LTBR: Lightbridge Corporation

As of Thursday, February 12th, 2026

$ 12.62

-0.84 -6.24%

Open: 13.56
High: 13.74
Low: 12.57
Volume: 997,883
Previous Close on Wednesday, February 11th, 2026

$ 13.46

-0.63 -4.47%

Open: 14.34
High: 14.57
Low: 13.08
Volume: 911,318

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-12 13.56 13.74 12.57 12.62 997,883 -0.84 -6.24
2026-02-11 14.34 14.57 13.08 13.46 911,318 -0.63 -4.47
2026-02-10 14.65 14.76 13.93 14.09 593,353 -0.70 -4.73
2026-02-09 14.61 15.11 14.30 14.79 687,073 -0.15 -1.00
2026-02-06 14.10 15.15 13.73 14.94 1,094,049 +1.43 +10.58
2026-02-05 13.72 14.11 13.26 13.51 1,024,683 -0.78 -5.46
2026-02-04 16.39 16.52 13.50 14.29 1,366,326 -2.52 -14.99
2026-02-03 15.60 17.04 15.51 16.81 1,089,806 +1.83 +12.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.15
On 2026-02-06		 12.57
On 2026-02-12		 -0.89 -6.59 15.15
On 2026-02-06		 12.57
On 2026-02-12		 -17.06 13.98
10D 17.30
On 2026-01-30		 12.57
On 2026-02-12		 -3.91 -23.63 17.30
On 2026-01-30		 12.57
On 2026-02-12		 -27.37 14.49
20D 18.91
On 2026-01-21		 12.57
On 2026-02-12		 -5.39 -29.93 18.91
On 2026-01-21		 12.57
On 2026-02-12		 -33.55 15.93
WTD 15.11
On 2026-02-09		 12.57
On 2026-02-12		 -2.32 -15.53 15.11
On 2026-02-09		 12.57
On 2026-02-12		 -16.84 13.74
MTD 17.04
On 2026-02-03		 12.57
On 2026-02-12		 -2.77 -17.97 17.04
On 2026-02-03		 12.57
On 2026-02-12		 -26.24 14.39
As of Thursday, February 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.89 -0.84 -0.27 6,108,305
KO

The Coca-Cola Company

79.00 +0.40 +0.51 24,862,806
PFE

Pfizer Inc.

27.47 -0.26 -0.94 53,909,818
VZ

Verizon Communications Inc.

49.46 +0.49 +1.00 55,937,545
VIX

CBOE Volatility Index

20.97 +3.32 +18.81
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,451.98 -669.42 -1.34 763,359,440
DJTA

Dow Jones Transportation Average

19,025.63 -800.03 -4.04 195,368,308
SPX

S&P 500 Index

6,832.76 -108.71 -1.57
OEX

S&P 100 Index

3,352.68 -56.94 -1.67
NDX

NASDAQ 100 Index

24,687.61 -513.65 -2.04
NYA

NYSE Composite Index

23,188.82 -290.90 -1.24
XAX

NYSE AMEX Composite Index

8,451.50 -290.92 -3.33
RUI

RUSSELL 1000 Index

3,728.04 -60.82 -1.61
RUT

Russell 2000 Index

2,615.83 -53.64 -2.01
RUA

Russell 3000 Index

3,887.14 -64.17 -1.62
VIX

CBOE Volatility Index

20.97 +3.32 +18.81
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 +0.70 +2.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.23 +5.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.25 +1.88 +9.23
 
Recent
Ticker Last Chg %Chg Volume
LTBR

Lightbridge Corporation

12.62 -0.84 -6.24 997,883