LH: Laboratory Corporation of America Holdings

As of Friday, June 21st, 2024

$ 205.25

-2.13 -1.03%

Open: 208.08
High: 208.08
Low: 204.06
Volume: 1,070,234
Previous Close on Thursday, June 20th, 2024

$ 207.38

+0.88 +0.43%

Open: 205.10
High: 208.31
Low: 204.24
Volume: 974,385
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-06-21 208.08 208.08 204.06 205.25 1,070,234 -2.13 -1.03
2024-06-20 205.10 208.31 204.24 207.38 974,385 +0.88 +0.43
2024-06-18 201.10 206.76 201.10 206.50 898,878 +4.94 +2.45
2024-06-17 198.66 201.68 198.07 201.56 604,250 +1.68 +0.84
2024-06-14 197.91 200.10 195.21 199.88 716,109 +3.40 +1.73
2024-06-13 195.42 196.76 192.38 196.48 632,442 +0.12 +0.06
2024-06-12 198.66 200.00 196.15 196.36 626,338 -1.06 -0.54
2024-06-11 195.69 197.46 195.11 197.42 464,836 +1.50 +0.77

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 208.31
On 2024-06-20
195.21
On 2024-06-14
8.77 4.46 208.31
On 2024-06-20
204.06
On 2024-06-21
-2.04 204.11
10D 208.31
On 2024-06-20
192.38
On 2024-06-13
6.84 3.45 200.00
On 2024-06-12
192.38
On 2024-06-13
-3.81 200.34
20D 208.31
On 2024-06-20
191.97
On 2024-05-31
4.06 2.02 201.16
On 2024-05-23
191.97
On 2024-05-31
-4.57 198.26
WTD 208.31
On 2024-06-20
198.07
On 2024-06-17
5.37 2.69 208.31
On 2024-06-20
204.06
On 2024-06-21
-2.04 205.17
MTD 208.31
On 2024-06-20
192.38
On 2024-06-13
10.34 5.31 200.00
On 2024-06-12
192.38
On 2024-06-13
-3.81 199.39
As of Friday, June 21st, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.24 -0.76 -0.46 17,194,994
KO

The Coca-Cola Company

62.77 +0.59 +0.95 28,242,865
PFE

Pfizer Inc.

27.74 0.00 0.00 52,484,685
VZ

Verizon Communications Inc.

40.24 0.00 0.00 30,359,328
VIX

CBOE Volatility Index

13.20 -0.08 -0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,150.33 +15.57 +0.04 819,261,143
DJTA

Dow Jones Transportation Average

15,113.33 +37.67 +0.25 134,265,855
SPX

S&P 500 Index

5,464.62 -8.55 -0.16
OEX

S&P 100 Index

2,642.48 -6.00 -0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,700.43 -51.87 -0.26
NYA

NYSE Composite Index

17,995.69 -20.25 -0.11
XAX

NYSE AMEX Composite Index

4,689.21 -48.13 -1.02
RUI

RUSSELL 1000 Index

2,974.97 -3.47 -0.12
RUT

Russell 2000 Index

2,022.03 +4.64 +0.23
RUA

Russell 3000 Index

3,097.60 -3.09 -0.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.20 -0.08 -0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.13 +0.04 +0.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.46 -0.16 -0.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.17 -0.24 -1.56
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,714.32 -39.24 -0.40
 
Recent
Ticker Last Chg %Chg Volume
LH

Laboratory Corporation of America Holdings

205.25 -2.13 -1.03 1,070,234