LH: Laboratory Corporation of America Holdings

As of Tuesday, July 21st, 2026

$ 279.40

-2.08 -0.74%

Open: 279.60
High: 281.68
Low: 277.04
Volume: 686,074
Previous Close on Monday, July 20th, 2026

$ 281.48

-1.88 -0.66%

Open: 281.27
High: 284.49
Low: 278.42
Volume: 701,155

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-21 279.60 281.68 277.04 279.40 686,074 -2.08 -0.74
2026-07-20 281.27 284.49 278.42 281.48 701,155 -1.88 -0.66
2026-07-17 282.46 290.65 279.03 283.36 626,746 +1.42 +0.50
2026-07-16 268.74 282.35 268.44 281.94 547,877 +9.95 +3.66
2026-07-15 274.50 276.94 271.62 271.99 809,581 -3.69 -1.34
2026-07-14 262.11 277.59 262.11 275.68 750,895 -1.00 -0.36
2026-07-13 277.20 279.79 275.88 276.68 392,828 -0.13 -0.05
2026-07-10 278.00 280.85 276.00 276.81 427,555 -0.82 -0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 290.65
On 2026-07-17		 268.44
On 2026-07-16		 3.72 1.35 290.65
On 2026-07-17		 277.04
On 2026-07-21		 -4.68 279.63
10D 290.65
On 2026-07-17		 262.11
On 2026-07-14		 -4.46 -1.57 280.85
On 2026-07-10		 262.11
On 2026-07-14		 -6.67 278.27
20D 291.38
On 2026-07-07		 256.43
On 2026-06-23		 24.97 9.81 291.38
On 2026-07-07		 262.11
On 2026-07-14		 -10.05 277.15
WTD 284.49
On 2026-07-20		 277.04
On 2026-07-21		 -3.96 -1.40 284.49
On 2026-07-20		 277.04
On 2026-07-21		 -2.62 280.44
MTD 291.38
On 2026-07-07		 262.11
On 2026-07-14		 -0.60 -0.21 291.38
On 2026-07-07		 262.11
On 2026-07-14		 -10.05 280.13
As of Tuesday, July 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

340.70 -0.60 -0.18 3,911,219
KO

The Coca-Cola Company

81.97 -0.15 -0.18 11,898,110
PFE

Pfizer Inc.

24.94 +0.19 +0.77 25,891,139
VZ

Verizon Communications Inc.

43.78 +0.28 +0.64 19,908,235
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,224.82 +385.56 +0.74 391,883,180
DJTA

Dow Jones Transportation Average

22,667.25 +209.46 +0.93 54,445,678
SPX

S&P 500 Index

7,509.20 +65.92 +0.89
OEX

S&P 100 Index

3,702.31 +32.25 +0.88
NDX

NASDAQ 100 Index

29,155.18 +550.94 +1.93
NYA

NYSE Composite Index

23,890.27 +220.61 +0.93
XAX

NYSE AMEX Composite Index

8,226.14 +120.84 +1.49
RUI

RUSSELL 1000 Index

4,087.98 +35.34 +0.87
RUT

Russell 2000 Index

2,987.40 +44.97 +1.53
RUA

Russell 3000 Index

4,271.20 +38.09 +0.90
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 -0.33 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.65 -0.56 -2.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 -0.82 -4.02
 
Recent
Ticker Last Chg %Chg Volume
ZS

Zscaler Inc.

148.72 -1.10 -0.73 1,856,225
FTRE

Fortrea Holdings Inc.

17.91 +0.18 +1.02 1,483,807
FTEC

Fidelity MSCI Information Technology Index ETF

277.01 +6.73 +2.49 316,706
LH

Laboratory Corporation of America Holdings

279.40 -2.08 -0.74 686,074