LTBR: Lightbridge Corporation

As of Friday, December 12th, 2025

$ 15.45

-1.62 -9.49%

Open: 17.07
High: 17.11
Low: 15.40
Volume: 1,042,506
Previous Close on Thursday, December 11th, 2025

$ 17.07

+0.51 +3.08%

Open: 16.03
High: 17.19
Low: 15.83
Volume: 754,623

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 17.07 17.11 15.40 15.45 1,042,506 -1.62 -9.49
2025-12-11 16.03 17.19 15.83 17.07 754,623 +0.51 +3.08
2025-12-10 16.73 16.90 15.68 16.56 787,194 -0.20 -1.19
2025-12-09 16.81 17.05 16.44 16.76 631,653 -0.18 -1.06
2025-12-08 17.43 17.91 16.70 16.94 859,607 -0.20 -1.17
2025-12-05 17.88 17.91 16.94 17.14 95,478 -0.65 -3.65
2025-12-04 16.19 17.95 16.06 17.79 1,058,632 +1.56 +9.61
2025-12-03 15.70 16.30 15.30 16.23 779,231 +0.51 +3.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.91
On 2025-12-08		 15.40
On 2025-12-12		 -1.69 -9.86 17.91
On 2025-12-08		 15.40
On 2025-12-12		 -14.01 16.56
10D 17.95
On 2025-12-04		 15.14
On 2025-12-01		 -0.81 -4.98 17.95
On 2025-12-04		 15.40
On 2025-12-12		 -14.20 16.48
20D 18.92
On 2025-11-14		 13.29
On 2025-11-21		 -2.51 -13.98 18.92
On 2025-11-14		 13.29
On 2025-11-21		 -29.77 16.19
WTD 17.91
On 2025-12-08		 15.40
On 2025-12-12		 -1.69 -9.86 17.91
On 2025-12-08		 15.40
On 2025-12-12		 -14.01 16.56
MTD 17.95
On 2025-12-04		 15.14
On 2025-12-01		 -0.81 -4.98 17.95
On 2025-12-04		 15.40
On 2025-12-12		 -14.20 16.48
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
LTBR

Lightbridge Corporation

15.45 -1.62 -9.49 1,042,506