LH: Laboratory Corporation of America Holdings

As of Friday, September 18th, 2026

$ 320.71

-2.02 -0.63%

Open: 322.00
High: 322.70
Low: 319.38
Volume: 1,716,290
Previous Close on Thursday, September 17th, 2026

$ 322.73

-1.78 -0.55%

Open: 326.79
High: 326.79
Low: 321.40
Volume: 558,038

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 322.00 322.70 319.38 320.71 1,716,290 -2.02 -0.63
2026-09-17 326.79 326.79 321.40 322.73 558,038 -1.78 -0.55
2026-09-16 323.51 325.30 320.38 324.51 561,359 +0.54 +0.17
2026-09-15 314.09 327.95 309.63 323.97 876,052 +8.66 +2.75
2026-09-14 314.12 316.49 308.21 315.31 707,734 +3.77 +1.21
2026-09-11 310.54 312.20 305.72 311.54 807,674 +4.58 +1.49
2026-09-10 320.58 320.62 305.45 306.96 1,258,168 -14.14 -4.40
2026-09-09 323.11 325.34 318.57 321.10 960,234 -3.76 -1.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 327.95
On 2026-09-15		 308.21
On 2026-09-14		 9.17 2.94 327.95
On 2026-09-15		 319.38
On 2026-09-18		 -2.61 321.45
10D 330.56
On 2026-09-04		 305.45
On 2026-09-10		 -10.79 -3.25 330.56
On 2026-09-04		 305.45
On 2026-09-10		 -7.59 319.86
20D 341.80
On 2026-08-27		 305.45
On 2026-09-10		 -12.10 -3.64 341.80
On 2026-08-27		 305.45
On 2026-09-10		 -10.63 327.14
WTD 327.95
On 2026-09-15		 308.21
On 2026-09-14		 9.17 2.94 327.95
On 2026-09-15		 319.38
On 2026-09-18		 -2.61 321.45
MTD 336.65
On 2026-09-01		 305.45
On 2026-09-10		 -11.95 -3.59 336.65
On 2026-09-01		 305.45
On 2026-09-10		 -9.27 322.26
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
CWEN

Clearway Energy Inc.

30.82 -0.14 -0.45 3,767,704
CWK

Cushman & Wakefield plc

12.40 -0.09 -0.72 2,918,873
BMY

Bristol-Myers Squibb

63.06 +0.22 +0.35 36,827,554
WWD

Woodward Inc.

321.74 +2.18 +0.68 1,731,655
LH

Laboratory Corporation of America Holdings

320.71 -2.02 -0.63 1,716,290