LTBR: Lightbridge Corporation

As of Wednesday, November 19th, 2025

$ 17.05

+0.11 +0.65%

Open: 17.10
High: 17.77
Low: 16.79
Volume: 1,007,576
Previous Close on Tuesday, November 18th, 2025

$ 16.94

-0.08 -0.47%

Open: 16.66
High: 17.45
Low: 16.36
Volume: 1,050,036

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-19 17.10 17.77 16.79 17.05 1,007,576 +0.11 +0.65
2025-11-18 16.66 17.45 16.36 16.94 1,050,036 -0.08 -0.47
2025-11-17 17.57 17.79 16.37 17.02 1,449,041 -0.84 -4.70
2025-11-14 17.02 18.92 16.80 17.86 1,329,290 -0.10 -0.56
2025-11-13 20.08 20.34 17.71 17.96 1,337,887 -2.20 -10.91
2025-11-12 20.49 20.85 19.64 20.16 1,001,227 +0.07 +0.32
2025-11-11 20.02 20.27 19.00 20.10 938,577 -0.46 -2.21
2025-11-10 20.31 20.99 19.48 20.55 1,674,924 +1.80 +9.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.34
On 2025-11-13		 16.36
On 2025-11-18		 -3.11 -15.43 20.34
On 2025-11-13		 16.36
On 2025-11-18		 -19.56 17.37
10D 23.50
On 2025-11-06		 16.36
On 2025-11-18		 -6.14 -26.48 23.50
On 2025-11-06		 16.36
On 2025-11-18		 -30.37 18.44
20D 28.44
On 2025-10-31		 16.36
On 2025-11-18		 -4.22 -19.84 28.44
On 2025-10-31		 16.36
On 2025-11-18		 -42.47 21.63
WTD 17.79
On 2025-11-17		 16.36
On 2025-11-18		 -0.81 -4.54 17.79
On 2025-11-17		 16.36
On 2025-11-18		 -8.03 17.00
MTD 27.35
On 2025-11-03		 16.36
On 2025-11-18		 -9.78 -36.45 27.35
On 2025-11-03		 16.36
On 2025-11-18		 -40.18 19.61
As of Wednesday, November 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.82 +4.81 +1.62 2,877,063
KO

The Coca-Cola Company

71.11 -0.11 -0.15 12,319,796
PFE

Pfizer Inc.

24.88 -0.57 -2.24 61,062,093
VZ

Verizon Communications Inc.

41.19 -0.29 -0.70 21,821,051
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,138.77 +47.03 +0.10 538,594,205
DJTA

Dow Jones Transportation Average

15,745.39 -44.62 -0.28 122,316,086
SPX

S&P 500 Index

6,642.16 +24.84 +0.38
OEX

S&P 100 Index

3,341.75 +16.67 +0.50
NDX

NASDAQ 100 Index

24,640.52 +137.42 +0.56
NYA

NYSE Composite Index

21,168.28 -4.32 -0.02
XAX

NYSE AMEX Composite Index

7,291.03 -44.48 -0.61
RUI

RUSSELL 1000 Index

3,620.03 +12.39 +0.34
RUT

Russell 2000 Index

2,347.89 -0.84 -0.04
RUA

Russell 3000 Index

3,761.45 +12.28 +0.33
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.27 -0.06 -0.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 -0.32 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.99 -0.55 -2.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,582.66 +49.29 +0.43
 
Recent
Ticker Last Chg %Chg Volume
VGT

Vanguard Information Technology ETF

737.57 +4.98 +0.68 499,539
PZA

Invesco National AMT-Free Municipal Bond ETF

23.29 -0.05 -0.21 790,315
VDC

Vanguard Consumer Staples ETF

208.19 -1.24 -0.59 210,872
SHYG

iShares 0-5 Year High Yield Corporate Bond ETF

42.69 +0.02 +0.05 2,000,029
LTBR

Lightbridge Corporation

17.05 +0.11 +0.65 1,007,576