RMD: ResMed Inc.

As of Tuesday, September 17th, 2024

$ 251.77

-- 0 0%

Open: 251.77
High: 251.77
Low: 251.77
Volume: N/A
Previous Close on Monday, September 16th, 2024

$ 251.77

+2.84 +1.14%

Open: 249.76
High: 252.91
Low: 248.76
Volume: 1,096,403

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-16 249.76 252.91 248.76 251.77 1,096,403 +2.84 +1.14
2024-09-13 249.84 252.65 248.42 248.93 1,281,221 -1.78 -0.71
2024-09-12 252.49 252.56 249.06 250.71 790,344 -2.21 -0.87
2024-09-11 251.30 253.06 245.23 252.92 648,933 +0.06 +0.02
2024-09-10 247.64 253.23 246.94 252.86 801,361 +3.30 +1.32
2024-09-09 246.42 255.18 245.00 249.56 1,340,639 +4.69 +1.92
2024-09-06 245.49 247.38 240.95 244.87 579,028 +0.09 +0.04
2024-09-05 244.96 246.05 242.20 244.78 756,368 +0.03 +0.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 253.23
On 2024-09-10		 245.23
On 2024-09-11		 2.21 0.89 253.23
On 2024-09-10		 245.23
On 2024-09-11		 -3.16 251.44
10D 255.18
On 2024-09-09		 236.48
On 2024-09-04		 6.75 2.75 247.73
On 2024-09-03		 236.48
On 2024-09-04		 -4.54 248.61
20D 255.18
On 2024-09-09		 221.98
On 2024-08-22		 24.02 10.55 247.73
On 2024-09-03		 236.48
On 2024-09-04		 -4.54 240.69
WTD 252.91
On 2024-09-16		 248.76
On 2024-09-16		 2.84 1.14 -- -- -- 251.77
MTD 255.18
On 2024-09-09		 236.48
On 2024-09-04		 6.75 2.75 247.73
On 2024-09-03		 236.48
On 2024-09-04		 -4.54 248.61
As of Monday, September 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

180.29 -1.15 -0.64 2,322,182
KO

The Coca-Cola Company

72.23 +0.13 +0.18 2,373,370
PFE

Pfizer Inc.

29.91 -0.16 -0.53 7,380,244
VZ

Verizon Communications Inc.

44.23 -0.77 -1.71 5,250,337
VIX

CBOE Volatility Index

17.02 -0.12 -0.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,777.55 +155.47 +0.37 190,306,867
DJTA

Dow Jones Transportation Average

16,049.16 +206.86 +1.31 38,823,655
SPX

S&P 500 Index

5,655.77 +22.68 +0.40
OEX

S&P 100 Index

2,713.51 +9.83 +0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,512.40 +89.34 +0.46
NYA

NYSE Composite Index

19,297.89 +41.51 +0.22
XAX

NYSE AMEX Composite Index

4,936.00 +12.49 +0.25
RUI

RUSSELL 1000 Index

3,088.21 +13.89 +0.45
RUT

Russell 2000 Index

2,226.35 +37.18 +1.70
RUA

Russell 3000 Index

3,224.54 +16.41 +0.51
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.02 -0.12 -0.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.71 -0.12 -0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.52 -0.06 -0.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.71 -0.10 -0.50
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,530.40 +24.00 +0.25
 
Recent
Ticker Last Chg %Chg Volume
RMD

ResMed Inc.

251.77 0.00 0.00