LTBR: Lightbridge Corporation

As of Wednesday, September 30th, 2026

$ 6.29

-0.01 -0.16%

Open: 6.42
High: 6.57
Low: 6.25
Volume: 739,607
Previous Close on Tuesday, September 29th, 2026

$ 6.30

-0.18 -2.78%

Open: 6.51
High: 6.57
Low: 6.22
Volume: 79,565

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-30 6.42 6.57 6.25 6.29 739,607 -0.01 -0.16
2026-09-29 6.51 6.57 6.22 6.30 79,565 -0.18 -2.78
2026-09-28 6.76 6.78 6.46 6.48 634,177 -0.37 -5.40
2026-09-25 6.88 6.97 6.71 6.85 618,922 +0.12 +1.78
2026-09-24 6.64 6.77 6.52 6.73 493,404 +0.01 +0.15
2026-09-23 6.83 6.90 6.63 6.72 400,575 -0.13 -1.90
2026-09-22 6.80 6.95 6.63 6.85 636,811 +0.06 +0.88
2026-09-21 6.68 7.04 6.68 6.79 754,789 +0.27 +4.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.97
On 2026-09-25		 6.22
On 2026-09-29		 -0.43 -6.40 6.97
On 2026-09-25		 6.22
On 2026-09-29		 -10.76 6.53
10D 7.04
On 2026-09-21		 6.22
On 2026-09-29		 -0.18 -2.78 7.04
On 2026-09-21		 6.22
On 2026-09-29		 -11.65 6.64
20D 8.11
On 2026-09-08		 6.22
On 2026-09-29		 -1.14 -15.34 8.11
On 2026-09-08		 6.22
On 2026-09-29		 -23.30 6.93
WTD 6.78
On 2026-09-28		 6.22
On 2026-09-29		 -0.56 -8.18 6.78
On 2026-09-28		 6.22
On 2026-09-29		 -8.26 6.36
MTD 8.11
On 2026-09-08		 6.22
On 2026-09-29		 -1.24 -16.47 8.11
On 2026-09-08		 6.22
On 2026-09-29		 -23.30 6.95
As of Wednesday, September 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.29 -5.60 -1.76 4,183,231
KO

The Coca-Cola Company

86.08 -0.76 -0.88 15,617,833
PFE

Pfizer Inc.

28.52 -0.20 -0.70 32,093,496
VZ

Verizon Communications Inc.

45.87 -0.11 -0.24 19,447,302
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,906.05 -443.87 -0.86 486,157,088
DJTA

Dow Jones Transportation Average

19,382.09 -268.28 -1.37 64,494,937
SPX

S&P 500 Index

7,651.54 -19.30 -0.25 2,147,483,647
OEX

S&P 100 Index

3,822.99 -2.44 -0.06 0
NDX

NASDAQ 100 Index

30,408.50 +69.17 +0.23 1,220,858,580
NYA

NYSE Composite Index

23,490.80 -218.80 -0.92 0
XAX

NYSE AMEX Composite Index

8,186.64 +29.71 +0.36 0
RUI

RUSSELL 1000 Index

4,155.76 -11.24 -0.27 0
RUT

Russell 2000 Index

2,796.86 -11.06 -0.39 0
RUA

Russell 3000 Index

4,327.40 -11.92 -0.27 0
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.80 +0.13 +0.60 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.15 +0.74 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.37 +0.28 +1.55 0
 
Recent
Ticker Last Chg %Chg Volume
KBE

SPDR S&P Bank ETF

63.22 -0.61 -0.96 2,127,062
LHX

L3Harris Technologies Inc.

236.78 +0.31 +0.13 1,441,738
VEA

Vanguard FTSE Developed Markets ETF

70.61 -0.57 -0.80 10,689,192
LTBR

Lightbridge Corporation

6.29 -0.01 -0.16 739,607