RMD: ResMed Inc.

As of Tuesday, January 13th, 2026

$ 254.67

-3.17 -1.23%

Open: 260.42
High: 262.87
Low: 251.71
Volume: 1,068,704
Previous Close on Monday, January 12th, 2026

$ 257.84

+5.37 +2.13%

Open: 251.38
High: 257.99
Low: 250.32
Volume: 1,111,478

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-13 260.42 262.87 251.71 254.67 1,068,645 -3.17 -1.23
2026-01-12 251.38 257.99 250.32 257.84 1,111,478 +5.37 +2.13
2026-01-09 252.92 253.81 250.18 252.47 595,767 +1.55 +0.62
2026-01-08 247.04 252.00 246.85 250.92 696,014 +2.71 +1.09
2026-01-07 248.00 250.13 245.52 248.21 735,088 -0.98 -0.39
2026-01-06 244.72 250.15 243.50 249.19 848,701 +3.83 +1.56
2026-01-05 243.27 247.29 242.54 245.36 773,881 +0.55 +0.22
2026-01-02 241.75 245.34 240.00 244.81 960,807 +3.94 +1.64
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.23 +3.06 +0.94 2,708,129
KO

The Coca-Cola Company

71.24 +0.74 +1.05 18,167,891
PFE

Pfizer Inc.

25.15 -0.12 -0.47 46,135,172
VZ

Verizon Communications Inc.

39.01 -0.83 -2.08 37,162,503
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,191.99 -398.21 -0.80 543,792,177
DJTA

Dow Jones Transportation Average

18,055.17 -115.55 -0.64 157,302,012
SPX

S&P 500 Index

6,963.74 -13.53 -0.19
OEX

S&P 100 Index

3,460.85 -8.96 -0.26
NDX

NASDAQ 100 Index

25,741.95 -45.71 -0.18
NYA

NYSE Composite Index

22,655.44 -40.49 -0.18
XAX

NYSE AMEX Composite Index

7,444.27 +142.16 +1.95
RUI

RUSSELL 1000 Index

3,802.50 -6.82 -0.18
RUT

Russell 2000 Index

2,633.10 -2.59 -0.10
RUA

Russell 3000 Index

3,962.39 -6.96 -0.18
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.67 +0.30 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.21 +0.51 +2.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.85 +0.62 +3.40
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,002.11 -25.88 -0.22
 
Recent
Ticker Last Chg %Chg Volume
RMD

ResMed Inc.

254.67 -3.17 -1.23 1,068,704