LTBR: Lightbridge Corporation

As of Monday, June 30th, 2025

$ 13.37

+0.07 +0.53%

Open: 13.38
High: 13.86
Low: 13.05
Volume: 976,936
Previous Close on Friday, June 27th, 2025

$ 13.30

-0.26 -1.92%

Open: 13.98
High: 14.10
Low: 12.90
Volume: 4,517,479

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-30 13.38 13.86 13.05 13.37 976,830 +0.07 +0.53
2025-06-27 13.98 14.10 12.90 13.30 4,517,479 -0.26 -1.92
2025-06-26 14.07 14.09 13.35 13.56 986,879 -0.25 -1.81
2025-06-25 14.64 14.71 13.80 13.81 1,352,739 -0.82 -5.60
2025-06-24 12.94 14.69 12.92 14.63 2,405,704 +1.97 +15.56
2025-06-23 13.26 13.27 12.01 12.66 1,645,425 -0.67 -5.03
2025-06-20 13.22 13.46 12.76 13.33 2,027,848 +0.28 +2.15
2025-06-18 13.11 13.30 12.75 13.05 1,004,568 +0.02 +0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.71
On 2025-06-25		 12.90
On 2025-06-27		 0.71 5.61 14.71
On 2025-06-25		 12.90
On 2025-06-27		 -12.37 13.73
10D 14.71
On 2025-06-25		 12.01
On 2025-06-23		 0.47 3.64 14.29
On 2025-06-16		 12.01
On 2025-06-23		 -15.96 13.42
20D 16.74
On 2025-06-05		 12.01
On 2025-06-23		 -1.68 -11.16 16.74
On 2025-06-05		 12.01
On 2025-06-23		 -28.27 13.96
WTD 13.86
On 2025-06-30		 13.05
On 2025-06-30		 0.07 0.53 -- -- -- 13.37
MTD 16.74
On 2025-06-05		 12.01
On 2025-06-23		 -1.68 -11.16 16.74
On 2025-06-05		 12.01
On 2025-06-23		 -28.27 13.96
As of Monday, June 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

257.39 +2.88 +1.13 7,778,451
KO

The Coca-Cola Company

70.75 +0.42 +0.60 15,420,744
PFE

Pfizer Inc.

24.24 +0.05 +0.21 44,585,293
VZ

Verizon Communications Inc.

43.27 +0.96 +2.27 22,782,925
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,094.77 +275.50 +0.63 623,631,569
DJTA

Dow Jones Transportation Average

15,394.51 -100.03 -0.65 110,371,574
SPX

S&P 500 Index

6,204.95 +31.88 +0.52
OEX

S&P 100 Index

3,045.80 +14.33 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,679.01 +144.81 +0.64
NYA

NYSE Composite Index

20,429.55 +91.14 +0.45
XAX

NYSE AMEX Composite Index

5,781.32 +30.22 +0.53
RUI

RUSSELL 1000 Index

3,395.61 +17.78 +0.53
RUT

Russell 2000 Index

2,175.04 +2.51 +0.12
RUA

Russell 3000 Index

3,526.40 +17.86 +0.51
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.48 -0.24 -1.06
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.27 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.44 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,375.82 +74.49 +0.72
 
Recent
Ticker Last Chg %Chg Volume
LTBR

Lightbridge Corporation

13.37 +0.07 +0.53 976,936