LTBR: Lightbridge Corporation

As of Tuesday, October 20th, 2026

$ 5.23

-0.23 -4.21%

Open: 5.30
High: 5.42
Low: 5.22
Volume: 56,344
Previous Close on Monday, October 19th, 2026

$ 5.46

+0.25 +4.80%

Open: 5.33
High: 5.41
Low: 5.11
Volume: 756,075

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-20 5.30 5.42 5.22 5.23 56,344 -0.23 -4.21
2026-10-19 5.33 5.41 5.11 5.46 756,075 +0.25 +4.80
2026-10-16 5.32 5.42 5.15 5.21 73,829 -0.14 -2.62
2026-10-15 4.94 5.42 4.87 5.35 1,029,354 +0.28 +5.52
2026-10-14 5.52 5.58 5.04 5.07 792,165 -0.57 -10.11
2026-10-13 5.70 5.70 5.49 5.64 667,474 -0.09 -1.57
2026-10-12 6.00 6.01 5.72 5.73 556,431 -0.34 -5.60
2026-10-09 6.13 6.15 5.94 6.07 477,519 +0.06 +1.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.58
On 2026-10-14		 4.87
On 2026-10-15		 -0.41 -7.27 5.58
On 2026-10-14		 4.87
On 2026-10-15		 -12.65 5.26
10D 6.69
On 2026-10-07		 4.87
On 2026-10-15		 -1.61 -23.54 6.69
On 2026-10-07		 4.87
On 2026-10-15		 -27.20 5.62
20D 7.04
On 2026-10-06		 4.87
On 2026-10-15		 -1.62 -23.65 7.04
On 2026-10-06		 4.87
On 2026-10-15		 -30.82 6.07
WTD 5.42
On 2026-10-20		 5.11
On 2026-10-19		 0.02 0.38 5.41
On 2026-10-19		 5.41
On 2026-10-19		 0.00 5.35
MTD 7.04
On 2026-10-06		 4.87
On 2026-10-15		 -1.06 -16.85 7.04
On 2026-10-06		 4.87
On 2026-10-15		 -30.82 5.86
As of Tuesday, October 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.00 -11.31 -3.63 8,978,180
KO

The Coca-Cola Company

93.48 +0.03 +0.03 15,005,140
PFE

Pfizer Inc.

30.11 +0.67 +2.27 32,358,225
VZ

Verizon Communications Inc.

44.45 +0.26 +0.59 26,018,908
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,495.88 +529.85 +1.02 363,299,135
DJTA

Dow Jones Transportation Average

19,885.50 +184.31 +0.94 72,579,647
SPX

S&P 500 Index

7,712.57 +21.84 +0.28
OEX

S&P 100 Index

3,832.40 +1.45 +0.04
NDX

NASDAQ 100 Index

29,490.28 -39.06 -0.13
NYA

NYSE Composite Index

24,190.62 +223.55 +0.93
XAX

NYSE AMEX Composite Index

8,577.09 -3.97 -0.05
RUI

RUSSELL 1000 Index

4,192.20 +14.32 +0.34
RUT

Russell 2000 Index

2,773.42 +45.12 +1.65
RUA

Russell 3000 Index

4,362.41 +17.09 +0.39
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.06 -0.24 -1.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 -0.39 -1.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.04 -0.54 -2.76
 
Recent
Ticker Last Chg %Chg Volume
KBE

SPDR S&P Bank ETF

64.36 +1.24 +1.96 1,626,493
VEA

Vanguard FTSE Developed Markets ETF

69.79 +0.43 +0.62 7,517,671
NOBL

ProShares S&P 500 Aristocrats

57.49 +0.70 +1.23 1,044,252
LTBR

Lightbridge Corporation

5.23 -0.23 -4.21 56,344