LTBR (Lightbridge Corporat...) Stock Historical Data

As of Friday, April 26th, 2024

$ 2.62

-- 0 0%

Open: 2.62
High: 2.62
Low: 2.62
Volume: N/A
Previous Close on Thursday, April 25th, 2024

$ 2.62

+0.03 +1.16%

Open: 2.58
High: 2.62
Low: 2.48
Volume: 20,603
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.13 +0.87 +0.54 584,571
KO

The Coca-Cola Company

61.79 +0.05 +0.08 881,306
PFE

Pfizer Inc.

25.37 +0.11 +0.42 3,983,361
VZ

Verizon Communications Inc.

39.52 +0.30 +0.76 1,023,489
VIX

CBOE Volatility Index

15.31 -0.06 -0.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,215.54 +129.74 +0.34 58,601,140
DJTA

Dow Jones Transportation Average

15,226.68 -70.21 -0.46 10,188,055
SPX

S&P 500 Index

5,093.19 +44.77 +0.89
OEX

S&P 100 Index

2,413.83 +29.45 +1.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,649.17 +218.66 +1.25
NYA

NYSE Composite Index

17,765.91 +34.35 +0.19
XAX

NYSE AMEX Composite Index

4,860.78 -61.47 -1.25
RUI

RUSSELL 1000 Index

2,790.04 +23.45 +0.85
RUT

Russell 2000 Index

1,996.73 +15.61 +0.79
RUA

Russell 3000 Index

2,912.41 +24.39 +0.84
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.31 -0.06 -0.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.49 -0.11 -0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.76 -0.12 -0.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.28 -0.09 -0.55
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,704.76 +102.20 +1.19
 
Recent
Ticker Last Chg %Chg Volume
LTBR

Lightbridge Corporation

2.62 0.00 0.00