RMD (ResMed Inc.) Stock Historical Data

As of Friday, May 1st, 2026

$ 213.81

-- 0 0%

Open: 213.81
High: 213.81
Low: 213.81
Volume: N/A
Previous Close on Thursday, April 30th, 2026

$ 213.81

+1.88 +0.89%

Open: 212.47
High: 215.14
Low: 210.60
Volume: 1,880,481
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.47 -1.47 -0.51 1,757,229
KO

The Coca-Cola Company

78.40 -0.37 -0.46 4,763,185
PFE

Pfizer Inc.

26.41 -0.30 -1.10 14,630,323
VZ

Verizon Communications Inc.

47.97 -0.06 -0.12 9,116,734
VIX

CBOE Volatility Index

16.69 -0.20 -1.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,642.64 -9.50 -0.02 255,278,220
DJTA

Dow Jones Transportation Average

20,630.29 -163.23 -0.79 70,019,725
SPX

S&P 500 Index

7,248.03 +39.02 +0.54
OEX

S&P 100 Index

3,580.75 +28.28 +0.80
NDX

NASDAQ 100 Index

27,731.41 +279.29 +1.02
NYA

NYSE Composite Index

23,102.68 -41.97 -0.18
XAX

NYSE AMEX Composite Index

8,906.70 -265.56 -2.90
RUI

RUSSELL 1000 Index

3,943.65 +20.07 +0.51
RUT

Russell 2000 Index

2,810.17 +10.26 +0.37
RUA

Russell 3000 Index

4,114.98 +20.67 +0.50
VIX

CBOE Volatility Index

16.69 -0.20 -1.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.55 -0.10 -0.42
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.42 -0.19 -0.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.00 -0.08 -0.40
 
Recent
Ticker Last Chg %Chg Volume
RMD

ResMed Inc.

213.81 0.00 0.00