LTBR: Lightbridge Corporation

As of Thursday, May 8th, 2025

$ 9.71

+0.36 +3.85%

Open: 9.66
High: 9.92
Low: 9.39
Volume: 643,020
Previous Close on Wednesday, May 7th, 2025

$ 9.35

-0.34 -3.51%

Open: 9.60
High: 9.65
Low: 9.21
Volume: 488,067

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 9.66 9.92 9.39 9.71 643,020 +0.36 +3.85
2025-05-07 9.60 9.65 9.21 9.35 488,067 -0.34 -3.51
2025-05-06 8.95 9.80 8.85 9.69 965,446 +0.50 +5.44
2025-05-05 9.09 9.36 8.90 9.19 438,048 -0.07 -0.76
2025-05-02 9.73 9.89 9.26 9.26 671,028 -0.08 -0.86
2025-05-01 9.13 9.53 8.94 9.34 562,180 +0.38 +4.24
2025-04-30 8.95 9.07 8.52 8.96 343,474 -0.25 -2.71
2025-04-29 9.10 9.29 8.89 9.21 370,084 +0.05 +0.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.92
On 2025-05-08		 8.85
On 2025-05-06		 0.37 3.96 9.89
On 2025-05-02		 8.85
On 2025-05-06		 -10.52 9.44
10D 9.92
On 2025-05-08		 8.52
On 2025-04-30		 0.86 9.72 9.89
On 2025-05-02		 8.85
On 2025-05-06		 -10.52 9.29
20D 9.92
On 2025-05-08		 6.85
On 2025-04-21		 2.17 28.78 8.44
On 2025-04-14		 6.85
On 2025-04-21		 -18.82 8.53
WTD 9.92
On 2025-05-08		 8.85
On 2025-05-06		 0.45 4.86 9.80
On 2025-05-06		 9.21
On 2025-05-07		 -5.98 9.49
MTD 9.92
On 2025-05-08		 8.85
On 2025-05-06		 0.75 8.37 9.89
On 2025-05-02		 8.85
On 2025-05-06		 -10.52 9.42
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
LTBR

Lightbridge Corporation

9.71 +0.36 +3.85 643,020