RMD: ResMed Inc.

As of Wednesday, July 22nd, 2026

$ 195.80

-- 0 0%

Open: 195.80
High: 195.80
Low: 195.80
Volume: N/A
Previous Close on Tuesday, July 21st, 2026

$ 195.80

-2.81 -1.41%

Open: 194.60
High: 198.23
Low: 194.00
Volume: 1,058,449

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-21 194.60 198.23 194.00 195.80 1,058,449 -2.81 -1.41
2026-07-20 196.94 198.73 194.52 198.61 1,035,527 -0.38 -0.19
2026-07-17 201.19 203.04 198.22 198.99 1,283,578 -3.77 -1.86
2026-07-16 196.49 203.88 195.09 202.76 1,019,437 +4.19 +2.11
2026-07-15 194.61 199.56 194.06 198.57 1,204,761 +5.56 +2.88
2026-07-14 193.31 195.05 190.76 193.01 1,600,965 -5.49 -2.77
2026-07-13 193.72 200.55 190.25 198.50 2,159,356 -5.37 -2.63
2026-07-10 208.61 209.36 203.40 203.87 1,331,002 -4.58 -2.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 203.88
On 2026-07-16		 194.00
On 2026-07-21		 2.79 1.45 203.88
On 2026-07-16		 194.00
On 2026-07-21		 -4.85 198.95
10D 214.50
On 2026-07-08		 190.25
On 2026-07-13		 -23.95 -10.90 214.50
On 2026-07-08		 190.25
On 2026-07-13		 -11.30 200.44
20D 222.43
On 2026-07-06		 190.16
On 2026-06-23		 7.35 3.90 222.43
On 2026-07-06		 190.25
On 2026-07-13		 -14.47 201.66
WTD 198.73
On 2026-07-20		 194.00
On 2026-07-21		 -3.19 -1.60 198.73
On 2026-07-20		 194.00
On 2026-07-21		 -2.38 197.21
MTD 222.43
On 2026-07-06		 190.25
On 2026-07-13		 0.92 0.47 222.43
On 2026-07-06		 190.25
On 2026-07-13		 -14.47 203.81
As of Tuesday, July 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

340.70 0.00 0.00 2,634
KO

The Coca-Cola Company

81.97 0.00 0.00 23,928
PFE

Pfizer Inc.

24.94 0.00 0.00 77,404
VZ

Verizon Communications Inc.

43.78 0.00 0.00 877
VIX

CBOE Volatility Index

17.43 +0.40 +2.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,224.64 -0.18 0.00
DJTA

Dow Jones Transportation Average

22,667.38 +0.13 +0.00
SPX

S&P 500 Index

7,509.20 0.00 0.00
OEX

S&P 100 Index

3,702.31 0.00 0.00
NDX

NASDAQ 100 Index

29,155.18 0.00 0.00
NYA

NYSE Composite Index

23,890.18 -0.08 0.00
XAX

NYSE AMEX Composite Index

8,226.00 -0.15 0.00
RUI

RUSSELL 1000 Index

4,087.99 +0.01 +0.00
RUT

Russell 2000 Index

2,987.40 0.00 0.00
RUA

Russell 3000 Index

4,271.21 +0.01 +0.00
VIX

CBOE Volatility Index

17.43 +0.40 +2.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.31 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.66 +0.01 +0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
STKS

The ONE Group Hospitality Inc.

1.81 0.00 0.00
EMR

Emerson Electric Co.

139.21 0.00 0.00
GFF

Griffon Corp.

88.78 0.00 0.00
RMD

ResMed Inc.

195.80 0.00 0.00