RMD: ResMed Inc.
$ 241.55 |
|
+3.43 +1.44% |
|
| Open: | 238.73 |
| High: | 242.47 |
| Low: | 236.72 |
| Volume: | 548,972 |
$ 238.12
-1.30 -0.54%
| Open: | 237.73 |
| High: | 240.67 |
| Low: | 236.62 |
| Volume: | 660,131 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 238.73 | 242.47 | 236.72 | 241.55 | 548,972 | +3.43 | +1.44 |
| 2024-11-19 | 237.73 | 240.67 | 236.62 | 238.12 | 660,131 | -1.30 | -0.54 |
| 2024-11-18 | 234.91 | 240.22 | 234.91 | 239.42 | 759,609 | +4.68 | +1.99 |
| 2024-11-15 | 233.17 | 235.09 | 231.17 | 234.74 | 1,116,932 | +3.31 | +1.43 |
| 2024-11-14 | 235.44 | 236.89 | 231.18 | 231.43 | 1,101,276 | -4.01 | -1.70 |
| 2024-11-13 | 246.41 | 247.73 | 235.36 | 235.44 | 993,700 | -11.77 | -4.76 |
| 2024-11-12 | 248.81 | 249.27 | 246.19 | 247.21 | 730,270 | -1.48 | -0.60 |
| 2024-11-11 | 252.55 | 252.99 | 248.43 | 248.69 | 872,087 | -3.69 | -1.46 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 242.47 On 2024-11-20 |
231.17 On 2024-11-15 |
6.11 | 2.60 | 236.89 On 2024-11-14 |
231.17 On 2024-11-15 |
-2.41 | 237.05 |
| 10D | 255.16 On 2024-11-08 |
231.17 On 2024-11-15 |
-4.08 | -1.66 | 255.16 On 2024-11-08 |
231.17 On 2024-11-15 |
-9.40 | 241.75 |
| 20D | 260.49 On 2024-10-25 |
231.17 On 2024-11-15 |
4.15 | 1.75 | 260.49 On 2024-10-25 |
231.17 On 2024-11-15 |
-11.26 | 243.43 |
| WTD | 242.47 On 2024-11-20 |
234.91 On 2024-11-18 |
6.81 | 2.90 | 240.22 On 2024-11-18 |
240.22 On 2024-11-18 |
0.00 | 239.70 |
| MTD | 255.16 On 2024-11-08 |
231.17 On 2024-11-15 |
-0.92 | -0.38 | 255.16 On 2024-11-08 |
231.17 On 2024-11-15 |
-9.40 | 242.63 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |