RMD: ResMed Inc.
$ 251.77 |
|
-- 0 0% |
Open: | 251.77 |
High: | 251.77 |
Low: | 251.77 |
Volume: | N/A |
$ 251.77
+2.84 +1.14%
Open: | 249.76 |
High: | 252.91 |
Low: | 248.76 |
Volume: | 1,096,403 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-16 | 249.76 | 252.91 | 248.76 | 251.77 | 1,096,403 | +2.84 | +1.14 |
2024-09-13 | 249.84 | 252.65 | 248.42 | 248.93 | 1,281,221 | -1.78 | -0.71 |
2024-09-12 | 252.49 | 252.56 | 249.06 | 250.71 | 790,344 | -2.21 | -0.87 |
2024-09-11 | 251.30 | 253.06 | 245.23 | 252.92 | 648,933 | +0.06 | +0.02 |
2024-09-10 | 247.64 | 253.23 | 246.94 | 252.86 | 801,361 | +3.30 | +1.32 |
2024-09-09 | 246.42 | 255.18 | 245.00 | 249.56 | 1,340,639 | +4.69 | +1.92 |
2024-09-06 | 245.49 | 247.38 | 240.95 | 244.87 | 579,028 | +0.09 | +0.04 |
2024-09-05 | 244.96 | 246.05 | 242.20 | 244.78 | 756,368 | +0.03 | +0.01 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 253.23 On 2024-09-10 |
245.23 On 2024-09-11 |
2.21 | 0.89 | 253.23 On 2024-09-10 |
245.23 On 2024-09-11 |
-3.16 | 251.44 |
10D | 255.18 On 2024-09-09 |
236.48 On 2024-09-04 |
6.75 | 2.75 | 247.73 On 2024-09-03 |
236.48 On 2024-09-04 |
-4.54 | 248.61 |
20D | 255.18 On 2024-09-09 |
221.98 On 2024-08-22 |
24.02 | 10.55 | 247.73 On 2024-09-03 |
236.48 On 2024-09-04 |
-4.54 | 240.69 |
WTD | 252.91 On 2024-09-16 |
248.76 On 2024-09-16 |
2.84 | 1.14 | -- | -- | -- | 251.77 |
MTD | 255.18 On 2024-09-09 |
236.48 On 2024-09-04 |
6.75 | 2.75 | 247.73 On 2024-09-03 |
236.48 On 2024-09-04 |
-4.54 | 248.61 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,777.55 | +155.47 | +0.37 | 190,306,867 |
DJTA
Dow Jones Transportation Average |
16,049.16 | +206.86 | +1.31 | 38,823,655 |
SPX
S&P 500 Index |
5,655.77 | +22.68 | +0.40 | |
OEX
S&P 100 Index |
2,713.51 | +9.83 | +0.36 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,512.40 | +89.34 | +0.46 | |
NYA
NYSE Composite Index |
19,297.89 | +41.51 | +0.22 | |
XAX
NYSE AMEX Composite Index |
4,936.00 | +12.49 | +0.25 | |
RUI
RUSSELL 1000 Index |
3,088.21 | +13.89 | +0.45 | |
RUT
Russell 2000 Index |
2,226.35 | +37.18 | +1.70 | |
RUA
Russell 3000 Index |
3,224.54 | +16.41 | +0.51 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
17.02 | -0.12 | -0.70 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.71 | -0.12 | -0.55 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.52 | -0.06 | -0.29 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.71 | -0.10 | -0.50 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,530.40 | +24.00 | +0.25 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
RMD
ResMed Inc. |
251.77 | 0.00 | 0.00 |