LTBR: Lightbridge Corporation

As of Wednesday, May 29th, 2024

$ 2.66

-0.08 -2.92%

Open: 2.70
High: 2.76
Low: 2.59
Volume: 97,297
Previous Close on Tuesday, May 28th, 2024

$ 2.74

-0.07 -2.49%

Open: 2.84
High: 2.87
Low: 2.68
Volume: 174,543
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-29 2.70 2.76 2.59 2.66 97,297 -0.08 -2.92
2024-05-28 2.84 2.87 2.68 2.74 174,543 -0.07 -2.49
2024-05-24 2.77 2.97 2.77 2.81 264,170 +0.05 +1.81
2024-05-23 2.95 2.96 2.76 2.76 85,531 -0.19 -6.44
2024-05-22 3.11 3.11 2.95 2.95 76,225 -0.17 -5.45
2024-05-21 3.22 3.36 2.96 3.12 154,607 -0.13 -3.85
2024-05-20 2.74 3.25 2.67 3.25 396,344 +0.58 +21.54
2024-05-17 2.43 2.75 2.37 2.67 166,477 +0.25 +10.33

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.11
On 2024-05-22
2.59
On 2024-05-29
-0.46 -14.74 3.11
On 2024-05-22
2.59
On 2024-05-29
-16.72 2.78
10D 3.36
On 2024-05-21
2.30
On 2024-05-15
0.29 12.24 3.36
On 2024-05-21
2.59
On 2024-05-29
-22.92 2.77
20D 3.36
On 2024-05-21
2.28
On 2024-05-13
0.18 7.26 3.36
On 2024-05-21
2.59
On 2024-05-29
-22.92 2.63
WTD 2.87
On 2024-05-28
2.59
On 2024-05-29
-0.15 -5.34 2.87
On 2024-05-28
2.59
On 2024-05-29
-9.76 2.70
MTD 3.36
On 2024-05-21
2.28
On 2024-05-13
0.18 7.26 3.36
On 2024-05-21
2.59
On 2024-05-29
-22.92 2.63
As of Wednesday, May 29th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

163.60 -4.96 -2.94 4,816,023
KO

The Coca-Cola Company

61.70 -0.12 -0.19 11,854,428
PFE

Pfizer Inc.

27.82 -0.48 -1.70 24,136,748
VZ

Verizon Communications Inc.

39.10 -0.26 -0.66 16,104,970
VIX

CBOE Volatility Index

14.28 +1.36 +10.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,441.54 -411.32 -1.06 292,289,226
DJTA

Dow Jones Transportation Average

14,781.56 -213.56 -1.42 238,633,780
SPX

S&P 500 Index

5,266.95 -39.09 -0.74
OEX

S&P 100 Index

2,529.54 -13.73 -0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,736.75 -132.69 -0.70
NYA

NYSE Composite Index

17,794.89 -212.12 -1.18
XAX

NYSE AMEX Composite Index

4,898.26 -80.55 -1.62
RUI

RUSSELL 1000 Index

2,876.28 -22.17 -0.77
RUT

Russell 2000 Index

2,036.19 -30.66 -1.48
RUA

Russell 3000 Index

3,000.81 -24.23 -0.80
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.28 +1.36 +10.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.89 +0.33 +1.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.21 +0.50 +2.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.45 +0.73 +4.96
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,182.61