LTBR: Lightbridge Corporation

As of Thursday, December 8th, 2022

$ 4.50

-0.09 -1.96%

Open: 4.63
High: 4.71
Low: 4.45
Volume: 37,873
Previous Close on Wednesday, December 7th, 2022

$ 4.59

+0.01 +0.22%

Open: 4.56
High: 4.72
Low: 4.51
Volume: 34,404
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-08 4.63 4.71 4.45 4.50 37,873 -0.09 -1.96
2022-12-07 4.56 4.72 4.51 4.59 34,404 +0.01 +0.22
2022-12-06 4.80 4.93 4.56 4.58 41,072 -0.26 -5.37
2022-12-05 4.90 5.00 4.76 4.84 23,073 +0.01 +0.21
2022-12-02 4.75 4.92 4.75 4.83 8,528 +0.05 +1.05
2022-12-01 4.95 5.01 4.76 4.78 15,949 -0.09 -1.85
2022-11-30 4.72 4.93 4.71 4.87 37,507 +0.16 +3.40
2022-11-29 4.68 4.83 4.68 4.71 24,157 +0.02 +0.43

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.00
On 2022-12-05
4.45
On 2022-12-08
-0.28 -5.86 5.00
On 2022-12-05
4.45
On 2022-12-08
-11.00 4.67
10D 5.01
On 2022-12-01
4.45
On 2022-12-08
-0.36 -7.41 5.01
On 2022-12-01
4.45
On 2022-12-08
-11.18 4.73
20D 5.44
On 2022-11-14
4.45
On 2022-12-08
-0.41 -8.35 5.44
On 2022-11-14
4.45
On 2022-12-08
-18.20 4.88
WTD 5.00
On 2022-12-05
4.45
On 2022-12-08
-0.33 -6.83 5.00
On 2022-12-05
4.45
On 2022-12-08
-11.00 4.63
MTD 5.01
On 2022-12-01
4.45
On 2022-12-08
-0.37 -7.60 5.01
On 2022-12-01
4.45
On 2022-12-08
-11.18 4.69
As of Thursday, December 8th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

83.63 -1.37 -1.61 6,376,993
KO

The Coca-Cola Company

63.81 +0.27 +0.42 9,927,091
PFE

Pfizer Inc.

51.78 +1.54 +3.07 26,049,637
VZ

Verizon Communications Inc.

37.10 -0.07 -0.19 19,531,804
VIX

CBOE Volatility Index

22.29 -0.39 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,781.48 +183.56 +0.55 271,829,828
DJTA

Dow Jones Transportation Average

13,809.74 +41.85 +0.30 85,016,600
SPX

S&P 500 Index

3,963.51 +29.59 +0.75
OEX