LH: Laboratory Corporation of America Holdings

As of Friday, April 10th, 2026

$ 260.93

-12.33 -4.51%

Open: 272.99
High: 274.17
Low: 259.60
Volume: 796,542
Previous Close on Thursday, April 9th, 2026

$ 273.26

-1.46 -0.53%

Open: 272.40
High: 276.37
Low: 270.98
Volume: 451,143

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 272.99 274.17 259.60 260.93 796,542 -12.33 -4.51
2026-04-09 272.40 276.37 270.98 273.26 451,143 -1.46 -0.53
2026-04-08 271.95 276.06 271.75 274.72 417,381 +5.55 +2.06
2026-04-07 275.83 277.92 268.75 269.17 464,152 -5.29 -1.93
2026-04-06 272.64 276.22 272.64 274.46 421,311 +0.74 +0.27
2026-04-02 270.22 276.58 270.22 273.72 46,702 +0.98 +0.36
2026-04-01 266.67 273.53 265.30 272.74 71,541 +5.93 +2.22
2026-03-31 266.55 267.78 262.01 266.81 806,367 +3.20 +1.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 277.92
On 2026-04-07		 259.60
On 2026-04-10		 -12.79 -4.67 277.92
On 2026-04-07		 259.60
On 2026-04-10		 -6.59 270.51
10D 277.92
On 2026-04-07		 259.60
On 2026-04-10		 -7.45 -2.78 277.92
On 2026-04-07		 259.60
On 2026-04-10		 -6.59 269.36
20D 277.92
On 2026-04-07		 259.60
On 2026-04-10		 -1.98 -0.75 277.92
On 2026-04-07		 259.60
On 2026-04-10		 -6.59 267.64
WTD 277.92
On 2026-04-07		 259.60
On 2026-04-10		 -12.79 -4.67 277.92
On 2026-04-07		 259.60
On 2026-04-10		 -6.59 270.51
MTD 277.92
On 2026-04-07		 259.60
On 2026-04-10		 -5.88 -2.20 277.92
On 2026-04-07		 259.60
On 2026-04-10		 -6.59 271.29
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
LH

Laboratory Corporation of America Holdings

260.93 -12.33 -4.51 796,542