RMD: ResMed Inc.
$ 243.08 |
|
+0.23 +0.09% |
|
| Open: | 242.41 |
| High: | 243.65 |
| Low: | 240.90 |
| Volume: | 675,083 |
$ 242.85
-1.91 -0.78%
| Open: | 244.00 |
| High: | 245.52 |
| Low: | 242.20 |
| Volume: | 682,817 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-30 | 242.41 | 243.65 | 240.90 | 243.08 | 675,063 | +0.23 | +0.09 |
| 2025-12-29 | 244.00 | 245.52 | 242.20 | 242.85 | 682,817 | -1.91 | -0.78 |
| 2025-12-26 | 244.29 | 245.99 | 243.50 | 244.76 | 305,188 | +0.32 | +0.13 |
| 2025-12-24 | 244.50 | 245.46 | 244.09 | 244.44 | 201,326 | -0.16 | -0.07 |
| 2025-12-23 | 246.02 | 247.45 | 243.13 | 244.60 | 68,344 | -2.07 | -0.84 |
| 2025-12-22 | 243.95 | 247.21 | 243.07 | 246.67 | 885,293 | +1.73 | +0.71 |
| 2025-12-19 | 242.93 | 245.90 | 242.02 | 244.94 | 2,940,384 | +2.39 | +0.99 |
| 2025-12-18 | 246.10 | 247.78 | 241.66 | 242.55 | 1,094,603 | -3.39 | -1.38 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 247.45 On 2025-12-23 |
240.90 On 2025-12-30 |
-3.59 | -1.46 | 247.45 On 2025-12-23 |
240.90 On 2025-12-30 |
-2.65 | 243.95 |
| 10D | 249.92 On 2025-12-16 |
240.90 On 2025-12-30 |
-9.99 | -3.95 | 249.92 On 2025-12-16 |
240.90 On 2025-12-30 |
-3.61 | 244.72 |
| 20D | 259.99 On 2025-12-10 |
240.90 On 2025-12-30 |
-5.30 | -2.13 | 259.99 On 2025-12-10 |
240.90 On 2025-12-30 |
-7.34 | 248.17 |
| WTD | 245.52 On 2025-12-29 |
240.90 On 2025-12-30 |
-1.68 | -0.69 | 245.52 On 2025-12-29 |
240.90 On 2025-12-30 |
-1.88 | 242.97 |
| MTD | 259.99 On 2025-12-10 |
240.90 On 2025-12-30 |
-5.30 | -2.13 | 259.99 On 2025-12-10 |
240.90 On 2025-12-30 |
-7.34 | 248.17 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,367.06 | -94.87 | -0.20 | 282,574,656 |
|
DJTA
Dow Jones Transportation Average |
17,471.25 | -88.20 | -0.50 | 86,564,829 |
|
SPX
S&P 500 Index |
6,896.24 | -9.50 | -0.14 | |
|
OEX
S&P 100 Index |
3,454.22 | -3.00 | -0.09 | |
|
NDX
NASDAQ 100 Index |
25,462.56 | -63.00 | -0.25 | |
|
NYA
NYSE Composite Index |
22,148.08 | -17.87 | -0.08 | |
|
XAX
NYSE AMEX Composite Index |
6,930.74 | +49.96 | +0.73 | |
|
RUI
RUSSELL 1000 Index |
3,761.54 | -5.41 | -0.14 | |
|
RUT
Russell 2000 Index |
2,500.59 | -19.21 | -0.76 | |
|
RUA
Russell 3000 Index |
3,912.56 | -6.69 | -0.17 | |
|
VIX
CBOE Volatility Index |
14.33 | +0.13 | +0.92 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.43 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.69 | +0.09 | +0.44 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.77 | -0.05 | -0.28 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,880.92 | -25.38 | -0.21 |