LH: Laboratory Corporation of America Holdings

As of Friday, January 16th, 2026

$ 270.87

+1.98 +0.74%

Open: 267.09
High: 271.61
Low: 265.86
Volume: 1,058,497
Previous Close on Thursday, January 15th, 2026

$ 268.89

+6.89 +2.63%

Open: 263.63
High: 269.52
Low: 261.88
Volume: 893,222

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 267.09 271.61 265.86 270.87 1,058,497 +1.98 +0.74
2026-01-15 263.63 269.52 261.88 268.89 893,222 +6.89 +2.63
2026-01-14 254.65 262.07 253.56 262.00 1,284,744 +8.02 +3.16
2026-01-13 251.40 254.73 248.20 253.98 1,698,249 +3.59 +1.43
2026-01-12 252.14 252.55 248.79 250.39 876,018 -1.42 -0.56
2026-01-09 256.71 256.71 251.70 251.81 507,555 -2.86 -1.12
2026-01-08 256.37 257.51 251.17 254.67 680,709 +0.94 +0.37
2026-01-07 261.73 261.73 253.34 253.73 602,852 -6.67 -2.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 271.61
On 2026-01-16		 248.20
On 2026-01-13		 19.06 7.57 252.55
On 2026-01-12		 252.55
On 2026-01-12		 0.00 261.23
10D 271.61
On 2026-01-16		 245.00
On 2026-01-05		 19.21 7.63 261.73
On 2026-01-07		 248.20
On 2026-01-13		 -5.17 257.99
20D 271.61
On 2026-01-16		 245.00
On 2026-01-05		 15.06 5.89 261.73
On 2026-01-07		 248.20
On 2026-01-13		 -5.17 255.46
WTD 271.61
On 2026-01-16		 248.20
On 2026-01-13		 19.06 7.57 252.55
On 2026-01-12		 252.55
On 2026-01-12		 0.00 261.23
MTD 271.61
On 2026-01-16		 245.00
On 2026-01-05		 19.99 7.97 261.73
On 2026-01-07		 248.20
On 2026-01-13		 -5.17 257.42
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
LH

Laboratory Corporation of America Holdings

270.87 +1.98 +0.74 1,058,497