LH: Laboratory Corporation of America Holdings
$ 277.99 |
|
+2.70 +0.98% |
Open: | 275.92 |
High: | 278.49 |
Low: | 274.94 |
Volume: | 379,936 |
$ 275.29
-4.01 -1.44%
Open: | 277.90 |
High: | 278.38 |
Low: | 274.15 |
Volume: | 298,446 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-08-29 | 275.92 | 278.49 | 274.94 | 277.99 | 379,936 | +2.70 | +0.98 |
2025-08-28 | 277.90 | 278.38 | 274.15 | 275.29 | 298,446 | -4.01 | -1.44 |
2025-08-27 | 279.11 | 280.00 | 277.86 | 279.30 | 320,542 | +0.85 | +0.31 |
2025-08-26 | 276.12 | 279.27 | 274.97 | 278.45 | 445,270 | +2.34 | +0.85 |
2025-08-25 | 277.95 | 277.95 | 275.64 | 276.11 | 316,351 | -2.07 | -0.74 |
2025-08-22 | 277.90 | 280.28 | 277.27 | 278.18 | 481,235 | +1.62 | +0.59 |
2025-08-21 | 276.89 | 279.12 | 275.61 | 276.56 | 384,670 | -1.54 | -0.55 |
2025-08-20 | 276.30 | 278.93 | 275.27 | 278.10 | 702,075 | +2.33 | +0.84 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 280.00 On 2025-08-27 |
274.15 On 2025-08-28 |
-0.19 | -0.07 | 280.00 On 2025-08-27 |
274.15 On 2025-08-28 |
-2.09 | 277.43 |
10D | 280.28 On 2025-08-22 |
269.68 On 2025-08-18 |
7.61 | 2.81 | 280.28 On 2025-08-22 |
274.15 On 2025-08-28 |
-2.19 | 276.62 |
20D | 280.28 On 2025-08-22 |
258.36 On 2025-08-07 |
16.49 | 6.31 | 265.82 On 2025-08-04 |
258.36 On 2025-08-07 |
-2.81 | 271.57 |
WTD | 280.00 On 2025-08-27 |
274.15 On 2025-08-28 |
-0.19 | -0.07 | 280.00 On 2025-08-27 |
274.15 On 2025-08-28 |
-2.09 | 277.43 |
MTD | 280.28 On 2025-08-22 |
256.69 On 2025-08-01 |
17.91 | 6.89 | 265.82 On 2025-08-04 |
258.36 On 2025-08-07 |
-2.81 | 271.09 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DIA
SPDR Dow Jones Industrial Average ETF |
456.09 | -0.70 | -0.15 | 3,589,439 |
VOOG
Vanguard S&P 500 Growth ETF |
414.13 | -4.95 | -1.18 | 210,057 |
VLUE
iShares Edge MSCI USA Value Factor ETF |
119.68 | -0.40 | -0.33 | 238,831 |
HACK
ETF Managers Prime Cyber Security ETF |
84.39 | -0.70 | -0.82 | 60,041 |
LH
Laboratory Corporation of America Holdings |
277.99 | +2.70 | +0.98 | 379,936 |