LTBR: Lightbridge Corporation

As of Tuesday, March 11th, 2025

$ 8.29

+0.42 +5.34%

Open: 8.00
High: 8.49
Low: 7.81
Volume: 1,539,584
Previous Close on Monday, March 10th, 2025

$ 7.87

-1.43 -15.38%

Open: 8.95
High: 9.27
Low: 7.52
Volume: 2,745,918

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 8.00 8.49 7.81 8.29 1,539,584 +0.42 +5.34
2025-03-10 8.95 9.27 7.52 7.87 2,745,918 -1.43 -15.38
2025-03-07 9.32 9.62 8.70 9.30 1,422,487 +0.13 +1.42
2025-03-06 9.81 10.07 9.10 9.17 1,905,637 -1.04 -10.19
2025-03-05 10.82 10.90 9.82 10.21 2,152,909 -0.66 -6.07
2025-03-04 9.34 11.33 9.33 10.87 2,663,532 +1.31 +13.64
2025-03-03 11.55 11.86 9.54 9.57 2,156,465 -1.29 -11.84
2025-02-28 9.51 11.44 9.13 10.85 2,623,052 +0.86 +8.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.90
On 2025-03-05		 7.52
On 2025-03-10		 -2.58 -23.74 10.90
On 2025-03-05		 7.52
On 2025-03-10		 -31.01 8.97
10D 12.10
On 2025-02-27		 7.52
On 2025-03-10		 -0.87 -9.50 12.10
On 2025-02-27		 7.52
On 2025-03-10		 -37.85 9.60
20D 16.90
On 2025-02-14		 7.52
On 2025-03-10		 -3.38 -28.96 16.90
On 2025-02-14		 7.52
On 2025-03-10		 -55.50 10.96
WTD 9.27
On 2025-03-10		 7.52
On 2025-03-10		 -1.01 -10.86 9.27
On 2025-03-10		 7.81
On 2025-03-11		 -15.75 8.08
MTD 11.86
On 2025-03-03		 7.52
On 2025-03-10		 -2.56 -23.59 11.86
On 2025-03-03		 7.52
On 2025-03-10		 -36.59 9.33
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
FXP

ProShares UltraShort FTSE China 50

12.37 -0.37 -2.89 18,089
LTBR

Lightbridge Corporation

8.29 +0.42 +5.34 1,539,584