LTBR: Lightbridge Corporation

As of Wednesday, June 18th, 2025

$ 13.05

+0.02 +0.15%

Open: 13.11
High: 13.30
Low: 12.75
Volume: 1,004,568
Previous Close on Tuesday, June 17th, 2025

$ 13.03

-0.40 -2.98%

Open: 13.60
High: 13.87
Low: 12.93
Volume: 1,156,561

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 13.11 13.30 12.75 13.05 1,004,568 +0.02 +0.15
2025-06-17 13.60 13.87 12.93 13.03 1,156,561 -0.40 -2.98
2025-06-16 13.62 14.29 13.25 13.43 1,685,219 +0.53 +4.11
2025-06-13 12.79 13.60 12.65 12.90 1,649,463 -0.70 -5.15
2025-06-12 14.00 14.39 13.60 13.60 1,245,281 -0.66 -4.63
2025-06-11 13.74 15.09 13.51 14.26 3,240,668 +0.83 +6.18
2025-06-10 16.14 16.65 13.17 13.43 3,736,779 -2.30 -14.62
2025-06-09 16.26 16.30 15.25 15.73 1,581,207 -0.02 -0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.39
On 2025-06-12		 12.65
On 2025-06-13		 -1.21 -8.49 14.39
On 2025-06-12		 12.65
On 2025-06-13		 -12.09 13.20
10D 16.74
On 2025-06-05		 12.65
On 2025-06-13		 -2.57 -16.45 16.74
On 2025-06-05		 12.65
On 2025-06-13		 -24.44 13.99
20D 17.70
On 2025-05-28		 9.82
On 2025-05-21		 3.04 30.37 17.70
On 2025-05-28		 12.65
On 2025-06-13		 -28.53 14.18
WTD 14.29
On 2025-06-16		 12.75
On 2025-06-18		 0.15 1.16 14.29
On 2025-06-16		 12.75
On 2025-06-18		 -10.78 13.17
MTD 16.74
On 2025-06-05		 12.65
On 2025-06-13		 -2.00 -13.29 16.74
On 2025-06-05		 12.65
On 2025-06-13		 -24.44 14.19
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
PK

Park Hotels & Resorts Inc.

10.19 0.00 0.00 3,057,289
VDC

Vanguard Consumer Staples ETF

217.32 -0.33 -0.15 89,036
LTBR

Lightbridge Corporation

13.05 +0.02 +0.15 1,004,568