LH: Laboratory Corporation of America Holdings

As of Friday, September 19th, 2025

$ 277.27

+0.12 +0.04%

Open: 277.68
High: 278.53
Low: 276.04
Volume: 1,064,764
Previous Close on Thursday, September 18th, 2025

$ 277.15

+1.08 +0.39%

Open: 274.22
High: 278.63
Low: 274.22
Volume: 406,599

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-19 277.68 278.53 276.04 277.27 1,064,764 +0.12 +0.04
2025-09-18 274.22 278.63 274.22 277.15 406,599 +1.08 +0.39
2025-09-17 274.09 278.44 273.53 276.07 399,538 +1.98 +0.72
2025-09-16 275.40 277.00 273.88 274.09 410,798 -1.31 -0.48
2025-09-15 277.46 278.04 274.25 275.40 421,556 -2.55 -0.92
2025-09-12 278.85 280.84 277.72 277.95 347,130 -1.77 -0.63
2025-09-11 273.89 281.69 270.00 279.72 367,706 +6.78 +2.48
2025-09-10 277.44 277.57 272.48 272.94 461,591 -5.17 -1.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 278.63
On 2025-09-18		 273.53
On 2025-09-17		 -0.68 -0.24 278.04
On 2025-09-15		 273.88
On 2025-09-16		 -1.50 276.00
10D 281.69
On 2025-09-11		 270.00
On 2025-09-11		 -1.40 -0.50 281.69
On 2025-09-11		 273.53
On 2025-09-17		 -2.90 276.59
20D 281.69
On 2025-09-11		 270.00
On 2025-09-11		 0.71 0.26 280.28
On 2025-08-22		 271.18
On 2025-09-03		 -3.25 276.64
WTD 278.63
On 2025-09-18		 273.53
On 2025-09-17		 -0.68 -0.24 278.04
On 2025-09-15		 273.88
On 2025-09-16		 -1.50 276.00
MTD 281.69
On 2025-09-11		 270.00
On 2025-09-11		 -0.72 -0.26 281.69
On 2025-09-11		 273.53
On 2025-09-17		 -2.90 276.25
As of Friday, September 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.14 +4.05 +1.36 9,623,458
KO

The Coca-Cola Company

66.43 -0.03 -0.05 31,081,144
PFE

Pfizer Inc.

24.03 -0.12 -0.50 86,183,997
VZ

Verizon Communications Inc.

43.48 -0.19 -0.44 29,141,761
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,315.27 +173.09 +0.38 973,396,687
DJTA

Dow Jones Transportation Average

15,610.61 -31.57 -0.20 256,914,968
SPX

S&P 500 Index

6,664.36 +32.41 +0.49
OEX

S&P 100 Index

3,327.47 +23.80 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,626.25 +171.35 +0.70
NYA

NYSE Composite Index

21,493.97 -10.33 -0.05
XAX

NYSE AMEX Composite Index

6,929.25 -64.71 -0.93
RUI

RUSSELL 1000 Index

3,649.25 +15.82 +0.44
RUT

Russell 2000 Index

2,448.77 -18.93 -0.77
RUA

Russell 3000 Index

3,797.36 +14.47 +0.38
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.08 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.02 +0.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.48 -0.05 -0.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,457.00 +106.91 +0.94
 
Recent
Ticker Last Chg %Chg Volume
LH

Laboratory Corporation of America Holdings

277.27 +0.12 +0.04 1,064,764