LH: Laboratory Corporation of America Holdings

As of Wednesday, April 16th, 2025

$ 220.57

-5.45 -2.41%

Open: 226.52
High: 226.93
Low: 219.02
Volume: 702,651
Previous Close on Tuesday, April 15th, 2025

$ 226.02

-2.02 -0.89%

Open: 229.03
High: 229.03
Low: 223.93
Volume: 591,766

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 226.52 226.93 219.02 220.57 702,651 -5.45 -2.41
2025-04-15 229.03 229.03 223.93 226.02 591,766 -2.02 -0.89
2025-04-14 223.67 229.50 223.32 228.04 900,085 +6.58 +2.97
2025-04-11 218.15 221.58 213.10 221.46 1,031,682 +2.85 +1.30
2025-04-10 228.66 228.92 212.48 218.61 2,019,267 -11.87 -5.15
2025-04-09 214.09 231.08 213.99 230.48 928,871 +12.80 +5.88
2025-04-08 229.18 229.49 214.66 217.68 995,995 -5.82 -2.60
2025-04-07 220.87 228.95 216.37 223.50 1,037,932 -1.50 -0.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 229.50
On 2025-04-14		 212.48
On 2025-04-10		 -9.91 -4.30 228.92
On 2025-04-10		 213.10
On 2025-04-11		 -6.91 222.94
10D 238.39
On 2025-04-03		 212.48
On 2025-04-10		 -15.80 -6.68 238.39
On 2025-04-03		 212.48
On 2025-04-10		 -10.87 224.48
20D 240.12
On 2025-03-25		 212.48
On 2025-04-10		 -19.15 -7.99 240.12
On 2025-03-25		 212.48
On 2025-04-10		 -11.51 229.12
WTD 229.50
On 2025-04-14		 219.02
On 2025-04-16		 -0.89 -0.40 229.50
On 2025-04-14		 219.02
On 2025-04-16		 -4.57 224.88
MTD 238.39
On 2025-04-03		 212.48
On 2025-04-10		 -12.17 -5.23 238.39
On 2025-04-03		 212.48
On 2025-04-10		 -10.87 226.15
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
CL

Colgate-Palmolive Co.

93.49 -0.77 -0.82 4,120,066
LH

Laboratory Corporation of America Holdings

220.57 -5.45 -2.41 702,651