LTBR: Lightbridge Corporation
$ 3.74 |
|
-0.10 -2.60% |
Open: | 3.81 |
High: | 3.85 |
Low: | 3.65 |
Volume: | 53,495 |
$ 3.84
-0.06 -1.54%
Open: | 3.88 |
High: | 3.97 |
Low: | 3.80 |
Volume: | 13,867 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-24 | 3.81 | 3.85 | 3.65 | 3.74 | 53,495 | -0.10 | -2.60 |
2023-03-23 | 3.88 | 3.97 | 3.80 | 3.84 | 13,867 | -0.06 | -1.54 |
2023-03-22 | 3.89 | 3.98 | 3.88 | 3.90 | 23,345 | -0.02 | -0.51 |
2023-03-21 | 3.80 | 3.93 | 3.80 | 3.92 | 33,277 | +0.12 | +3.16 |
2023-03-20 | 3.67 | 3.85 | 3.65 | 3.80 | 74,062 | -0.02 | -0.52 |
2023-03-17 | 3.94 | 3.97 | 3.81 | 3.82 | 31,628 | -0.08 | -2.05 |
2023-03-16 | 3.76 | 4.01 | 3.76 | 3.90 | 38,140 | +0.08 | +2.09 |
2023-03-15 | 3.71 | 3.90 | 3.68 | 3.82 | 49,853 | +0.11 | +2.96 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 3.98 On 2023-03-22 |
3.65 On 2023-03-20 |
-0.08 | -2.09 | 3.98 On 2023-03-22 |
3.65 On 2023-03-24 |
-8.27 | 3.84 |
10D | 4.03 On 2023-03-13 |
3.65 On 2023-03-20 |
-0.23 | -5.79 | 4.03 On 2023-03-13 |
3.65 On 2023-03-20 |
-9.43 | 3.83 |
20D | 4.66 On 2023-03-03 |
3.65 On 2023-03-20 |
-0.31 | -7.65 | 4.66 On 2023-03-03 |
3.65 On 2023-03-20 |
-21.67 | 4.05 |
WTD | 3.98 On 2023-03-22 |
3.65 On 2023-03-20 |
-0.08 | -2.09 | 3.98 On 2023-03-22 |
3.65 On 2023-03-24 |
-8.27 | 3.84 |
MTD | 4.66 On 2023-03-03 |
3.65 On 2023-03-20 |
-0.53 | -12.31 | 4.66 On 2023-03-03 |
3.65 On 2023-03-20 |
-21.67 | 4.03 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,237.53 | +132.28 | +0.41 | 317,078,547 |
DJTA
Dow Jones Transportation Average |
13,706.59 | +18.91 | +0.14 | 86,265,012 |
SPX
S&P 500 Index |
3,970.99 | +22.27 | +0.56 | |
OEX
S&P 100 Index |
1,817.92 | +8.07 | +0.45 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,767.05 | +37.81 | +0.30 | |
NYA
NYSE Composite Index |
14,758.57 | +65.55 | +0.45 | |
XAX
NYSE AMEX Composite Index |
4,006.92 | +14.47 | +0.36 | |
RUI
RUSSELL 1000 Index |
2,174.07 | +11.52 | +0.53 | |
RUT
Russell 2000 Index |
1,734.92 | +14.63 | +0.85 | |
RUA
Russell 3000 Index |
2,282.70 | +12.50 |