LTBR: Lightbridge Corporation

As of Friday, September 19th, 2025

$ 18.26

+3.12 +20.61%

Open: 15.16
High: 18.45
Low: 15.16
Volume: 5,537,183
Previous Close on Thursday, September 18th, 2025

$ 15.14

+0.37 +2.51%

Open: 15.06
High: 15.86
Low: 14.90
Volume: 2,042,018

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-19 15.16 18.45 15.16 18.26 5,537,183 +3.12 +20.61
2025-09-18 15.06 15.86 14.90 15.14 2,042,018 +0.37 +2.51
2025-09-17 15.14 15.27 14.23 14.77 1,398,828 -0.39 -2.57
2025-09-16 15.70 15.79 14.77 15.16 1,400,672 -0.42 -2.70
2025-09-15 14.01 15.70 13.83 15.58 2,423,000 +1.61 +11.52
2025-09-12 14.07 14.58 13.88 13.97 1,517,587 -0.10 -0.71
2025-09-11 13.73 14.25 13.59 14.07 1,179,924 +0.27 +1.96
2025-09-10 14.76 14.89 13.79 13.80 1,119,131 -0.64 -4.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.45
On 2025-09-19		 13.83
On 2025-09-15		 4.29 30.71 15.79
On 2025-09-16		 14.23
On 2025-09-17		 -9.87 15.78
10D 18.45
On 2025-09-19		 13.59
On 2025-09-11		 4.03 28.32 15.79
On 2025-09-16		 14.23
On 2025-09-17		 -9.87 14.95
20D 18.45
On 2025-09-19		 13.59
On 2025-09-11		 4.04 28.41 17.03
On 2025-08-26		 13.59
On 2025-09-11		 -20.20 15.01
WTD 18.45
On 2025-09-19		 13.83
On 2025-09-15		 4.29 30.71 15.79
On 2025-09-16		 14.23
On 2025-09-17		 -9.87 15.78
MTD 18.45
On 2025-09-19		 13.59
On 2025-09-11		 3.13 20.69 15.34
On 2025-09-03		 13.59
On 2025-09-11		 -11.41 14.82
As of Friday, September 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.14 +4.05 +1.36 9,623,458
KO

The Coca-Cola Company

66.43 -0.03 -0.05 31,081,144
PFE

Pfizer Inc.

24.03 -0.12 -0.50 86,183,997
VZ

Verizon Communications Inc.

43.48 -0.19 -0.44 29,141,761
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,315.27 +173.09 +0.38 973,396,687
DJTA

Dow Jones Transportation Average

15,610.61 -31.57 -0.20 256,914,968
SPX

S&P 500 Index

6,664.36 +32.41 +0.49
OEX

S&P 100 Index

3,327.47 +23.80 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,626.25 +171.35 +0.70
NYA

NYSE Composite Index

21,493.97 -10.33 -0.05
XAX

NYSE AMEX Composite Index

6,929.25 -64.71 -0.93
RUI

RUSSELL 1000 Index

3,649.25 +15.82 +0.44
RUT

Russell 2000 Index

2,448.77 -18.93 -0.77
RUA

Russell 3000 Index

3,797.36 +14.47 +0.38
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.08 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.02 +0.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.48 -0.05 -0.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,457.00 +106.91 +0.94
 
Recent
Ticker Last Chg %Chg Volume
LTBR

Lightbridge Corporation

18.26 +3.12 +20.61 5,537,183