LH: Laboratory Corporation of America Holdings

As of Thursday, April 25th, 2024

$ 198.35

-9.59 -4.61%

Open: 204.77
High: 204.82
Low: 196.11
Volume: 2,097,694
Previous Close on Wednesday, April 24th, 2024

$ 207.94

-0.03 -0.01%

Open: 206.82
High: 208.14
Low: 205.54
Volume: 793,521

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 204.77 204.82 196.11 198.35 2,097,688 -9.59 -4.61
2024-04-24 206.82 208.14 205.54 207.94 793,521 -0.03 -0.01
2024-04-23 204.76 210.63 203.22 207.97 924,940 +4.90 +2.41
2024-04-22 202.25 203.89 200.67 203.07 685,860 +1.59 +0.79
2024-04-19 200.73 201.64 199.65 201.48 768,105 +2.03 +1.02
2024-04-18 199.55 200.21 198.06 199.45 768,904 -0.52 -0.26
2024-04-17 202.78 202.78 199.84 199.97 683,297 -1.96 -0.97
2024-04-16 204.24 204.69 201.91 201.93 691,526 -1.39 -0.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 210.63
On 2024-04-23		 196.11
On 2024-04-25		 -1.10 -0.55 210.63
On 2024-04-23		 196.11
On 2024-04-25		 -6.89 203.76
10D 210.63
On 2024-04-23		 196.11
On 2024-04-25		 -8.15 -3.95 210.63
On 2024-04-23		 196.11
On 2024-04-25		 -6.89 202.92
20D 218.67
On 2024-03-28		 196.11
On 2024-04-25		 -18.22 -8.41 218.67
On 2024-03-28		 196.11
On 2024-04-25		 -10.32 207.23
WTD 210.63
On 2024-04-23		 196.11
On 2024-04-25		 -3.13 -1.55 210.63
On 2024-04-23		 196.11
On 2024-04-25		 -6.89 204.33
MTD 217.79
On 2024-04-01		 196.11
On 2024-04-25		 -20.11 -9.21 217.79
On 2024-04-01		 196.11
On 2024-04-25		 -9.95 206.63
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.26 +2.07 +1.30 5,903,370
KO

The Coca-Cola Company

61.74 +0.19 +0.31 19,041,678
PFE

Pfizer Inc.

25.26 -1.01 -3.84 47,527,715
VZ

Verizon Communications Inc.

39.22 -0.27 -0.68 16,815,196
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,085.80 -375.12 -0.98 417,160,039
DJTA

Dow Jones Transportation Average

15,296.89 +219.09 +1.45 173,453,587
SPX

S&P 500 Index

5,048.42 -23.21 -0.46
OEX

S&P 100 Index

2,384.38 -16.24 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,430.50 -96.30 -0.55
NYA

NYSE Composite Index

17,731.56 -26.52 -0.15
XAX

NYSE AMEX Composite Index

4,922.25 +26.01 +0.53
RUI

RUSSELL 1000 Index

2,766.58 -12.88 -0.46
RUT

Russell 2000 Index

1,981.12 -14.31 -0.72
RUA

Russell 3000 Index

2,888.01 -13.82 -0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 -0.43 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 -0.40 -2.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.37 -0.44 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,602.55 -44.92 -0.52
 
Recent
Ticker Last Chg %Chg Volume
LH

Laboratory Corporation of America Holdings

198.35 -9.59 -4.61 2,097,694