RMD (ResMed Inc.) Stock Historical Data
$ 273.19 |
|
-0.10 -0.04% |
|
| Open: | 272.92 |
| High: | 274.03 |
| Low: | 271.32 |
| Volume: | 1,536,202 |
$ 273.29
+1.58 +0.58%
| Open: | 273.42 |
| High: | 273.79 |
| Low: | 270.49 |
| Volume: | 546,958 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,315.27 | +173.09 | +0.38 | 973,396,687 |
|
DJTA
Dow Jones Transportation Average |
15,610.61 | -31.57 | -0.20 | 256,914,968 |
|
SPX
S&P 500 Index |
6,664.36 | +32.41 | +0.49 | |
|
OEX
S&P 100 Index |
3,327.47 | +23.80 | +0.72 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
24,626.25 | +171.35 | +0.70 | |
|
NYA
NYSE Composite Index |
21,493.97 | -10.33 | -0.05 | |
|
XAX
NYSE AMEX Composite Index |
6,929.25 | -64.71 | -0.93 | |
|
RUI
RUSSELL 1000 Index |
3,649.25 | +15.82 | +0.44 | |
|
RUT
Russell 2000 Index |
2,448.77 | -18.93 | -0.77 | |
|
RUA
Russell 3000 Index |
3,797.36 | +14.47 | +0.38 | |
|
VIX
CBOE Volatility Index |
15.45 | -0.27 | -1.72 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.08 | +0.03 | +0.14 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.74 | +0.02 | +0.10 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.48 | -0.05 | -0.27 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,457.00 | +106.91 | +0.94 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
IQV
IQVIA Holdings Inc. |
187.22 | -2.98 | -1.57 | 2,104,116 |
|
OVV
Ovintiv Inc. |
41.25 | -0.75 | -1.79 | 5,136,608 |
|
SEIC
SEI Investments Company |
86.72 | +0.47 | +0.54 | 2,394,276 |
|
TOTL
SPDR DoubleLine Total Return Tactical ETF |
40.62 | +0.03 | +0.07 | 325,581 |
|
RMD
ResMed Inc. |
273.19 | -0.10 | -0.04 | 1,536,202 |