-08-20		 -21.20 8.44
WTD 8.45
On 2026-08-17		 7.62
On 2026-08-20		 -0.75 -8.88 8.45
On 2026-08-17		 7.62
On 2026-08-20		 -9.82 7.97
MTD 9.67
On 2026-08-10		 7.62
On 2026-08-20		 -0.54 -6.55 9.67
On 2026-08-10		 7.62
On 2026-08-20		 -21.20 8.65
As of Thursday, August 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

344.64 0.00 0.00 6,056,101
KO

The Coca-Cola Company

90.50 0.00 0.00 14,928,006
PFE

Pfizer Inc.

27.79 0.00 0.00 29,297,031
VZ

Verizon Communications Inc.

49.19 0.00 0.00 12,546,286
VIX

CBOE Volatility Index

16.01 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,759.21 0.00 0.00 445,163,800
DJTA

Dow Jones Transportation Average

21,382.25 0.00 0.00 59,532,110
SPX

S&P 500 Index

7,641.16 0.00 0.00
OEX

S&P 100 Index

3,765.18 0.00 0.00
NDX

NASDAQ 100 Index

29,213.16 0.00 0.00
NYA

NYSE Composite Index

24,548.26 0.00 0.00
XAX

NYSE AMEX Composite Index

9,058.14 -0.11 0.00
RUI

RUSSELL 1000 Index

4,166.33 0.00 0.00
RUT

Russell 2000 Index

2,992.43 0.00 0.00
RUA

Russell 3000 Index

4,349.88 0.00 0.00
VIX

CBOE Volatility Index

16.01 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.90 +0.03 +0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.25 +0.02 +0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.06 +0.02 +0.11
 
Recent
Ticker Last Chg %Chg Volume
SNDK

Sandisk Corp.

1,600.62 0.00 0.00
LTBR

Lightbridge Corporation

7.70 0.00 0.00