RMD: ResMed Inc.

As of Monday, June 23rd, 2025

$ 253.68

-- 0 0%

Open: 253.68
High: 253.68
Low: 253.68
Volume: N/A
Previous Close on Friday, June 20th, 2025

$ 253.68

+2.80 +1.12%

Open: 251.92
High: 254.06
Low: 251.86
Volume: 964,317

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-20 251.92 254.06 251.86 253.68 964,317 +2.80 +1.12
2025-06-18 250.25 253.73 249.60 250.88 626,959 +0.79 +0.32
2025-06-17 250.42 252.83 248.72 250.09 665,498 -1.59 -0.63
2025-06-16 250.72 254.03 249.61 251.68 642,229 +2.34 +0.94
2025-06-13 250.64 251.94 248.20 249.34 427,411 -2.87 -1.14
2025-06-12 250.68 252.21 250.26 252.21 573,049 +0.85 +0.34
2025-06-11 252.68 254.98 250.77 251.36 573,715 -1.30 -0.51
2025-06-10 253.45 254.75 252.11 252.66 861,837 +1.68 +0.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 254.06
On 2025-06-20		 248.20
On 2025-06-13		 1.47 0.58 254.03
On 2025-06-16		 248.72
On 2025-06-17		 -2.09 251.13
10D 254.98
On 2025-06-11		 248.20
On 2025-06-13		 3.99 1.60 254.98
On 2025-06-11		 248.20
On 2025-06-13		 -2.66 251.51
20D 254.98
On 2025-06-11		 239.94
On 2025-06-02		 7.90 3.21 247.48
On 2025-05-27		 239.94
On 2025-06-02		 -3.05 248.75
WTD 254.06
On 2025-06-20		 248.72
On 2025-06-17		 4.34 1.74 254.03
On 2025-06-16		 248.72
On 2025-06-17		 -2.09 251.58
MTD 254.98
On 2025-06-11		 239.94
On 2025-06-02		 8.89 3.63 254.98
On 2025-06-11		 248.20
On 2025-06-13		 -2.66 250.41
As of Friday, June 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.74 +7.37 +3.08 4,525,417
KO

The Coca-Cola Company

69.40 +0.56 +0.81 12,539,463
PFE

Pfizer Inc.

23.93 -0.05 -0.19 20,848,132
VZ

Verizon Communications Inc.

42.09 +0.39 +0.94 8,147,821
VIX

CBOE Volatility Index

20.27 -0.35 -1.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,467.23 +260.41 +0.62 330,601,412
DJTA

Dow Jones Transportation Average

15,019.62 +254.82 +1.73 117,926,674
SPX

S&P 500 Index

6,007.79 +39.95 +0.67
OEX

S&P 100 Index

2,939.54 +20.67 +0.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,811.72 +185.33 +0.86
NYA

NYSE Composite Index

19,936.09 +67.73 +0.34
XAX

NYSE AMEX Composite Index

5,733.77 -47.11 -0.81
RUI

RUSSELL 1000 Index

3,287.77 +21.11 +0.65
RUT

Russell 2000 Index

2,122.41 +13.14 +0.62
RUA

Russell 3000 Index

3,415.54 +21.89 +0.65
VIX

CBOE Volatility Index

20.27 -0.35 -1.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.41 -0.23 -0.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.18 -0.26 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.07 -0.41 -1.82
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,012.96 +71.39 +0.72
 
Recent
Ticker Last Chg %Chg Volume
RMD

ResMed Inc.

253.68 0.00 0.00