RMD: ResMed Inc.

As of Wednesday, April 24th, 2024

$ 184.25

-- 0 0%

Open: 184.25
High: 184.25
Low: 184.25
Volume: N/A
Previous Close on Tuesday, April 23rd, 2024

$ 184.25

+3.90 +2.16%

Open: 182.59
High: 184.83
Low: 181.70
Volume: 1,200,340

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-23 182.59 184.83 181.70 184.25 1,200,340 +3.90 +2.16
2024-04-22 180.00 180.81 178.49 180.35 1,120,675 +1.50 +0.84
2024-04-19 179.15 179.43 176.92 178.85 1,211,433 +1.24 +0.70
2024-04-18 177.40 179.80 176.33 177.61 1,583,061 +3.78 +2.17
2024-04-17 182.00 183.40 172.19 173.83 3,003,448 -11.03 -5.97
2024-04-16 184.46 186.72 183.37 184.86 411,881 -0.23 -0.12
2024-04-15 187.95 189.29 184.78 185.09 605,408 -0.77 -0.41
2024-04-12 188.62 189.41 184.39 185.86 659,893 -3.65 -1.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 184.83
On 2024-04-23		 172.19
On 2024-04-17		 -0.61 -0.33 183.40
On 2024-04-17		 176.33
On 2024-04-18		 -3.85 178.98
10D 195.14
On 2024-04-11		 172.19
On 2024-04-17		 -10.02 -5.16 195.14
On 2024-04-11		 172.19
On 2024-04-17		 -11.76 183.40
20D 198.54
On 2024-03-28		 172.19
On 2024-04-17		 -9.06 -4.69 198.54
On 2024-03-28		 172.19
On 2024-04-17		 -13.27 186.90
WTD 184.83
On 2024-04-23		 178.49
On 2024-04-22		 5.40 3.02 180.81
On 2024-04-22		 180.81
On 2024-04-22		 0.00 182.30
MTD 198.31
On 2024-04-01		 172.19
On 2024-04-17		 -13.78 -6.96 198.31
On 2024-04-01		 172.19
On 2024-04-17		 -13.17 185.27
As of Tuesday, April 23rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

156.81 -5.85 -3.59 4,739,423
KO

The Coca-Cola Company

60.87 +0.22 +0.37 4,111,266
PFE

Pfizer Inc.

26.14 -0.18 -0.68 7,446,737
VZ

Verizon Communications Inc.

39.10 -0.61 -1.52 5,181,416
VIX

CBOE Volatility Index

16.00 +0.27 +1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,368.84 -134.85 -0.35 103,769,839
DJTA

Dow Jones Transportation Average

15,048.72 -387.69 -2.51 45,877,558
SPX

S&P 500 Index

5,063.19 -7.36 -0.15
OEX

S&P 100 Index

2,397.96 -3.68 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,531.78 +60.31 +0.35
NYA

NYSE Composite Index

17,691.43 -101.37 -0.57
XAX

NYSE AMEX Composite Index

4,885.05 -9.76 -0.20
RUI

RUSSELL 1000 Index

2,774.52 -4.72 -0.17
RUT

Russell 2000 Index

1,990.30 -12.34 -0.62
RUA

Russell 3000 Index

2,896.55 -5.59 -0.19
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.00 +0.27 +1.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.32 +0.29 +1.45
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.31 +0.11 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.81 +0.09 +0.54
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,649.80 +28.24 +0.33
 
Recent
Ticker Last Chg %Chg Volume
RMD

ResMed Inc.

184.25 0.00 0.00