RMD: ResMed Inc.
$ 244.99 |
|
-1.23 -0.50% |
|
| Open: | 246.00 |
| High: | 248.05 |
| Low: | 242.60 |
| Volume: | 942,582 |
$ 246.22
+1.51 +0.62%
| Open: | 245.19 |
| High: | 247.31 |
| Low: | 243.79 |
| Volume: | 1,143,711 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 246.00 | 248.05 | 242.60 | 244.99 | 942,582 | -1.23 | -0.50 |
| 2025-11-18 | 245.19 | 247.31 | 243.79 | 246.22 | 1,143,711 | +1.51 | +0.62 |
| 2025-11-17 | 244.28 | 247.26 | 243.20 | 244.71 | 1,037,918 | +0.25 | +0.10 |
| 2025-11-14 | 250.04 | 251.17 | 244.29 | 244.46 | 1,008,366 | -7.65 | -3.03 |
| 2025-11-13 | 251.01 | 255.10 | 249.73 | 252.11 | 1,124,347 | -0.75 | -0.30 |
| 2025-11-12 | 252.05 | 256.00 | 251.26 | 252.86 | 1,237,022 | +0.43 | +0.17 |
| 2025-11-11 | 250.25 | 254.75 | 248.16 | 252.43 | 1,219,419 | +2.33 | +0.93 |
| 2025-11-10 | 250.00 | 252.27 | 245.76 | 250.10 | 968,466 | -1.39 | -0.55 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 255.10 On 2025-11-13 |
242.60 On 2025-11-19 |
-7.87 | -3.11 | 255.10 On 2025-11-13 |
242.60 On 2025-11-19 |
-4.90 | 246.50 |
| 10D | 256.00 On 2025-11-12 |
242.02 On 2025-11-06 |
-0.23 | -0.09 | 256.00 On 2025-11-12 |
242.60 On 2025-11-19 |
-5.23 | 248.90 |
| 20D | 267.19 On 2025-10-23 |
239.41 On 2025-10-31 |
-21.49 | -8.06 | 267.19 On 2025-10-23 |
239.41 On 2025-10-31 |
-10.40 | 251.14 |
| WTD | 248.05 On 2025-11-19 |
242.60 On 2025-11-19 |
0.53 | 0.22 | 247.26 On 2025-11-17 |
247.26 On 2025-11-17 |
0.00 | 245.31 |
| MTD | 256.00 On 2025-11-12 |
241.62 On 2025-11-05 |
-1.89 | -0.77 | 256.00 On 2025-11-12 |
242.60 On 2025-11-19 |
-5.23 | 248.43 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,138.77 | +47.03 | +0.10 | 538,594,205 |
|
DJTA
Dow Jones Transportation Average |
15,745.39 | -44.62 | -0.28 | 122,316,086 |
|
SPX
S&P 500 Index |
6,642.16 | +24.84 | +0.38 | |
|
OEX
S&P 100 Index |
3,341.75 | +16.67 | +0.50 | |
|
NDX
NASDAQ 100 Index |
24,640.52 | +137.42 | +0.56 | |
|
NYA
NYSE Composite Index |
21,168.28 | -4.32 | -0.02 | |
|
XAX
NYSE AMEX Composite Index |
7,291.03 | -44.48 | -0.61 | |
|
RUI
RUSSELL 1000 Index |
3,620.03 | +12.39 | +0.34 | |
|
RUT
Russell 2000 Index |
2,347.89 | -0.84 | -0.04 | |
|
RUA
Russell 3000 Index |
3,761.45 | +12.28 | +0.33 | |
|
VIX
CBOE Volatility Index |
23.66 | -1.05 | -4.25 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.27 | -0.06 | -0.24 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.00 | -0.32 | -1.26 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.99 | -0.55 | -2.24 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,582.66 | +49.29 | +0.43 |