LTBR: Lightbridge Corporation

As of Friday, August 29th, 2025

$ 15.13

-0.41 -2.64%

Open: 15.52
High: 15.83
Low: 14.67
Volume: 1,044,389
Previous Close on Thursday, August 28th, 2025

$ 15.54

-0.02 -0.13%

Open: 15.56
High: 16.19
Low: 15.39
Volume: 1,009,559

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 15.52 15.83 14.67 15.13 1,044,387 -0.41 -2.64
2025-08-28 15.56 16.19 15.39 15.54 1,009,559 -0.02 -0.13
2025-08-27 15.88 15.92 15.45 15.56 624,943 -0.30 -1.89
2025-08-26 15.30 17.03 15.30 15.86 1,541,787 +0.57 +3.73
2025-08-25 15.35 15.81 14.81 15.29 1,050,638 -0.06 -0.39
2025-08-22 14.38 15.60 13.98 15.35 1,396,330 +1.13 +7.95
2025-08-21 13.92 14.24 13.68 14.22 1,217,332 +0.54 +3.95
2025-08-20 13.70 13.87 12.93 13.68 1,567,465 -0.24 -1.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.03
On 2025-08-26		 14.67
On 2025-08-29		 -0.22 -1.43 17.03
On 2025-08-26		 14.67
On 2025-08-29		 -13.86 15.48
10D 17.03
On 2025-08-26		 12.93
On 2025-08-20		 -1.04 -6.43 16.30
On 2025-08-18		 12.93
On 2025-08-20		 -20.67 14.99
20D 18.80
On 2025-08-13		 12.93
On 2025-08-20		 2.05 15.67 18.80
On 2025-08-13		 12.93
On 2025-08-20		 -31.22 15.05
WTD 17.03
On 2025-08-26		 14.67
On 2025-08-29		 -0.22 -1.43 17.03
On 2025-08-26		 14.67
On 2025-08-29		 -13.86 15.48
MTD 18.80
On 2025-08-13		 12.52
On 2025-08-01		 1.65 12.24 18.80
On 2025-08-13		 12.93
On 2025-08-20		 -31.22 14.96
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
PGX

Invesco Preferred ETF

11.44 -0.05 -0.44 3,850,574
ANET

Arista Networks Inc.

136.55 +0.32 +0.23 7,956,840
VGT

Vanguard Information Technology ETF

697.02 -10.85 -1.53 583,600
MET

Metlife Inc.

81.36 +0.56 +0.69 2,759,911
LTBR

Lightbridge Corporation

15.13 -0.41 -2.64 1,044,389