LTBR: Lightbridge Corporation

As of Wednesday, September 9th, 2026

$ 7.54

-0.35 -4.44%

Open: 7.89
High: 7.94
Low: 7.53
Volume: 545,719
Previous Close on Tuesday, September 8th, 2026

$ 7.89

+0.31 +4.09%

Open: 7.70
High: 8.11
Low: 7.64
Volume: 743,502

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-09 7.89 7.94 7.53 7.54 545,719 -0.35 -4.44
2026-09-08 7.70 8.11 7.64 7.89 743,502 +0.31 +4.09
2026-09-04 7.43 7.60 7.41 7.58 352,609 +0.10 +1.34
2026-09-03 7.68 7.76 7.44 7.48 395,829 -0.09 -1.19
2026-09-02 7.47 7.58 7.33 7.57 560,064 +0.14 +1.88
2026-09-01 7.39 7.56 7.24 7.43 573,241 -0.10 -1.33
2026-08-31 7.71 7.85 7.52 7.53 590,004 -0.02 -0.26
2026-08-28 8.14 8.23 7.51 7.55 634,022 -0.61 -7.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.11
On 2026-09-08		 7.33
On 2026-09-02		 0.11 1.48 8.11
On 2026-09-08		 7.53
On 2026-09-09		 -7.15 7.61
10D 8.67
On 2026-08-26		 7.24
On 2026-09-01		 -0.79 -9.48 8.67
On 2026-08-26		 7.24
On 2026-09-01		 -16.49 7.68
20D 9.31
On 2026-08-12		 7.24
On 2026-09-01		 -1.52 -16.78 9.31
On 2026-08-12		 7.24
On 2026-09-01		 -22.23 7.95
WTD 8.11
On 2026-09-08		 7.53
On 2026-09-09		 -0.04 -0.53 8.11
On 2026-09-08		 7.53
On 2026-09-09		 -7.15 7.72
MTD 8.11
On 2026-09-08		 7.24
On 2026-09-01		 0.01 0.13 8.11
On 2026-09-08		 7.53
On 2026-09-09		 -7.15 7.58
As of Wednesday, September 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.42 -9.49 -2.83 5,008,090
KO

The Coca-Cola Company

87.55 -0.81 -0.92 12,327,793
PFE

Pfizer Inc.

27.78 -0.01 -0.04 29,003,340
VZ

Verizon Communications Inc.

49.74 -0.67 -1.33 22,573,994
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,380.66 -405.41 -0.77 403,108,204
DJTA

Dow Jones Transportation Average

20,573.88 -226.82 -1.09 59,461,892
SPX

S&P 500 Index

7,636.36 -37.16 -0.48
OEX

S&P 100 Index

3,789.21 -13.56 -0.36
NDX

NASDAQ 100 Index

29,421.55 -86.15 -0.29
NYA

NYSE Composite Index

24,311.15 -161.91 -0.66
XAX

NYSE AMEX Composite Index

8,783.48 +6.26 +0.07
RUI

RUSSELL 1000 Index

4,157.26 -21.56 -0.52
RUT

Russell 2000 Index

2,921.23 -38.97 -1.32
RUA

Russell 3000 Index

4,336.48 -23.94 -0.55
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.97 +0.19 +0.87
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.63 +0.29 +1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.87 +0.48 +2.61
 
Recent
Ticker Last Chg %Chg Volume
LTBR

Lightbridge Corporation

7.54 -0.35 -4.44 545,719