LTBR: Lightbridge Corporation

As of Friday, September 11th, 2026

$ 7.34

-- 0 0%

Open: 7.34
High: 7.34
Low: 7.34
Volume: N/A
Previous Close on Thursday, September 10th, 2026

$ 7.34

-0.20 -2.65%

Open: 7.44
High: 7.54
Low: 7.29
Volume: 547,767

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-10 7.44 7.54 7.29 7.34 547,767 -0.20 -2.65
2026-09-09 7.89 7.94 7.53 7.54 545,719 -0.35 -4.44
2026-09-08 7.70 8.11 7.64 7.89 743,502 +0.31 +4.09
2026-09-04 7.43 7.60 7.41 7.58 352,609 +0.10 +1.34
2026-09-03 7.68 7.76 7.44 7.48 395,829 -0.09 -1.19
2026-09-02 7.47 7.58 7.33 7.57 560,064 +0.14 +1.88
2026-09-01 7.39 7.56 7.24 7.43 573,241 -0.10 -1.33
2026-08-31 7.71 7.85 7.52 7.53 590,004 -0.02 -0.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.11
On 2026-09-08		 7.29
On 2026-09-10		 -0.23 -3.04 8.11
On 2026-09-08		 7.29
On 2026-09-10		 -10.11 7.57
10D 8.26
On 2026-08-27		 7.24
On 2026-09-01		 -0.71 -8.82 8.26
On 2026-08-27		 7.24
On 2026-09-01		 -12.35 7.61
20D 9.07
On 2026-08-13		 7.24
On 2026-09-01		 -1.55 -17.44 9.07
On 2026-08-13		 7.24
On 2026-09-01		 -20.18 7.87
WTD 8.11
On 2026-09-08		 7.29
On 2026-09-10		 -0.24 -3.17 8.11
On 2026-09-08		 7.29
On 2026-09-10		 -10.11 7.59
MTD 8.11
On 2026-09-08		 7.24
On 2026-09-01		 -0.19 -2.52 8.11
On 2026-09-08		 7.29
On 2026-09-10		 -10.11 7.55
As of Thursday, September 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.87 +1.72 +0.53 201,079
KO

The Coca-Cola Company

88.01 +0.18 +0.20 759,168
PFE

Pfizer Inc.

27.66 +0.01 +0.04 3,051,420
VZ

Verizon Communications Inc.

50.53 +0.56 +1.12 1,693,570
VIX

CBOE Volatility Index

16.07 -1.77 -9.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,556.83 +492.73 +0.95 50,134,849
DJTA

Dow Jones Transportation Average

20,593.98 +31.31 +0.15 6,939,944
SPX

S&P 500 Index

7,661.78 +70.08 +0.92
OEX

S&P 100 Index

3,809.54 +37.15 +0.98
NDX

NASDAQ 100 Index

29,369.20 +265.69 +0.91
NYA

NYSE Composite Index

24,330.37 +189.73 +0.79
XAX

NYSE AMEX Composite Index

8,653.87 -10.69 -0.12
RUI

RUSSELL 1000 Index

4,170.15 +38.77 +0.94
RUT

Russell 2000 Index

2,915.65 +24.70 +0.85
RUA

Russell 3000 Index

4,349.03 +40.28 +0.93
VIX

CBOE Volatility Index

16.07 -1.77 -9.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.89 -0.34 -1.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.63 -0.54 -2.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.85 -0.88 -4.46
 
Recent
Ticker Last Chg %Chg Volume
LTBR

Lightbridge Corporation

7.34 0.00 0.00