RMD: ResMed Inc.

As of Monday, May 16th, 2022

$ 196.86

-- 0 0%

Open: 196.86
High: 196.86
Low: 196.86
Volume: N/A
Previous Close on Friday, May 13th, 2022

$ 196.86

+4.55 +2.37%

Open: 195.86
High: 200.27
Low: 194.40
Volume: 598,263
Watchlists
Log In
To create and display watchlists.
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,075.94 -120.72 -0.37% 109,894,959
DJTA

Dow Jones Transportation Average

14,315.65 -140.76 -0.97% 39,572,774
SPX

S&P 500 Index

3,997.12 -26.77 -0.67% 0
OEX

S&P 100 Index

1,815.94 -12.91 -0.71% 0
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

12,228.10 -159.29 -1.29% 0
NYA

NYSE Composite Index

15,211.38 -45.98 -0.30%
XAX

NYSE AMEX Composite Index

4,061.86 +36.06 +0.90%
RUI

RUSSELL 1000 Index

2,194.22 -16.37 -0.74%
RUT

Russell 2000 Index

1,784.91 -7.75 -0.43%
RUA

Russell 3000 Index

2,306.26 -16.78 -0.72%
W5000

Wilshire 5000 Total Market Index

39,734.40 -287.87 -0.72%
VIX

CBOE Volatility Index

28.62 -0.25 -0.87% 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

31.10 -0.35 -1.11% 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

31.60 +0.02 +0.06% 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.23 -0.47 -1.53% 0
VXN

CBOE NASDAQ 100 Volatility Index

38.31 +0.70 +1.86% 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,992.76 -39.27 -0.65% 0
Recent
Ticker Last Chg %Chg Volume
RMD

ResMed Inc.

196.86 0.00 0.00%