LTBR: Lightbridge Corporation
$ 13.37 |
|
+0.07 +0.53% |
Open: | 13.38 |
High: | 13.86 |
Low: | 13.05 |
Volume: | 976,936 |
$ 13.30
-0.26 -1.92%
Open: | 13.98 |
High: | 14.10 |
Low: | 12.90 |
Volume: | 4,517,479 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-30 | 13.38 | 13.86 | 13.05 | 13.37 | 976,830 | +0.07 | +0.53 |
2025-06-27 | 13.98 | 14.10 | 12.90 | 13.30 | 4,517,479 | -0.26 | -1.92 |
2025-06-26 | 14.07 | 14.09 | 13.35 | 13.56 | 986,879 | -0.25 | -1.81 |
2025-06-25 | 14.64 | 14.71 | 13.80 | 13.81 | 1,352,739 | -0.82 | -5.60 |
2025-06-24 | 12.94 | 14.69 | 12.92 | 14.63 | 2,405,704 | +1.97 | +15.56 |
2025-06-23 | 13.26 | 13.27 | 12.01 | 12.66 | 1,645,425 | -0.67 | -5.03 |
2025-06-20 | 13.22 | 13.46 | 12.76 | 13.33 | 2,027,848 | +0.28 | +2.15 |
2025-06-18 | 13.11 | 13.30 | 12.75 | 13.05 | 1,004,568 | +0.02 | +0.15 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 14.71 On 2025-06-25 |
12.90 On 2025-06-27 |
0.71 | 5.61 | 14.71 On 2025-06-25 |
12.90 On 2025-06-27 |
-12.37 | 13.73 |
10D | 14.71 On 2025-06-25 |
12.01 On 2025-06-23 |
0.47 | 3.64 | 14.29 On 2025-06-16 |
12.01 On 2025-06-23 |
-15.96 | 13.42 |
20D | 16.74 On 2025-06-05 |
12.01 On 2025-06-23 |
-1.68 | -11.16 | 16.74 On 2025-06-05 |
12.01 On 2025-06-23 |
-28.27 | 13.96 |
WTD | 13.86 On 2025-06-30 |
13.05 On 2025-06-30 |
0.07 | 0.53 | -- | -- | -- | 13.37 |
MTD | 16.74 On 2025-06-05 |
12.01 On 2025-06-23 |
-1.68 | -11.16 | 16.74 On 2025-06-05 |
12.01 On 2025-06-23 |
-28.27 | 13.96 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,094.77 | +275.50 | +0.63 | 623,631,569 |
DJTA
Dow Jones Transportation Average |
15,394.51 | -100.03 | -0.65 | 110,371,574 |
SPX
S&P 500 Index |
6,204.95 | +31.88 | +0.52 | |
OEX
S&P 100 Index |
3,045.80 | +14.33 | +0.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,679.01 | +144.81 | +0.64 | |
NYA
NYSE Composite Index |
20,429.55 | +91.14 | +0.45 | |
XAX
NYSE AMEX Composite Index |
5,781.32 | +30.22 | +0.53 | |
RUI
RUSSELL 1000 Index |
3,395.61 | +17.78 | +0.53 | |
RUT
Russell 2000 Index |
2,175.04 | +2.51 | +0.12 | |
RUA
Russell 3000 Index |
3,526.40 | +17.86 | +0.51 | |
VIX
CBOE Volatility Index |
16.73 | +0.41 | +2.51 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.48 | -0.24 | -1.06 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.27 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.44 | -0.01 | -0.05 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,375.82 | +74.49 | +0.72 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
LTBR
Lightbridge Corporation |
13.37 | +0.07 | +0.53 | 976,936 |