LH: Laboratory Corporation of America Holdings

As of Friday, March 20th, 2026

$ 263.00

-1.09 -0.41%

Open: 263.70
High: 265.34
Low: 261.20
Volume: 818,865
Previous Close on Thursday, March 19th, 2026

$ 264.09

-1.75 -0.66%

Open: 264.68
High: 267.54
Low: 263.12
Volume: 507,940

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 263.70 265.34 261.20 263.00 818,865 -1.09 -0.41
2026-03-19 264.68 267.54 263.12 264.09 507,940 -1.75 -0.66
2026-03-18 267.85 271.48 265.11 265.84 536,493 -4.78 -1.77
2026-03-17 264.73 272.83 264.73 270.62 522,551 +3.77 +1.41
2026-03-16 265.83 270.26 264.02 266.85 508,768 +3.05 +1.16
2026-03-13 265.60 267.12 262.87 263.80 471,046 +0.89 +0.34
2026-03-12 270.00 272.57 262.55 262.91 735,066 -7.51 -2.78
2026-03-11 267.69 271.64 266.75 270.42 498,673 +1.72 +0.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 272.83
On 2026-03-17		 261.20
On 2026-03-20		 -0.80 -0.30 272.83
On 2026-03-17		 261.20
On 2026-03-20		 -4.26 266.08
10D 274.35
On 2026-03-09		 261.20
On 2026-03-20		 -6.67 -2.47 274.35
On 2026-03-09		 261.20
On 2026-03-20		 -4.79 266.98
20D 290.65
On 2026-02-27		 261.20
On 2026-03-20		 -19.67 -6.96 290.65
On 2026-02-27		 261.20
On 2026-03-20		 -10.13 274.88
WTD 272.83
On 2026-03-17		 261.20
On 2026-03-20		 -0.80 -0.30 272.83
On 2026-03-17		 261.20
On 2026-03-20		 -4.26 266.08
MTD 289.12
On 2026-03-02		 261.20
On 2026-03-20		 -26.12 -9.03 289.12
On 2026-03-02		 261.20
On 2026-03-20		 -9.66 271.05
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
LH

Laboratory Corporation of America Holdings

263.00 -1.09 -0.41 818,865