LTBR: Lightbridge Corporation

As of Friday, January 2nd, 2026

$ 14.11

+1.47 +11.63%

Open: 12.88
High: 14.13
Low: 12.77
Volume: 966,271
Previous Close on Wednesday, December 31st, 2025

$ 12.64

-0.10 -0.78%

Open: 12.73
High: 12.89
Low: 12.46
Volume: 1,104,580

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-02 12.88 14.13 12.77 14.11 96,617 +1.47 +11.63
2025-12-31 12.73 12.89 12.46 12.64 1,104,580 -0.10 -0.78
2025-12-30 13.12 13.37 12.73 12.74 931,595 -0.33 -2.52
2025-12-29 13.45 13.95 12.98 13.07 1,065,891 -0.68 -4.95
2025-12-26 14.37 14.40 13.55 13.75 876,023 -0.68 -4.71
2025-12-24 14.40 14.44 14.05 14.43 384,784 -0.11 -0.76
2025-12-23 14.39 15.19 14.11 14.54 882,133 -0.24 -1.62
2025-12-22 14.49 14.98 14.01 14.78 1,089,329 +0.78 +5.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.40
On 2025-12-26		 12.46
On 2025-12-31		 -0.32 -2.22 14.40
On 2025-12-26		 12.46
On 2025-12-31		 -13.49 13.26
10D 15.19
On 2025-12-23		 12.46
On 2025-12-31		 1.08 8.29 15.19
On 2025-12-23		 12.46
On 2025-12-31		 -17.99 13.76
20D 17.95
On 2025-12-04		 12.46
On 2025-12-31		 -2.12 -13.06 17.95
On 2025-12-04		 12.46
On 2025-12-31		 -30.60 14.87
WTD 14.13
On 2026-01-02		 12.77
On 2026-01-02		 1.47 11.63 -- -- -- 14.11
MTD 14.13
On 2026-01-02		 12.77
On 2026-01-02		 1.47 11.63 -- -- -- 14.11
As of Friday, January 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.75 +12.72 +4.13 4,228,100
KO

The Coca-Cola Company

69.12 -0.79 -1.13 11,904,842
PFE

Pfizer Inc.

25.18 +0.28 +1.12 35,919,853
VZ

Verizon Communications Inc.

40.52 -0.21 -0.52 30,824,928
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,382.39 +319.10 +0.66 464,600,169
DJTA

Dow Jones Transportation Average

17,535.42 +178.23 +1.03 99,210,750
SPX

S&P 500 Index

6,858.47 +12.97 +0.19
OEX

S&P 100 Index

3,428.64 -3.70 -0.11
NDX

NASDAQ 100 Index

25,206.17 -43.68 -0.17
NYA

NYSE Composite Index

22,233.89 +229.96 +1.05
XAX

NYSE AMEX Composite Index

6,985.08 +118.29 +1.72
RUI

RUSSELL 1000 Index

3,742.67 +9.80 +0.26
RUT

Russell 2000 Index

2,508.22 +26.32 +1.06
RUA

Russell 3000 Index

3,894.32 +11.55 +0.30
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.87 -0.07 -0.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.02 -0.16 -0.88
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,777.41 -17.31 -0.15
 
Recent
Ticker Last Chg %Chg Volume
HYLB

Xtrackers USD High Yield Corporate Bond ETF

36.85 +0.02 +0.05 1,593,756
DKNG

DraftKings Inc.

35.66 +1.20 +3.48 10,149,431
BANK

NASDAQ Bank

4,611.19 +18.25 +0.40
VEU

Vanguard FTSE All-World ex-US ETF

74.69 +1.13 +1.54 6,363,618
LTBR

Lightbridge Corporation

14.11 +1.47 +11.63 966,271