RMD: ResMed Inc.

As of Wednesday, July 1st, 2026

$ 201.10

+6.22 +3.19%

Open: 196.99
High: 203.22
Low: 196.99
Volume: 1,111,975
Previous Close on Tuesday, June 30th, 2026

$ 194.88

-3.55 -1.79%

Open: 197.48
High: 198.68
Low: 192.81
Volume: 1,251,965

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-01 196.99 203.22 196.99 201.10 1,111,975 +6.22 +3.19
2026-06-30 197.48 198.68 192.81 194.88 1,251,965 -3.55 -1.79
2026-06-29 201.00 202.08 197.65 198.43 1,390,913 -1.86 -0.93
2026-06-26 199.54 201.89 198.21 200.29 2,090,641 +1.69 +0.85
2026-06-25 199.24 202.68 198.24 198.60 1,825,031 +2.10 +1.07
2026-06-24 193.43 197.60 192.36 196.50 1,434,461 +5.24 +2.74
2026-06-23 191.53 193.85 190.16 191.26 1,224,596 +2.81 +1.49
2026-06-22 188.52 190.73 187.25 188.45 1,203,582 -0.18 -0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 203.22
On 2026-07-01		 192.81
On 2026-06-30		 4.60 2.34 202.68
On 2026-06-25		 192.81
On 2026-06-30		 -4.87 198.66
10D 203.22
On 2026-07-01		 184.65
On 2026-06-17		 7.16 3.69 202.68
On 2026-06-25		 192.81
On 2026-06-30		 -4.87 194.44
20D 203.22
On 2026-07-01		 184.07
On 2026-06-03		 18.28 10.00 199.99
On 2026-06-05		 184.65
On 2026-06-17		 -7.67 193.94
WTD 203.22
On 2026-07-01		 192.81
On 2026-06-30		 0.81 0.40 202.08
On 2026-06-29		 192.81
On 2026-06-30		 -4.59 198.14
MTD 203.22
On 2026-07-01		 196.99
On 2026-07-01		 6.22 3.19 -- -- -- 201.10
As of Wednesday, July 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.94 +1.21 +0.32 3,947,333
KO

The Coca-Cola Company

81.29 +0.02 +0.02 21,714,647
PFE

Pfizer Inc.

23.88 -0.20 -0.83 49,340,497
VZ

Verizon Communications Inc.

41.99 -0.35 -0.83 57,106,749
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,305.24 -13.96 -0.03 627,339,226
DJTA

Dow Jones Transportation Average

21,959.76 +209.97 +0.97 64,892,470
SPX

S&P 500 Index

7,483.23 -16.13 -0.22
OEX

S&P 100 Index

3,664.75 -2.52 -0.07
NDX

NASDAQ 100 Index

29,809.13 -467.22 -1.54
NYA

NYSE Composite Index

23,737.18 -97.05 -0.41
XAX

NYSE AMEX Composite Index

7,713.89 -45.45 -0.59
RUI

RUSSELL 1000 Index

4,084.33 -9.53 -0.23
RUT

Russell 2000 Index

3,012.59 -11.78 -0.39
RUA

Russell 3000 Index

4,269.10 -10.25 -0.24
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 +0.13 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.16 +0.16 +0.84
 
Recent
Ticker Last Chg %Chg Volume
ABG

Asbury Automotive Group Inc.

198.02 -3.06 -1.52 199,676
BLMN

Bloomin' Brands Inc.

8.91 -0.23 -2.52 1,998,452
DV

DoubleVerify Holdings Inc.

11.22 +0.38 +3.51 3,126,911
GEHC

GE HealthCare Technologies Inc.

64.86 +0.85 +1.33 3,717,844
RMD

ResMed Inc.

201.10 +6.22 +3.19 1,111,975