LH: Laboratory Corporation of America Holdings

As of Tuesday, August 11th, 2026

$ 322.42

+1.11 +0.35%

Open: 320.37
High: 323.97
Low: 319.01
Volume: 512,399
Previous Close on Monday, August 10th, 2026

$ 321.31

+2.14 +0.67%

Open: 318.27
High: 321.46
Low: 316.70
Volume: 53,833

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 320.37 323.97 319.01 322.42 512,199 +1.11 +0.35
2026-08-10 318.27 321.46 316.70 321.31 53,833 +2.14 +0.67
2026-08-07 316.40 319.94 313.32 319.17 419,607 +2.64 +0.83
2026-08-06 316.83 317.10 312.30 316.53 415,688 +2.57 +0.82
2026-08-05 313.41 315.44 310.91 313.96 486,488 +1.62 +0.52
2026-08-04 306.79 312.96 300.58 312.34 735,133 +4.92 +1.60
2026-08-03 310.03 312.99 307.04 307.42 708,712 -1.78 -0.58
2026-07-31 312.35 314.83 305.06 309.20 1,091,254 -6.33 -2.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 323.97
On 2026-08-11		 310.91
On 2026-08-05		 10.08 3.23 315.44
On 2026-08-05		 315.44
On 2026-08-05		 0.00 318.68
10D 323.97
On 2026-08-11		 294.34
On 2026-07-30		 8.19 2.61 316.11
On 2026-07-30		 300.58
On 2026-08-04		 -4.91 314.50
20D 323.97
On 2026-08-11		 268.44
On 2026-07-16		 46.74 16.95 316.11
On 2026-07-30		 300.58
On 2026-08-04		 -4.91 301.39
WTD 323.97
On 2026-08-11		 316.70
On 2026-08-10		 3.25 1.02 321.46
On 2026-08-10		 321.46
On 2026-08-10		 0.00 321.87
MTD 323.97
On 2026-08-11		 300.58
On 2026-08-04		 13.22 4.28 312.99
On 2026-08-03		 300.58
On 2026-08-04		 -3.96 316.16
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
WEN

The Wendy's Company

7.55 +0.25 +3.42 7,699,752
FV

First Trust Dorsey Wright Focus 5 ETF

72.81 +0.12 +0.17 46,932
NEM

Newmont Mining Corporation

117.21 -0.05 -0.04 6,777,242
LH

Laboratory Corporation of America Holdings

322.42 +1.11 +0.35 512,399