LTBR: Lightbridge Corporation

As of Friday, January 17th, 2025

$ 5.69

+0.21 +3.83%

Open: 5.54
High: 6.09
Low: 5.50
Volume: 913,918
Previous Close on Thursday, January 16th, 2025

$ 5.48

+0.11 +2.05%

Open: 5.40
High: 5.49
Low: 5.12
Volume: 429,577

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 5.54 6.09 5.50 5.69 913,618 +0.21 +3.83
2025-01-16 5.40 5.49 5.12 5.48 429,577 +0.11 +2.05
2025-01-15 5.28 5.57 5.18 5.37 442,870 +0.30 +5.92
2025-01-14 5.35 5.49 5.01 5.07 551,230 -0.12 -2.31
2025-01-13 5.81 5.81 5.09 5.19 666,865 -0.79 -13.21
2025-01-10 5.34 6.03 5.21 5.98 1,018,236 +0.57 +10.54
2025-01-08 5.64 5.64 5.13 5.41 738,578 -0.41 -7.04
2025-01-07 6.31 6.33 5.57 5.82 1,098,857 -0.55 -8.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.09
On 2025-01-17		 5.01
On 2025-01-14		 -0.29 -4.85 5.81
On 2025-01-13		 5.01
On 2025-01-14		 -13.77 5.36
10D 7.11
On 2025-01-06		 5.01
On 2025-01-14		 0.59 11.57 7.11
On 2025-01-06		 5.01
On 2025-01-14		 -29.54 5.70
20D 7.11
On 2025-01-06		 4.37
On 2024-12-20		 0.93 19.54 7.11
On 2025-01-06		 5.01
On 2025-01-14		 -29.54 5.31
WTD 6.09
On 2025-01-17		 5.01
On 2025-01-14		 -0.29 -4.85 5.81
On 2025-01-13		 5.01
On 2025-01-14		 -13.77 5.36
MTD 7.11
On 2025-01-06		 4.81
On 2025-01-02		 0.96 20.30 7.11
On 2025-01-06		 5.01
On 2025-01-14		 -29.54 5.64
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
LTBR

Lightbridge Corporation

5.69 +0.21 +3.83 913,918