LH: Laboratory Corporation of America Holdings
$ 245.96 |
|
-- 0 0% |
Open: | 245.96 |
High: | 245.96 |
Low: | 245.96 |
Volume: | N/A |
$ 245.96
-1.28 -0.52%
Open: | 246.44 |
High: | 248.24 |
Low: | 245.50 |
Volume: | 528,215 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-08 | 246.44 | 248.24 | 245.50 | 245.96 | 528,215 | -1.28 | -0.52 |
2023-02-07 | 243.01 | 248.03 | 242.61 | 247.24 | 482,459 | +2.74 | +1.12 |
2023-02-06 | 246.98 | 249.42 | 243.26 | 244.50 | 1,060,718 | -4.84 | -1.94 |
2023-02-03 | 253.90 | 253.99 | 248.07 | 249.34 | 480,581 | -5.65 | -2.22 |
2023-02-02 | 249.78 | 256.01 | 247.35 | 254.99 | 847,393 | +4.85 | +1.94 |
2023-02-01 | 250.19 | 251.98 | 245.39 | 250.14 | 737,499 | -1.98 | -0.79 |
2023-01-31 | 251.06 | 252.87 | 250.04 | 252.12 | 595,339 | +1.00 | +0.40 |
2023-01-30 | 253.17 | 254.68 | 250.70 | 251.12 | 371,134 | -3.18 | -1.25 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 256.01 On 2023-02-02 |
242.61 On 2023-02-07 |
-4.18 | -1.67 | 256.01 On 2023-02-02 |
242.61 On 2023-02-07 |
-5.23 | 248.41 |
10D | 256.01 On 2023-02-02 |
242.61 On 2023-02-07 |
-7.74 | -3.05 | 256.01 On 2023-02-02 |
242.61 On 2023-02-07 |
-5.23 | 250.39 |
20D | 258.90 On 2023-01-24 |
242.61 On 2023-02-07 |
0.67 | 0.27 | 258.90 On 2023-01-24 |
242.61 On 2023-02-07 |
-6.29 | 252.10 |
WTD | 249.42 On 2023-02-06 |
242.61 On 2023-02-07 |
-3.38 | -1.36 | 249.42 On 2023-02-06 |
242.61 On 2023-02-07 |
-2.73 | 245.90 |
MTD | 256.01 On 2023-02-02 |
242.61 On 2023-02-07 |
-6.16 | -2.44 | 256.01 On 2023-02-02 |
242.61 On 2023-02-07 |
-5.23 | 248.70 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,949.01 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,394.43 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,117.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
1,847.61 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,495.38 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
15,934.72 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,243.42 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,268.06 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,942.60 | +0.00 | +0.00 | |
RUA
Russell 3000 Index |
2,391.33 | +0.00 | +0.00 | |
W5000
Wilshire 5000 Total Market Index |
41,117.99 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
19.30 | -0.33 | -1.68 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.75 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.14 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.82 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
26.45 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,316.72 | +0.00 | +0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
LH
Laboratory Corporation of America Holdings |
245.96 | 0.00 | 0.00 |