RMD: ResMed Inc.
$ 253.68 |
|
-- 0 0% |
Open: | 253.68 |
High: | 253.68 |
Low: | 253.68 |
Volume: | N/A |
$ 253.68
+2.80 +1.12%
Open: | 251.92 |
High: | 254.06 |
Low: | 251.86 |
Volume: | 964,317 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-20 | 251.92 | 254.06 | 251.86 | 253.68 | 964,317 | +2.80 | +1.12 |
2025-06-18 | 250.25 | 253.73 | 249.60 | 250.88 | 626,959 | +0.79 | +0.32 |
2025-06-17 | 250.42 | 252.83 | 248.72 | 250.09 | 665,498 | -1.59 | -0.63 |
2025-06-16 | 250.72 | 254.03 | 249.61 | 251.68 | 642,229 | +2.34 | +0.94 |
2025-06-13 | 250.64 | 251.94 | 248.20 | 249.34 | 427,411 | -2.87 | -1.14 |
2025-06-12 | 250.68 | 252.21 | 250.26 | 252.21 | 573,049 | +0.85 | +0.34 |
2025-06-11 | 252.68 | 254.98 | 250.77 | 251.36 | 573,715 | -1.30 | -0.51 |
2025-06-10 | 253.45 | 254.75 | 252.11 | 252.66 | 861,837 | +1.68 | +0.67 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 254.06 On 2025-06-20 |
248.20 On 2025-06-13 |
1.47 | 0.58 | 254.03 On 2025-06-16 |
248.72 On 2025-06-17 |
-2.09 | 251.13 |
10D | 254.98 On 2025-06-11 |
248.20 On 2025-06-13 |
3.99 | 1.60 | 254.98 On 2025-06-11 |
248.20 On 2025-06-13 |
-2.66 | 251.51 |
20D | 254.98 On 2025-06-11 |
239.94 On 2025-06-02 |
7.90 | 3.21 | 247.48 On 2025-05-27 |
239.94 On 2025-06-02 |
-3.05 | 248.75 |
WTD | 254.06 On 2025-06-20 |
248.72 On 2025-06-17 |
4.34 | 1.74 | 254.03 On 2025-06-16 |
248.72 On 2025-06-17 |
-2.09 | 251.58 |
MTD | 254.98 On 2025-06-11 |
239.94 On 2025-06-02 |
8.89 | 3.63 | 254.98 On 2025-06-11 |
248.20 On 2025-06-13 |
-2.66 | 250.41 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,467.23 | +260.41 | +0.62 | 330,601,412 |
DJTA
Dow Jones Transportation Average |
15,019.62 | +254.82 | +1.73 | 117,926,674 |
SPX
S&P 500 Index |
6,007.79 | +39.95 | +0.67 | |
OEX
S&P 100 Index |
2,939.54 | +20.67 | +0.71 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,811.72 | +185.33 | +0.86 | |
NYA
NYSE Composite Index |
19,936.09 | +67.73 | +0.34 | |
XAX
NYSE AMEX Composite Index |
5,733.77 | -47.11 | -0.81 | |
RUI
RUSSELL 1000 Index |
3,287.77 | +21.11 | +0.65 | |
RUT
Russell 2000 Index |
2,122.41 | +13.14 | +0.62 | |
RUA
Russell 3000 Index |
3,415.54 | +21.89 | +0.65 | |
VIX
CBOE Volatility Index |
20.27 | -0.35 | -1.70 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.41 | -0.23 | -0.97 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.18 | -0.26 | -1.11 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.07 | -0.41 | -1.82 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,012.96 | +71.39 | +0.72 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
RMD
ResMed Inc. |
253.68 | 0.00 | 0.00 |