LTBR: Lightbridge Corporation

As of Friday, March 24th, 2023

$ 3.74

-0.10 -2.60%

Open: 3.81
High: 3.85
Low: 3.65
Volume: 53,495
Previous Close on Thursday, March 23rd, 2023

$ 3.84

-0.06 -1.54%

Open: 3.88
High: 3.97
Low: 3.80
Volume: 13,867

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-24 3.81 3.85 3.65 3.74 53,495 -0.10 -2.60
2023-03-23 3.88 3.97 3.80 3.84 13,867 -0.06 -1.54
2023-03-22 3.89 3.98 3.88 3.90 23,345 -0.02 -0.51
2023-03-21 3.80 3.93 3.80 3.92 33,277 +0.12 +3.16
2023-03-20 3.67 3.85 3.65 3.80 74,062 -0.02 -0.52
2023-03-17 3.94 3.97 3.81 3.82 31,628 -0.08 -2.05
2023-03-16 3.76 4.01 3.76 3.90 38,140 +0.08 +2.09
2023-03-15 3.71 3.90 3.68 3.82 49,853 +0.11 +2.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.98
On 2023-03-22		 3.65
On 2023-03-20		 -0.08 -2.09 3.98
On 2023-03-22		 3.65
On 2023-03-24		 -8.27 3.84
10D 4.03
On 2023-03-13		 3.65
On 2023-03-20		 -0.23 -5.79 4.03
On 2023-03-13		 3.65
On 2023-03-20		 -9.43 3.83
20D 4.66
On 2023-03-03		 3.65
On 2023-03-20		 -0.31 -7.65 4.66
On 2023-03-03		 3.65
On 2023-03-20		 -21.67 4.05
WTD 3.98
On 2023-03-22		 3.65
On 2023-03-20		 -0.08 -2.09 3.98
On 2023-03-22		 3.65
On 2023-03-24		 -8.27 3.84
MTD 4.66
On 2023-03-03		 3.65
On 2023-03-20		 -0.53 -12.31 4.66
On 2023-03-03		 3.65
On 2023-03-20		 -21.67 4.03
As of Friday, March 24th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

91.37 -0.22 -0.24 6,658,366
KO

The Coca-Cola Company

60.90 +0.98 +1.64 12,975,745
PFE

Pfizer Inc.

40.39 +0.21 +0.52 17,219,111
VZ

Verizon Communications Inc.

37.66 +0.29 +0.78 14,957,792
VIX

CBOE Volatility Index

21.74 -0.87 -3.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,237.53 +132.28 +0.41 317,078,547
DJTA

Dow Jones Transportation Average

13,706.59 +18.91 +0.14 86,265,012
SPX

S&P 500 Index

3,970.99 +22.27 +0.56
OEX

S&P 100 Index

1,817.92 +8.07 +0.45
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,767.05 +37.81 +0.30
NYA

NYSE Composite Index

14,758.57 +65.55 +0.45
XAX

NYSE AMEX Composite Index

4,006.92 +14.47 +0.36
RUI

RUSSELL 1000 Index

2,174.07 +11.52 +0.53
RUT

Russell 2000 Index

1,734.92 +14.63 +0.85
RUA

Russell 3000 Index

2,282.70 +12.50