RMD: ResMed Inc.

As of Friday, February 27th, 2026

$ 256.26

-0.80 -0.31%

Open: 255.89
High: 257.50
Low: 252.74
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 257.06

+4.53 +1.79%

Open: 254.18
High: 258.24
Low: 253.58
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 255.89 257.50 252.74 256.26 0 -0.80 -0.31
2026-02-26 254.18 258.24 253.58 257.06 0 +4.53 +1.79
2026-02-25 251.51 252.81 250.19 252.53 0 +0.90 +0.36
2026-02-24 259.08 260.00 250.36 251.63 0 -9.16 -3.51
2026-02-23 257.61 261.91 257.03 260.79 0 +1.67 +0.64
2026-02-20 255.66 259.20 254.28 259.12 70,924 +2.83 +1.10
2026-02-19 257.66 260.17 255.76 256.29 820,618 -2.62 -1.01
2026-02-18 255.84 262.17 255.09 258.91 1,225,199 +3.09 +1.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 261.91
On 2026-02-23		 250.19
On 2026-02-25		 -2.86 -1.10 261.91
On 2026-02-23		 250.19
On 2026-02-25		 -4.48 255.65
10D 262.17
On 2026-02-18		 246.21
On 2026-02-13		 10.53 4.29 262.17
On 2026-02-18		 250.19
On 2026-02-25		 -4.57 256.10
20D 277.67
On 2026-02-10		 245.21
On 2026-01-30		 -1.35 -0.52 277.67
On 2026-02-10		 245.65
On 2026-02-12		 -11.53 258.60
WTD 261.91
On 2026-02-23		 250.19
On 2026-02-25		 -2.86 -1.10 261.91
On 2026-02-23		 250.19
On 2026-02-25		 -4.48 255.65
MTD 277.67
On 2026-02-10		 245.65
On 2026-02-12		 -2.05 -0.79 277.67
On 2026-02-10		 245.65
On 2026-02-12		 -11.53 258.61
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
ROK

Rockwell Automation Inc

407.45 -3.85 -0.94
NOC

Northrop Grumman Corp

724.38 +13.48 +1.90
SDOG

ALPS Sector Dividend Dogs ETF

67.14 +0.38 +0.57
VIPS

Vipshop Holdings Limited

17.42 -0.70 -3.86
RMD

ResMed Inc.

256.26 -0.80 -0.31