LTBR: Lightbridge Corporation

As of Friday, January 10th, 2025

$ 5.98

+0.57 +10.54%

Open: 5.34
High: 6.03
Low: 5.21
Volume: 1,018,236
Previous Close on Wednesday, January 8th, 2025

$ 5.41

-0.41 -7.04%

Open: 5.64
High: 5.64
Low: 5.13
Volume: 738,578

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-10 5.34 6.03 5.21 5.98 1,018,236 +0.57 +10.54
2025-01-08 5.64 5.64 5.13 5.41 738,578 -0.41 -7.04
2025-01-07 6.31 6.33 5.57 5.82 1,098,857 -0.55 -8.63
2025-01-06 6.95 7.11 6.12 6.37 1,927,780 -0.23 -3.41
2025-01-03 5.27 6.85 5.13 6.60 2,559,400 +1.50 +29.31
2025-01-02 4.94 5.37 4.81 5.10 609,707 +0.37 +7.82
2024-12-31 4.95 5.10 4.51 4.73 865,298 -0.27 -5.40
2024-12-30 5.16 5.29 4.93 5.00 582,224 -0.31 -5.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.11
On 2025-01-06		 5.13
On 2025-01-03		 0.88 17.25 7.11
On 2025-01-06		 5.13
On 2025-01-08		 -27.85 6.04
10D 7.11
On 2025-01-06		 4.51
On 2024-12-31		 0.86 16.80 7.11
On 2025-01-06		 5.13
On 2025-01-08		 -27.85 5.60
20D 7.11
On 2025-01-06		 4.37
On 2024-12-20		 0.39 6.98 7.11
On 2025-01-06		 5.13
On 2025-01-08		 -27.85 5.22
WTD 7.11
On 2025-01-06		 5.13
On 2025-01-08		 -0.62 -9.33 7.11
On 2025-01-06		 5.13
On 2025-01-08		 -27.85 5.90
MTD 7.11
On 2025-01-06		 4.81
On 2025-01-02		 1.25 26.43 7.11
On 2025-01-06		 5.13
On 2025-01-08		 -27.85 5.88
As of Friday, January 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

171.69 -1.20 -0.69 5,023,901
KO

The Coca-Cola Company

61.07 -0.64 -1.04 22,392,600
PFE

Pfizer Inc.

26.72 -0.14 -0.52 31,175,398
VZ

Verizon Communications Inc.

37.81 -1.13 -2.90 27,292,574
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,938.45 -696.75 -1.63 536,669,393
DJTA

Dow Jones Transportation Average

15,923.42 -183.63 -1.14 158,377,156
SPX

S&P 500 Index

5,827.04 -91.21 -1.54
OEX

S&P 100 Index

2,857.98 -45.27 -1.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,847.58 -333.38 -1.57
NYA

NYSE Composite Index

18,963.01 -277.73 -1.44
XAX

NYSE AMEX Composite Index

4,914.86 +12.77 +0.26
RUI

RUSSELL 1000 Index

3,194.67 -49.46 -1.52
RUT

Russell 2000 Index

2,189.23 -49.73 -2.22
RUA

Russell 3000 Index

3,327.73 -52.64 -1.56
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.02 +0.81 +3.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 +1.25 +6.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.97 +1.63 +8.43
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,166.34 -138.22 -1.34
 
Recent
Ticker Last Chg %Chg Volume
LTBR

Lightbridge Corporation

5.98 +0.57 +10.54 1,018,236