LTBR: Lightbridge Corporation

As of Thursday, March 5th, 2026

$ 12.15

-0.68 -5.30%

Open: 12.53
High: 12.75
Low: 11.70
Volume: 668,142
Previous Close on Wednesday, March 4th, 2026

$ 12.83

+0.34 +2.72%

Open: 12.65
High: 13.03
Low: 12.44
Volume: 721,653

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-05 12.53 12.75 11.70 12.15 668,142 -0.68 -5.30
2026-03-04 12.65 13.03 12.44 12.83 721,653 +0.34 +2.72
2026-03-03 12.21 12.60 11.35 12.49 1,389,406 -0.47 -3.63
2026-03-02 12.50 13.32 12.28 12.96 907,527 +0.03 +0.23
2026-02-27 13.30 13.48 12.80 12.93 0 -0.94 -6.78
2026-02-26 13.77 14.00 13.10 13.87 0 +0.09 +0.65
2026-02-25 13.18 13.93 12.98 13.78 0 +0.76 +5.84
2026-02-24 12.46 13.05 12.06 13.02 0 +0.54 +4.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.48
On 2026-02-27		 11.35
On 2026-03-03		 -1.72 -12.40 13.48
On 2026-02-27		 11.35
On 2026-03-03		 -15.80 12.67
10D 14.00
On 2026-02-26		 11.35
On 2026-03-03		 -1.27 -9.46 14.00
On 2026-02-26		 11.35
On 2026-03-03		 -18.93 12.94
20D 15.15
On 2026-02-06		 11.35
On 2026-03-03		 -2.14 -14.98 15.15
On 2026-02-06		 11.35
On 2026-03-03		 -25.08 13.28
WTD 13.32
On 2026-03-02		 11.35
On 2026-03-03		 -0.78 -6.03 13.32
On 2026-03-02		 11.35
On 2026-03-03		 -14.79 12.61
MTD 13.32
On 2026-03-02		 11.35
On 2026-03-03		 -0.78 -6.03 13.32
On 2026-03-02		 11.35
On 2026-03-03		 -14.79 12.61
As of Thursday, March 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

326.99 -12.82 -3.77 4,750,767
KO

The Coca-Cola Company

77.03 -1.07 -1.37 21,274,213
PFE

Pfizer Inc.

26.61 -0.01 -0.04 38,593,570
VZ

Verizon Communications Inc.

51.18 -0.02 -0.04 27,485,206
VIX

CBOE Volatility Index

23.76 +2.61 +12.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,954.74 -784.67 -1.61 623,677,322
DJTA

Dow Jones Transportation Average

19,134.49 -577.95 -2.93 242,496,700
SPX

S&P 500 Index

6,830.71 -38.79 -0.56
OEX

S&P 100 Index

3,345.84 -11.91 -0.35
NDX

NASDAQ 100 Index

25,020.41 -73.26 -0.29
NYA

NYSE Composite Index

22,789.55 -296.73 -1.29
XAX

NYSE AMEX Composite Index

8,585.10 -145.04 -1.66
RUI

RUSSELL 1000 Index

3,728.33 -22.46 -0.60
RUT

Russell 2000 Index

2,585.57 -50.44 -1.91
RUA

Russell 3000 Index

3,885.37 -25.77 -0.66
VIX

CBOE Volatility Index

23.76 +2.61 +12.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.08 +0.95 +3.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.93 +1.03 +4.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.87 +1.58 +7.09
 
Recent
Ticker Last Chg %Chg Volume
LTBR

Lightbridge Corporation

12.15 -0.68 -5.30 668,142