RMD (ResMed Inc.) Stock Historical Data

As of Thursday, April 25th, 2024

$ 183.78

-- 0 0%

Open: 183.78
High: 183.78
Low: 183.78
Volume: N/A
Previous Close on Wednesday, April 24th, 2024

$ 183.78

-0.47 -0.26%

Open: 185.88
High: 186.88
Low: 183.02
Volume: 953,214
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.07 -0.13 -0.08 1,835,715
KO

The Coca-Cola Company

61.92 +0.37 +0.59 6,685,343
PFE

Pfizer Inc.

25.64 -0.64 -2.42 10,971,726
VZ

Verizon Communications Inc.

39.19 -0.30 -0.76 4,647,614
VIX

CBOE Volatility Index

17.17 +1.26 +7.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,766.38 -694.54 -1.81 127,963,145
DJTA

Dow Jones Transportation Average

15,065.71 -12.09 -0.08 58,635,071
SPX

S&P 500 Index

4,997.68 -73.95 -1.46
OEX

S&P 100 Index

2,360.13 -40.49 -1.69
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,221.80 -305.00 -1.74
NYA

NYSE Composite Index

17,593.92 -164.16 -0.92
XAX

NYSE AMEX Composite Index

4,890.70 -5.53 -0.11
RUI

RUSSELL 1000 Index

2,739.09 -40.38 -1.45
RUT

Russell 2000 Index

1,965.20 -30.23 -1.51
RUA

Russell 3000 Index

2,859.59 -42.25 -1.46
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

17.17 +1.26 +7.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.34 +0.31 +1.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.89 +0.61 +3.34
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.63 +0.82 +4.88
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,505.06 -142.41 -1.65
 
Recent
Ticker Last Chg %Chg Volume
RMD

ResMed Inc.

183.78 0.00 0.00