RMD: ResMed Inc.
$ 210.78 |
|
-- 0 0% |
Open: | 210.78 |
High: | 210.78 |
Low: | 210.78 |
Volume: | N/A |
$ 210.78
-3.09 -1.44%
Open: | 213.29 |
High: | 215.80 |
Low: | 210.64 |
Volume: | 428,026 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-22 | 213.29 | 215.80 | 210.64 | 210.78 | 428,026 | -3.09 | -1.44 |
2023-03-21 | 210.87 | 214.56 | 210.87 | 213.87 | 877,563 | +3.20 | +1.52 |
2023-03-20 | 206.75 | 211.33 | 206.75 | 210.67 | 808,040 | +3.57 | +1.72 |
2023-03-17 | 211.34 | 212.27 | 206.84 | 207.10 | 1,257,259 | -4.18 | -1.98 |
2023-03-16 | 207.34 | 211.36 | 207.34 | 211.28 | 514,713 | +3.29 | +1.58 |
2023-03-15 | 206.14 | 208.45 | 205.43 | 207.99 | 742,063 | -0.56 | -0.27 |
2023-03-14 | 208.64 | 209.91 | 206.63 | 208.55 | 727,315 | +2.23 | +1.08 |
2023-03-13 | 205.18 | 209.36 | 204.22 | 206.32 | 800,395 | +0.46 | +0.22 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 215.80 On 2023-03-22 |
206.75 On 2023-03-20 |
2.79 | 1.34 | 212.27 On 2023-03-17 |
206.75 On 2023-03-20 |
-2.60 | 210.74 |
10D | 215.96 On 2023-03-09 |
204.22 On 2023-03-13 |
-3.85 | -1.79 | 215.96 On 2023-03-09 |
204.22 On 2023-03-13 |
-5.44 | 209.45 |
20D | 220.67 On 2023-03-06 |
204.22 On 2023-03-13 |
-3.21 | -1.50 | 220.67 On 2023-03-06 |
204.22 On 2023-03-13 |
-7.45 | 212.22 |
WTD | 215.80 On 2023-03-22 |
206.75 On 2023-03-20 |
3.68 | 1.78 | 211.33 On 2023-03-20 |
211.33 On 2023-03-20 |
0.00 | 211.77 |
MTD | 220.67 On 2023-03-06 |
204.22 On 2023-03-13 |
-2.22 | -1.04 | 220.67 On 2023-03-06 |
204.22 On 2023-03-13 |
-7.45 | 212.06 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,287.91 | +257.80 | +0.80 | 59,433,026 |
DJTA
Dow Jones Transportation Average |
13,875.58 | +165.87 | +1.21 | 15,230,773 |
SPX
S&P 500 Index |
3,980.50 | +43.53 | +1.11 | |
OEX
S&P 100 Index |
1,822.45 | +22.61 | +1.26 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,804.47 | +237.32 | +1.89 | |
NYA
NYSE Composite Index |
14,852.02 | +110.94 | +0.75 | |
XAX
NYSE AMEX Composite Index |
4,065.81 | +40.49 | +1.01 | |
RUI
RUSSELL 1000 Index |
2,181.12 | +23.84 | +1.11 | |
RUT
Russell 2000 Index |
1,748.04 | +20.68 | +1.20 | |
RUA
Russell 3000 Index |
2,290.66 | +25.16 | +1.11 | |
W5000
Wilshire 5000 Total Market Index |
39,404.79 | +435.74 | +1.12 | |
VIX
CBOE Volatility Index |
20.67 | -1.59 | -7.14 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.79 | -0.76 | -2.97 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.61 | -1.05 | -4.09 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.07 | -1.31 | -5.37 | |
VXN
CBOE NASDAQ 100 Volatility Index |
25.09 | -1.51 | -5.68 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,431.41 | +79.29 | +1.25 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
RMD
ResMed Inc. |
210.78 | 0.00 | 0.00 |