LTBR: Lightbridge Corporation
$ 13.77 |
|
-0.30 -2.13% |
|
| Open: | 13.88 |
| High: | 14.43 |
| Low: | 13.42 |
| Volume: | 748,834 |
$ 14.07
-0.59 -4.02%
| Open: | 14.75 |
| High: | 14.87 |
| Low: | 13.48 |
| Volume: | 999,479 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-08 | 13.88 | 14.43 | 13.42 | 13.77 | 748,834 | -0.30 | -2.13 |
| 2025-08-07 | 14.75 | 14.87 | 13.48 | 14.07 | 999,479 | -0.59 | -4.02 |
| 2025-08-06 | 14.31 | 14.98 | 14.31 | 14.66 | 1,028,645 | +0.39 | +2.73 |
| 2025-08-05 | 14.26 | 14.96 | 13.77 | 14.27 | 1,165,684 | +0.09 | +0.63 |
| 2025-08-04 | 13.19 | 14.20 | 13.10 | 14.18 | 878,098 | +1.10 | +8.41 |
| 2025-08-01 | 12.95 | 13.35 | 12.52 | 13.08 | 984,447 | -0.40 | -2.97 |
| 2025-07-31 | 13.83 | 14.29 | 13.40 | 13.48 | 795,424 | -0.34 | -2.46 |
| 2025-07-30 | 13.51 | 14.49 | 13.46 | 13.82 | 940,188 | +0.17 | +1.25 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 14.98 On 2025-08-06 |
13.10 On 2025-08-04 |
0.69 | 5.28 | 14.98 On 2025-08-06 |
13.42 On 2025-08-08 |
-10.41 | 14.19 |
| 10D | 15.59 On 2025-07-29 |
12.52 On 2025-08-01 |
-0.99 | -6.71 | 15.59 On 2025-07-29 |
12.52 On 2025-08-01 |
-19.69 | 14.00 |
| 20D | 15.67 On 2025-07-18 |
11.68 On 2025-07-14 |
1.80 | 15.04 | 15.67 On 2025-07-18 |
12.52 On 2025-08-01 |
-20.10 | 14.09 |
| WTD | 14.98 On 2025-08-06 |
13.10 On 2025-08-04 |
0.69 | 5.28 | 14.98 On 2025-08-06 |
13.42 On 2025-08-08 |
-10.41 | 14.19 |
| MTD | 14.98 On 2025-08-06 |
12.52 On 2025-08-01 |
0.29 | 2.15 | 14.98 On 2025-08-06 |
13.42 On 2025-08-08 |
-10.41 | 14.01 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,175.61 | +206.97 | +0.47 | 449,322,173 |
|
DJTA
Dow Jones Transportation Average |
15,340.41 | -63.00 | -0.41 | 117,480,086 |
|
SPX
S&P 500 Index |
6,389.45 | +49.45 | +0.78 | |
|
OEX
S&P 100 Index |
3,170.68 | +33.74 | +1.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,611.27 | +221.74 | +0.95 | |
|
NYA
NYSE Composite Index |
20,524.24 | +58.50 | +0.29 | |
|
XAX
NYSE AMEX Composite Index |
6,191.14 | +16.43 | +0.27 | |
|
RUI
RUSSELL 1000 Index |
3,491.96 | +23.59 | +0.68 | |
|
RUT
Russell 2000 Index |
2,218.42 | +3.70 | +0.17 | |
|
RUA
Russell 3000 Index |
3,625.24 | +23.73 | +0.66 | |
|
VIX
CBOE Volatility Index |
15.15 | -1.42 | -8.57 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.69 | -0.28 | -1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.48 | -0.43 | -2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.70 | -0.65 | -3.36 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,895.83 | +130.74 | +1.21 |