LTBR: Lightbridge Corporation
$ 9.71 |
|
+0.36 +3.85% |
Open: | 9.66 |
High: | 9.92 |
Low: | 9.39 |
Volume: | 643,020 |
$ 9.35
-0.34 -3.51%
Open: | 9.60 |
High: | 9.65 |
Low: | 9.21 |
Volume: | 488,067 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-08 | 9.66 | 9.92 | 9.39 | 9.71 | 643,020 | +0.36 | +3.85 |
2025-05-07 | 9.60 | 9.65 | 9.21 | 9.35 | 488,067 | -0.34 | -3.51 |
2025-05-06 | 8.95 | 9.80 | 8.85 | 9.69 | 965,446 | +0.50 | +5.44 |
2025-05-05 | 9.09 | 9.36 | 8.90 | 9.19 | 438,048 | -0.07 | -0.76 |
2025-05-02 | 9.73 | 9.89 | 9.26 | 9.26 | 671,028 | -0.08 | -0.86 |
2025-05-01 | 9.13 | 9.53 | 8.94 | 9.34 | 562,180 | +0.38 | +4.24 |
2025-04-30 | 8.95 | 9.07 | 8.52 | 8.96 | 343,474 | -0.25 | -2.71 |
2025-04-29 | 9.10 | 9.29 | 8.89 | 9.21 | 370,084 | +0.05 | +0.49 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 9.92 On 2025-05-08 |
8.85 On 2025-05-06 |
0.37 | 3.96 | 9.89 On 2025-05-02 |
8.85 On 2025-05-06 |
-10.52 | 9.44 |
10D | 9.92 On 2025-05-08 |
8.52 On 2025-04-30 |
0.86 | 9.72 | 9.89 On 2025-05-02 |
8.85 On 2025-05-06 |
-10.52 | 9.29 |
20D | 9.92 On 2025-05-08 |
6.85 On 2025-04-21 |
2.17 | 28.78 | 8.44 On 2025-04-14 |
6.85 On 2025-04-21 |
-18.82 | 8.53 |
WTD | 9.92 On 2025-05-08 |
8.85 On 2025-05-06 |
0.45 | 4.86 | 9.80 On 2025-05-06 |
9.21 On 2025-05-07 |
-5.98 | 9.49 |
MTD | 9.92 On 2025-05-08 |
8.85 On 2025-05-06 |
0.75 | 8.37 | 9.89 On 2025-05-02 |
8.85 On 2025-05-06 |
-10.52 | 9.42 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,368.45 | +254.48 | +0.62 | 512,050,581 |
DJTA
Dow Jones Transportation Average |
14,130.60 | +348.60 | +2.53 | 156,160,759 |
SPX
S&P 500 Index |
5,663.94 | +32.66 | +0.58 | |
OEX
S&P 100 Index |
2,738.83 | +16.66 | +0.61 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
20,063.57 | +195.59 | +0.98 | |
NYA
NYSE Composite Index |
19,314.18 | +51.79 | +0.27 | |
XAX
NYSE AMEX Composite Index |
5,027.15 | +47.46 | +0.95 | |
RUI
RUSSELL 1000 Index |
3,102.77 | +20.95 | +0.68 | |
RUT
Russell 2000 Index |
2,026.41 | +36.75 | +1.85 | |
RUA
Russell 3000 Index |
3,224.98 | +23.38 | +0.73 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
22.48 | -1.07 | -4.54 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.61 | -0.50 | -1.99 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.60 | -0.68 | -2.69 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.76 | -0.94 | -3.81 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,574.60 | +31.36 | +0.33 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
LTBR
Lightbridge Corporation |
9.71 | +0.36 | +3.85 | 643,020 |