RMD: ResMed Inc.
$ 136.61 |
|
+0.32 +0.23% |
Open: | 137.75 |
High: | 138.56 |
Low: | 136.43 |
Volume: | 1,523,361 |
$ 136.29
-4.83 -3.42%
Open: | 139.78 |
High: | 140.33 |
Low: | 136.22 |
Volume: | 1,526,707 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 137.75 | 138.56 | 136.43 | 136.61 | 1,523,361 | +0.32 | +0.23 |
2023-09-21 | 139.78 | 140.33 | 136.22 | 136.29 | 1,526,707 | -4.83 | -3.42 |
2023-09-20 | 144.37 | 145.49 | 141.01 | 141.12 | 1,180,187 | -2.57 | -1.79 |
2023-09-19 | 145.45 | 146.26 | 142.69 | 143.69 | 1,434,172 | -2.36 | -1.62 |
2023-09-18 | 145.66 | 147.46 | 145.66 | 146.05 | 1,558,089 | +0.66 | +0.45 |
2023-09-15 | 147.96 | 148.12 | 145.00 | 145.39 | 2,334,446 | -2.25 | -1.52 |
2023-09-14 | 147.23 | 148.04 | 146.18 | 147.64 | 2,186,004 | +1.30 | +0.89 |
2023-09-13 | 147.04 | 148.67 | 146.05 | 146.34 | 1,664,819 | -2.63 | -1.77 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 147.46 On 2023-09-18 |
136.22 On 2023-09-21 |
-8.78 | -6.04 | 147.46 On 2023-09-18 |
136.22 On 2023-09-21 |
-7.62 | 140.75 |
10D | 154.78 On 2023-09-11 |
136.22 On 2023-09-21 |
-11.34 | -7.66 | 154.78 On 2023-09-11 |
136.22 On 2023-09-21 |
-11.99 | 144.36 |
20D | 167.08 On 2023-08-30 |
136.22 On 2023-09-21 |
-23.13 | -14.48 | 167.08 On 2023-08-30 |
136.22 On 2023-09-21 |
-18.47 | 150.95 |
WTD | 147.46 On 2023-09-18 |
136.22 On 2023-09-21 |
-8.78 | -6.04 | 147.46 On 2023-09-18 |
136.22 On 2023-09-21 |
-7.62 | 140.75 |
MTD | 161.36 On 2023-09-01 |
136.22 On 2023-09-21 |
-22.98 | -14.40 | 161.36 On 2023-09-01 |
136.22 On 2023-09-21 |
-15.58 | 147.23 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |