LTBR (Lightbridge Corporat...) Stock Historical Data
$ 18.26 |
|
+3.12 +20.61% |
|
| Open: | 15.16 |
| High: | 18.45 |
| Low: | 15.16 |
| Volume: | 5,537,183 |
$ 15.14
+0.37 +2.51%
| Open: | 15.06 |
| High: | 15.86 |
| Low: | 14.90 |
| Volume: | 2,042,018 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,315.27 | +173.09 | +0.38 | 973,396,687 |
|
DJTA
Dow Jones Transportation Average |
15,610.61 | -31.57 | -0.20 | 256,914,968 |
|
SPX
S&P 500 Index |
6,664.36 | +32.41 | +0.49 | |
|
OEX
S&P 100 Index |
3,327.47 | +23.80 | +0.72 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
24,626.25 | +171.35 | +0.70 | |
|
NYA
NYSE Composite Index |
21,493.97 | -10.33 | -0.05 | |
|
XAX
NYSE AMEX Composite Index |
6,929.25 | -64.71 | -0.93 | |
|
RUI
RUSSELL 1000 Index |
3,649.25 | +15.82 | +0.44 | |
|
RUT
Russell 2000 Index |
2,448.77 | -18.93 | -0.77 | |
|
RUA
Russell 3000 Index |
3,797.36 | +14.47 | +0.38 | |
|
VIX
CBOE Volatility Index |
15.45 | -0.27 | -1.72 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.08 | +0.03 | +0.14 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.74 | +0.02 | +0.10 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.48 | -0.05 | -0.27 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,457.00 | +106.91 | +0.94 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
ANGO
AngioDynamics Inc. |
10.77 | -0.24 | -2.18 | 441,354 |
|
AGNC
AGNC Investment Corp. |
9.97 | -0.13 | -1.29 | 33,471,635 |
|
BTI
British American Tobacco p.l.c. |
54.70 | -0.22 | -0.40 | 5,493,908 |
|
IJH
iShares Core S&P Mid-Cap ETF |
65.61 | -0.53 | -0.80 | 9,928,781 |
|
LTBR
Lightbridge Corporation |
18.26 | +3.12 | +20.61 | 5,537,183 |