LH: Laboratory Corporation of America Holdings

As of Friday, May 22nd, 2026

$ 259.93

+4.18 +1.63%

Open: 256.00
High: 260.99
Low: 254.48
Volume: 543,206
Previous Close on Thursday, May 21st, 2026

$ 255.75

-1.67 -0.65%

Open: 255.02
High: 256.32
Low: 250.58
Volume: 537,578

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 256.00 260.99 254.48 259.93 543,206 +4.18 +1.63
2026-05-21 255.02 256.32 250.58 255.75 537,578 -1.67 -0.65
2026-05-20 255.41 257.48 251.01 257.42 396,221 +3.73 +1.47
2026-05-19 253.54 255.63 251.06 253.69 528,755 -1.88 -0.74
2026-05-18 250.83 257.08 250.00 255.57 465,962 +5.17 +2.06
2026-05-15 254.75 255.00 250.13 250.40 568,668 -3.62 -1.43
2026-05-14 255.22 256.52 253.14 254.02 537,363 -0.40 -0.16
2026-05-13 255.77 257.30 254.00 254.42 47,576 -2.93 -1.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 260.99
On 2026-05-22		 250.00
On 2026-05-18		 9.53 3.81 257.48
On 2026-05-20		 250.58
On 2026-05-21		 -2.68 256.47
10D 260.99
On 2026-05-22		 250.00
On 2026-05-18		 5.81 2.29 258.77
On 2026-05-12		 250.00
On 2026-05-18		 -3.39 255.36
20D 267.14
On 2026-04-28		 248.59
On 2026-05-05		 -3.87 -1.47 267.14
On 2026-04-28		 248.59
On 2026-05-05		 -6.94 256.28
WTD 260.99
On 2026-05-22		 250.00
On 2026-05-18		 9.53 3.81 257.48
On 2026-05-20		 250.58
On 2026-05-21		 -2.68 256.47
MTD 261.85
On 2026-05-01		 248.59
On 2026-05-05		 3.13 1.22 261.85
On 2026-05-01		 248.59
On 2026-05-05		 -5.06 255.55
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,095
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,161
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,003
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
LH

Laboratory Corporation of America Holdings

259.93 +4.18 +1.63 543,206