LH: Laboratory Corporation of America Holdings

As of Friday, February 6th, 2026

$ 277.20

-1.03 -0.37%

Open: 280.00
High: 281.99
Low: 274.11
Volume: 648,648
Previous Close on Thursday, February 5th, 2026

$ 278.23

+2.07 +0.75%

Open: 276.97
High: 278.85
Low: 275.16
Volume: 709,999

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-06 280.00 281.99 274.11 277.20 648,648 -1.03 -0.37
2026-02-05 276.97 278.85 275.16 278.23 709,999 +2.07 +0.75
2026-02-04 273.48 278.44 271.93 276.16 672,677 +3.96 +1.45
2026-02-03 269.57 275.49 269.55 272.20 492,016 +1.91 +0.71
2026-02-02 268.42 271.86 265.73 270.29 497,406 -1.23 -0.45
2026-01-30 270.92 272.82 268.39 271.52 712,297 +1.71 +0.63
2026-01-29 267.82 270.10 266.58 269.81 749,919 +1.77 +0.66
2026-01-28 269.59 272.21 267.78 268.04 900,076 -3.08 -1.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 281.99
On 2026-02-06		 265.73
On 2026-02-02		 5.68 2.09 271.86
On 2026-02-02		 271.86
On 2026-02-02		 0.00 274.82
10D 281.99
On 2026-02-06		 265.41
On 2026-01-26		 10.54 3.95 272.82
On 2026-01-30		 265.73
On 2026-02-02		 -2.60 272.20
20D 281.99
On 2026-02-06		 248.20
On 2026-01-13		 22.53 8.85 275.37
On 2026-01-20		 264.80
On 2026-01-23		 -3.84 267.85
WTD 281.99
On 2026-02-06		 265.73
On 2026-02-02		 5.68 2.09 271.86
On 2026-02-02		 271.86
On 2026-02-02		 0.00 274.82
MTD 281.99
On 2026-02-06		 265.73
On 2026-02-02		 5.68 2.09 271.86
On 2026-02-02		 271.86
On 2026-02-02		 0.00 274.82
As of Friday, February 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.00 +14.63 +4.78 5,720,137
KO

The Coca-Cola Company

79.03 +0.52 +0.66 18,124,783
PFE

Pfizer Inc.

27.22 +0.73 +2.76 50,266,045
VZ

Verizon Communications Inc.

46.31 -0.79 -1.68 35,804,534
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,115.67 +1,206.95 +2.47 772,919,440
DJTA

Dow Jones Transportation Average

19,892.36 +346.62 +1.77 158,744,732
SPX

S&P 500 Index

6,932.30 +133.90 +1.97
OEX

S&P 100 Index

3,417.30 +60.75 +1.81
NDX

NASDAQ 100 Index

25,075.77 +527.08 +2.15
NYA

NYSE Composite Index

23,252.81 +519.50 +2.29
XAX

NYSE AMEX Composite Index

8,287.64 +313.12 +3.93
RUI

RUSSELL 1000 Index

3,783.18 +76.20 +2.06
RUT

Russell 2000 Index

2,670.34 +92.69 +3.60
RUA

Russell 3000 Index

3,945.70 +82.14 +2.13
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.53 -0.85 -3.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 -1.43 -6.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -2.08 -9.27
 
Recent
Ticker Last Chg %Chg Volume
NEM

Newmont Mining Corporation

115.32 +6.79 +6.26 10,803,228
BPOP

Popular Inc.

145.97 +3.13 +2.19 734,015
CWEN

Clearway Energy Inc.

38.64 +1.06 +2.82 92,212
LH

Laboratory Corporation of America Holdings

277.20 -1.03 -0.37 648,648