LTBR: Lightbridge Corporation

As of Friday, June 13th, 2025

$ 12.90

-0.70 -5.15%

Open: 12.79
High: 13.60
Low: 12.65
Volume: 1,649,463
Previous Close on Thursday, June 12th, 2025

$ 13.60

-0.66 -4.63%

Open: 14.00
High: 14.39
Low: 13.60
Volume: 1,245,281

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 12.79 13.60 12.65 12.90 1,649,463 -0.70 -5.15
2025-06-12 14.00 14.39 13.60 13.60 1,245,281 -0.66 -4.63
2025-06-11 13.74 15.09 13.51 14.26 3,240,668 +0.83 +6.18
2025-06-10 16.14 16.65 13.17 13.43 3,736,779 -2.30 -14.62
2025-06-09 16.26 16.30 15.25 15.73 1,581,207 -0.02 -0.13
2025-06-06 14.70 15.76 14.20 15.75 1,750,465 +1.06 +7.22
2025-06-05 15.70 16.74 14.35 14.69 1,833,977 -0.93 -5.95
2025-06-04 14.83 15.64 13.95 15.62 1,602,452 +0.80 +5.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.65
On 2025-06-10		 12.65
On 2025-06-13		 -2.85 -18.10 16.65
On 2025-06-10		 12.65
On 2025-06-13		 -24.02 13.98
10D 16.74
On 2025-06-05		 12.65
On 2025-06-13		 -2.15 -14.29 16.74
On 2025-06-05		 12.65
On 2025-06-13		 -24.44 14.50
20D 17.70
On 2025-05-28		 9.72
On 2025-05-19		 1.97 17.97 17.70
On 2025-05-28		 12.65
On 2025-06-13		 -28.53 13.74
WTD 16.65
On 2025-06-10		 12.65
On 2025-06-13		 -2.85 -18.10 16.65
On 2025-06-10		 12.65
On 2025-06-13		 -24.02 13.98
MTD 16.74
On 2025-06-05		 12.65
On 2025-06-13		 -2.15 -14.29 16.74
On 2025-06-05		 12.65
On 2025-06-13		 -24.44 14.50
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
LTBR

Lightbridge Corporation

12.90 -0.70 -5.15 1,649,463