LH: Laboratory Corporation of America Holdings

As of Wednesday, June 18th, 2025

$ 261.39

+1.94 +0.75%

Open: 259.53
High: 263.51
Low: 258.39
Volume: 596,407
Previous Close on Tuesday, June 17th, 2025

$ 259.45

-4.51 -1.71%

Open: 262.19
High: 262.99
Low: 259.03
Volume: 659,494

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 259.53 263.51 258.39 261.39 596,407 +1.94 +0.75
2025-06-17 262.19 262.99 259.03 259.45 659,494 -4.51 -1.71
2025-06-16 261.77 264.03 259.19 263.96 652,479 +2.84 +1.09
2025-06-13 259.64 263.60 257.71 261.12 555,229 -0.53 -0.20
2025-06-12 259.55 261.79 257.62 261.65 452,692 +1.70 +0.65
2025-06-11 260.00 262.13 258.66 259.95 546,513 +0.58 +0.22
2025-06-10 255.88 259.47 255.01 259.37 803,616 +3.64 +1.42
2025-06-09 254.87 256.76 250.41 255.73 525,778 +1.76 +0.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 264.03
On 2025-06-16		 257.62
On 2025-06-12		 1.44 0.55 264.03
On 2025-06-16		 258.39
On 2025-06-18		 -2.14 261.51
10D 264.03
On 2025-06-16		 250.41
On 2025-06-09		 7.02 2.76 264.03
On 2025-06-16		 258.39
On 2025-06-18		 -2.14 258.87
20D 264.03
On 2025-06-16		 239.75
On 2025-05-23		 10.59 4.22 248.66
On 2025-05-21		 239.75
On 2025-05-23		 -3.58 252.88
WTD 264.03
On 2025-06-16		 258.39
On 2025-06-18		 0.27 0.10 264.03
On 2025-06-16		 258.39
On 2025-06-18		 -2.14 261.60
MTD 264.03
On 2025-06-16		 243.71
On 2025-06-02		 12.42 4.99 264.03
On 2025-06-16		 258.39
On 2025-06-18		 -2.14 257.04
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
HACK

ETF Managers Prime Cyber Security ETF

83.34 -0.39 -0.47 90,663
VPU

Vanguard Utilities ETF

174.46 +0.52 +0.30 141,569
FVD

First Trust Value Line Dividend Index

44.22 -0.08 -0.18 624,471
VGIT

Vanguard Intermediate-Term Treasury ETF

59.18 +0.03 +0.05 1,536,828
LH

Laboratory Corporation of America Holdings

261.39 +1.94 +0.75 596,407