LH: Laboratory Corporation of America Holdings

As of Wednesday, September 18th, 2024

$ 227.01

-- 0 0%

Open: 227.01
High: 227.01
Low: 227.01
Volume: N/A
Previous Close on Tuesday, September 17th, 2024

$ 227.01

+1.25 +0.55%

Open: 226.39
High: 229.13
Low: 225.98
Volume: 595,628

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-17 226.39 229.13 225.98 227.01 595,628 +1.25 +0.55
2024-09-16 222.38 226.50 222.31 225.76 574,986 +4.63 +2.09
2024-09-13 220.45 223.29 220.38 221.13 395,515 +1.07 +0.49
2024-09-12 217.78 220.83 214.92 220.06 656,651 +1.77 +0.81
2024-09-11 218.73 219.06 213.91 218.29 527,672 -2.04 -0.93
2024-09-10 227.25 228.31 214.86 220.33 778,800 -6.58 -2.90
2024-09-09 224.35 228.04 224.33 226.91 674,692 +3.00 +1.34
2024-09-06 227.36 229.70 223.81 223.91 488,211 -3.43 -1.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 229.13
On 2024-09-17		 213.91
On 2024-09-11		 6.68 3.03 219.06
On 2024-09-11		 219.06
On 2024-09-11		 0.00 222.45
10D 232.19
On 2024-09-04		 213.91
On 2024-09-11		 -2.70 -1.18 232.19
On 2024-09-04		 213.91
On 2024-09-11		 -7.87 223.88
20D 233.24
On 2024-08-26		 213.91
On 2024-09-11		 0.85 0.38 233.24
On 2024-08-26		 213.91
On 2024-09-11		 -8.29 226.74
WTD 229.13
On 2024-09-17		 222.31
On 2024-09-16		 5.88 2.66 226.50
On 2024-09-16		 226.50
On 2024-09-16		 0.00 226.39
MTD 232.19
On 2024-09-04		 213.91
On 2024-09-11		 -2.88 -1.25 232.19
On 2024-09-04		 213.91
On 2024-09-11		 -7.87 224.41
As of Tuesday, September 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.58 +2.25 +1.25 1,309,842
KO

The Coca-Cola Company

72.08 +0.28 +0.38 2,287,926
PFE

Pfizer Inc.

29.84 +0.01 +0.05 7,853,216
VZ

Verizon Communications Inc.

44.16 +0.08 +0.17 4,141,450
VIX

CBOE Volatility Index

18.88 +1.27 +7.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,537.87 -68.31 -0.16 97,028,355
DJTA

Dow Jones Transportation Average

16,052.85 +39.08 +0.24 24,876,447
SPX

S&P 500 Index

5,627.83 -6.75 -0.12
OEX

S&P 100 Index

2,700.61 -3.38 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,397.39 -35.01 -0.18
NYA

NYSE Composite Index

19,210.06 -15.72 -0.08
XAX

NYSE AMEX Composite Index

4,903.46 -27.53 -0.56
RUI

RUSSELL 1000 Index

3,072.98 -3.08 -0.10
RUT

Russell 2000 Index

2,203.79 -1.68 -0.08
RUA

Russell 3000 Index

3,207.83 -3.17 -0.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

18.88 +1.27 +7.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.13 +0.05 +0.23
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.16 +0.28 +1.34
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 +0.38 +1.89
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,500.93 -8.54 -0.09
 
Recent
Ticker Last Chg %Chg Volume
LH

Laboratory Corporation of America Holdings

227.01 0.00 0.00