LH: Laboratory Corporation of America Holdings

As of Friday, February 27th, 2026

$ 289.12

+1.50 +0.52%

Open: 287.03
High: 290.65
Low: 284.91
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 287.62

+4.84 +1.71%

Open: 285.95
High: 287.65
Low: 282.78
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 287.03 290.65 284.91 289.12 0 +1.50 +0.52
2026-02-26 285.95 287.65 282.78 287.62 0 +4.84 +1.71
2026-02-25 287.33 289.71 281.07 282.78 0 -4.35 -1.51
2026-02-24 285.20 289.07 284.41 287.13 0 +1.83 +0.64
2026-02-23 281.04 289.37 278.97 285.30 0 +2.63 +0.93
2026-02-20 284.66 285.00 278.98 282.67 1,110,403 +0.19 +0.07
2026-02-19 277.94 282.50 276.46 282.48 725,532 +3.72 +1.33
2026-02-18 279.37 280.77 274.15 278.76 795,061 +2.09 +0.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 290.65
On 2026-02-27		 278.97
On 2026-02-23		 6.45 2.28 289.71
On 2026-02-25		 282.78
On 2026-02-26		 -2.39 286.39
10D 290.65
On 2026-02-27		 260.57
On 2026-02-17		 11.01 3.96 282.90
On 2026-02-13		 260.57
On 2026-02-17		 -7.89 283.52
20D 292.02
On 2026-02-12		 260.57
On 2026-02-17		 19.31 7.16 292.02
On 2026-02-12		 260.57
On 2026-02-17		 -10.77 280.36
WTD 290.65
On 2026-02-27		 278.97
On 2026-02-23		 6.45 2.28 289.71
On 2026-02-25		 282.78
On 2026-02-26		 -2.39 286.39
MTD 292.02
On 2026-02-12		 260.57
On 2026-02-17		 17.60 6.48 292.02
On 2026-02-12		 260.57
On 2026-02-17		 -10.77 280.83
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
LH

Laboratory Corporation of America Holdings

289.12 +1.50 +0.52