LTBR: Lightbridge Corporation

As of Thursday, October 30th, 2025

$ 27.72

+1.25 +4.72%

Open: 25.44
High: 28.42
Low: 24.80
Volume: 1,847,140
Previous Close on Wednesday, October 29th, 2025

$ 26.47

+2.05 +8.39%

Open: 24.14
High: 27.20
Low: 23.54
Volume: 1,479,989

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 25.44 28.42 24.80 27.72 1,847,124 +1.25 +4.72
2025-10-29 24.14 27.20 23.54 26.47 1,479,989 +2.05 +8.39
2025-10-28 24.28 26.20 23.69 24.42 1,330,367 +0.63 +2.65
2025-10-27 26.00 26.09 23.35 23.79 1,253,268 -1.54 -6.08
2025-10-24 24.23 26.11 23.88 25.33 2,232,118 +2.23 +9.65
2025-10-23 22.38 23.69 21.80 23.10 1,777,179 +1.83 +8.60
2025-10-22 22.46 23.00 20.34 21.27 2,224,390 -2.00 -8.59
2025-10-21 25.64 25.75 22.64 23.27 2,112,818 -2.81 -10.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.42
On 2025-10-30		 23.35
On 2025-10-27		 4.62 20.00 26.11
On 2025-10-24		 23.35
On 2025-10-27		 -10.57 25.55
10D 28.42
On 2025-10-30		 20.34
On 2025-10-22		 1.31 4.96 26.65
On 2025-10-20		 20.34
On 2025-10-22		 -23.67 24.51
20D 31.34
On 2025-10-16		 20.34
On 2025-10-22		 6.79 32.44 31.34
On 2025-10-16		 20.34
On 2025-10-22		 -35.09 24.37
WTD 28.42
On 2025-10-30		 23.35
On 2025-10-27		 2.39 9.44 26.09
On 2025-10-27		 26.09
On 2025-10-27		 0.00 25.60
MTD 31.34
On 2025-10-16		 19.73
On 2025-10-01		 6.51 30.69 31.34
On 2025-10-16		 20.34
On 2025-10-22		 -35.09 24.04
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
VO

Vanguard Mid-Cap Index ETF

289.62 -1.70 -0.58 594,192
VGT

Vanguard Information Technology ETF

790.95 -10.57 -1.32 485,746
PZA

Invesco National AMT-Free Municipal Bond ETF

23.32 -0.02 -0.09 1,066,974
VDC

Vanguard Consumer Staples ETF

208.96 -0.71 -0.34 135,218
LTBR

Lightbridge Corporation

27.72 +1.25 +4.72 1,847,140