RMD: ResMed Inc.
$ 277.88 |
|
-- 0 0% |
Open: | 277.88 |
High: | 277.88 |
Low: | 277.88 |
Volume: | N/A |
$ 277.88
-4.47 -1.58%
Open: | 283.63 |
High: | 284.05 |
Low: | 277.04 |
Volume: | 752,890 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 283.63 | 284.05 | 277.04 | 277.88 | 752,890 | -4.47 | -1.58 |
2025-10-08 | 284.06 | 284.87 | 279.25 | 282.35 | 888,105 | -0.93 | -0.33 |
2025-10-07 | 282.43 | 283.99 | 280.00 | 283.28 | 664,888 | +1.90 | +0.68 |
2025-10-06 | 279.35 | 283.04 | 278.32 | 281.38 | 898,473 | +2.79 | +1.00 |
2025-10-03 | 278.30 | 281.50 | 277.24 | 278.59 | 590,796 | +1.95 | +0.70 |
2025-10-02 | 269.77 | 277.35 | 269.77 | 276.64 | 1,032,083 | +5.79 | +2.14 |
2025-10-01 | 274.36 | 276.90 | 267.64 | 270.85 | 1,299,744 | -2.88 | -1.05 |
2025-09-30 | 271.01 | 275.70 | 270.74 | 273.73 | 1,174,032 | +2.68 | +0.99 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 284.87 On 2025-10-08 |
277.04 On 2025-10-09 |
1.24 | 0.45 | 284.87 On 2025-10-08 |
277.04 On 2025-10-09 |
-2.75 | 280.70 |
10D | 284.87 On 2025-10-08 |
267.40 On 2025-09-26 |
10.57 | 3.95 | 284.87 On 2025-10-08 |
277.04 On 2025-10-09 |
-2.75 | 276.60 |
20D | 284.87 On 2025-10-08 |
264.14 On 2025-09-25 |
3.27 | 1.19 | 277.43 On 2025-09-24 |
264.14 On 2025-09-25 |
-4.79 | 274.48 |
WTD | 284.87 On 2025-10-08 |
277.04 On 2025-10-09 |
-0.71 | -0.25 | 284.87 On 2025-10-08 |
277.04 On 2025-10-09 |
-2.75 | 281.22 |
MTD | 284.87 On 2025-10-08 |
267.64 On 2025-10-01 |
4.15 | 1.52 | 284.87 On 2025-10-08 |
277.04 On 2025-10-09 |
-2.75 | 278.71 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.64 | +0.23 | +1.40 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |