LTBR: Lightbridge Corporation

As of Thursday, July 30th, 2026

$ 8.44

+0.80 +10.47%

Open: 7.82
High: 8.53
Low: 7.82
Volume: 1,078,745
Previous Close on Wednesday, July 29th, 2026

$ 7.64

-0.26 -3.29%

Open: 7.89
High: 8.10
Low: 7.62
Volume: 1,152,176

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-30 7.82 8.53 7.82 8.44 1,078,745 +0.80 +10.47
2026-07-29 7.89 8.10 7.62 7.64 1,152,176 -0.26 -3.29
2026-07-28 7.96 8.27 7.70 7.90 1,046,104 -0.12 -1.50
2026-07-27 7.82 8.18 7.75 8.02 820,963 +0.52 +6.93
2026-07-24 8.08 8.08 7.45 7.50 630,095 -0.53 -6.60
2026-07-23 8.01 8.18 7.91 8.03 567,039 -0.15 -1.83
2026-07-22 7.99 8.65 7.91 8.18 853,189 +0.14 +1.74
2026-07-21 7.55 8.07 7.53 8.04 1,013,251 +0.59 +7.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.53
On 2026-07-30		 7.45
On 2026-07-24		 0.41 5.11 8.27
On 2026-07-28		 7.62
On 2026-07-29		 -7.91 7.90
10D 8.65
On 2026-07-22		 6.92
On 2026-07-17		 1.24 17.22 8.65
On 2026-07-22		 7.45
On 2026-07-24		 -13.87 7.85
20D 9.38
On 2026-07-02		 6.92
On 2026-07-17		 -0.47 -5.27 9.38
On 2026-07-02		 6.92
On 2026-07-17		 -26.19 8.02
WTD 8.53
On 2026-07-30		 7.62
On 2026-07-29		 0.94 12.53 8.27
On 2026-07-28		 7.62
On 2026-07-29		 -7.91 8.00
MTD 9.43
On 2026-07-01		 6.92
On 2026-07-17		 -0.35 -3.98 9.43
On 2026-07-01		 6.92
On 2026-07-17		 -26.62 8.06
As of Thursday, July 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

355.04 +4.41 +1.26 3,186,923
KO

The Coca-Cola Company

88.49 -0.59 -0.66 17,612,154
PFE

Pfizer Inc.

24.91 -0.24 -0.95 44,918,858
VZ

Verizon Communications Inc.

46.11 -1.11 -2.35 20,926,359
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,208.06 +613.92 +1.19 644,806,615
DJTA

Dow Jones Transportation Average

21,089.23 -372.63 -1.74 71,765,768
SPX

S&P 500 Index

7,437.63 +121.42 +1.66
OEX

S&P 100 Index

3,656.92 +69.40 +1.93
NDX

NASDAQ 100 Index

28,106.35 +914.04 +3.36
NYA

NYSE Composite Index

24,138.29 +193.06 +0.81
XAX

NYSE AMEX Composite Index

8,438.28 +54.33 +0.65
RUI

RUSSELL 1000 Index

4,051.49 +64.66 +1.62
RUT

Russell 2000 Index

2,946.10 +39.79 +1.37
RUA

Russell 3000 Index

4,232.18 +67.11 +1.61
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.94 -3.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.61 -1.40 -6.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.50 -1.91 -8.92
 
Recent
Ticker Last Chg %Chg Volume
QRVO

Qorvo Inc.

90.74 +1.24 +1.39 1,016,438
LTBR

Lightbridge Corporation

8.44 +0.80 +10.47 1,078,745