RMD: ResMed Inc.
$ 190.96 |
|
+0.91 +0.48% |
Open: | 191.04 |
High: | 192.04 |
Low: | 190.17 |
Volume: | 859,641 |
$ 190.05
-1.70 -0.89%
Open: | 188.84 |
High: | 190.41 |
Low: | 187.84 |
Volume: | 1,438,150 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 191.04 | 192.04 | 190.17 | 190.96 | 859,631 | +0.91 | +0.48 |
2024-03-15 | 188.84 | 190.41 | 187.84 | 190.05 | 1,438,150 | -1.70 | -0.89 |
2024-03-14 | 192.47 | 194.37 | 190.45 | 191.75 | 1,508,399 | -0.72 | -0.37 |
2024-03-13 | 193.68 | 194.23 | 191.69 | 192.47 | 930,359 | -1.31 | -0.68 |
2024-03-12 | 189.25 | 194.71 | 188.79 | 193.78 | 1,358,517 | +4.03 | +2.12 |
2024-03-11 | 185.55 | 189.87 | 184.38 | 189.75 | 1,318,540 | +1.31 | +0.70 |
2024-03-08 | 192.00 | 194.79 | 185.97 | 188.44 | 980,905 | -4.16 | -2.16 |
2024-03-07 | 190.00 | 194.26 | 188.91 | 192.60 | 1,359,290 | +8.32 | +4.51 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 194.71 On 2024-03-12 |
187.84 On 2024-03-15 |
1.21 | 0.64 | 194.71 On 2024-03-12 |
187.84 On 2024-03-15 |
-3.53 | 191.80 |
10D | 194.79 On 2024-03-08 |
176.32 On 2024-03-05 |
10.24 | 5.67 | 194.79 On 2024-03-08 |
184.38 On 2024-03-11 |
-5.34 | 189.17 |
20D | 194.79 On 2024-03-08 |
170.56 On 2024-03-01 |
10.50 | 5.82 | 185.80 On 2024-02-23 |
170.56 On 2024-03-01 |
-8.20 | 184.35 |
WTD | 192.04 On 2024-03-18 |
190.17 On 2024-03-18 |
0.91 | 0.48 | -- | -- | -- | 190.96 |
MTD | 194.79 On 2024-03-08 |
170.56 On 2024-03-01 |
17.24 | 9.92 | 194.79 On 2024-03-08 |
184.38 On 2024-03-11 |
-5.34 | 187.25 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
RMD
ResMed Inc. |
190.96 | +0.91 | +0.48 | 859,641 |