RMD: ResMed Inc.

As of Thursday, March 23rd, 2023

$ 210.78

-- 0 0%

Open: 210.78
High: 210.78
Low: 210.78
Volume: N/A
Previous Close on Wednesday, March 22nd, 2023

$ 210.78

-3.09 -1.44%

Open: 213.29
High: 215.80
Low: 210.64
Volume: 428,026

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-22 213.29 215.80 210.64 210.78 428,026 -3.09 -1.44
2023-03-21 210.87 214.56 210.87 213.87 877,563 +3.20 +1.52
2023-03-20 206.75 211.33 206.75 210.67 808,040 +3.57 +1.72
2023-03-17 211.34 212.27 206.84 207.10 1,257,259 -4.18 -1.98
2023-03-16 207.34 211.36 207.34 211.28 514,713 +3.29 +1.58
2023-03-15 206.14 208.45 205.43 207.99 742,063 -0.56 -0.27
2023-03-14 208.64 209.91 206.63 208.55 727,315 +2.23 +1.08
2023-03-13 205.18 209.36 204.22 206.32 800,395 +0.46 +0.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 215.80
On 2023-03-22		 206.75
On 2023-03-20		 2.79 1.34 212.27
On 2023-03-17		 206.75
On 2023-03-20		 -2.60 210.74
10D 215.96
On 2023-03-09		 204.22
On 2023-03-13		 -3.85 -1.79 215.96
On 2023-03-09		 204.22
On 2023-03-13		 -5.44 209.45
20D 220.67
On 2023-03-06		 204.22
On 2023-03-13		 -3.21 -1.50 220.67
On 2023-03-06		 204.22
On 2023-03-13		 -7.45 212.22
WTD 215.80
On 2023-03-22		 206.75
On 2023-03-20		 3.68 1.78 211.33
On 2023-03-20		 211.33
On 2023-03-20		 0.00 211.77
MTD 220.67
On 2023-03-06		 204.22
On 2023-03-13		 -2.22 -1.04 220.67
On 2023-03-06		 204.22
On 2023-03-13		 -7.45 212.06
As of Wednesday, March 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

91.97 +2.38 +2.66 1,321,635
KO

The Coca-Cola Company

60.03 -0.02 -0.03 3,205,221
PFE

Pfizer Inc.

40.24 +0.23 +0.57 2,430,209
VZ

Verizon Communications Inc.

37.32 +0.01 +0.03 2,543,631
VIX

CBOE Volatility Index

20.67 -1.59 -7.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,287.91 +257.80 +0.80 59,433,026
DJTA

Dow Jones Transportation Average

13,875.58 +165.87 +1.21 15,230,773
SPX

S&P 500 Index

3,980.50 +43.53 +1.11
OEX

S&P 100 Index

1,822.45 +22.61 +1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,804.47 +237.32 +1.89
NYA

NYSE Composite Index

14,852.02 +110.94 +0.75
XAX

NYSE AMEX Composite Index

4,065.81 +40.49 +1.01
RUI

RUSSELL 1000 Index

2,181.12 +23.84 +1.11
RUT

Russell 2000 Index

1,748.04 +20.68 +1.20
RUA

Russell 3000 Index

2,290.66 +25.16 +1.11
W5000

Wilshire 5000 Total Market Index

39,404.79 +435.74 +1.12
VIX

CBOE Volatility Index

20.67 -1.59 -7.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.79 -0.76 -2.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.61 -1.05 -4.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.07 -1.31 -5.37
VXN

CBOE NASDAQ 100 Volatility Index

25.09 -1.51 -5.68
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,431.41 +79.29 +1.25
 
Recent
Ticker Last Chg %Chg Volume
RMD

ResMed Inc.

210.78 0.00 0.00