LH: Laboratory Corporation of America Holdings

As of Monday, March 4th, 2024

$ 218.00

-- 0 0%

Open: 218.00
High: 218.00
Low: 218.00
Volume: N/A
Previous Close on Friday, March 1st, 2024

$ 218.00

+2.17 +1.01%

Open: 215.66
High: 218.16
Low: 214.53
Volume: 795,916
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-01 215.66 218.16 214.53 218.00 795,916 +2.17 +1.01
2024-02-29 215.00 216.09 212.23 215.83 1,297,262 +1.03 +0.48
2024-02-28 215.66 215.71 213.86 214.80 634,410 -0.89 -0.41
2024-02-27 214.96 216.46 212.15 215.69 1,075,046 +0.22 +0.10
2024-02-26 218.91 221.10 214.90 215.47 1,239,789 -3.69 -1.68
2024-02-23 218.56 219.49 216.55 219.16 939,971 +1.39 +0.64
2024-02-22 217.51 218.32 214.04 217.77 979,637 -0.16 -0.07
2024-02-21 215.30 218.10 214.01 217.93 803,586 +2.26 +1.05

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 221.10
On 2024-02-26
212.15
On 2024-02-27
-1.16 -0.53 221.10
On 2024-02-26
212.15
On 2024-02-27
-4.05 215.96
10D 223.37
On 2024-02-16
212.15
On 2024-02-27
-4.13 -1.86 223.37
On 2024-02-16
212.15
On 2024-02-27
-5.02 216.70
20D 229.46
On 2024-02-15
212.15
On 2024-02-27
-6.29 -2.80 229.46
On 2024-02-15
212.15
On 2024-02-27
-7.54 220.03
WTD 221.10
On 2024-02-26
212.15
On 2024-02-27
-1.16 -0.53 221.10
On 2024-02-26
212.15
On 2024-02-27
-4.05 215.96
MTD 218.16
On 2024-03-01
214.53
On 2024-03-01
2.17 1.01 -- -- -- 218.00
As of Friday, March 1st, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.95 +1.30 +0.82 2,601,264
KO

The Coca-Cola Company

59.61 +0.08 +0.13 2,800,992
PFE

Pfizer Inc.

25.84 -0.75 -2.82 33,838,939
VZ

Verizon Communications Inc.

40.09 -0.12 -0.29 3,931,280
VIX

CBOE Volatility Index

13.47 +0.36 +2.75
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,987.26 -100.12 -0.26 107,910,048
DJTA

Dow Jones Transportation Average

15,875.57 +42.95 +0.27 25,794,183
SPX

S&P 500 Index

5,133.93 -3.15 -0.06
OEX

S&P 100 Index

2,429.86 -3.53 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,283.33 -19.58 -0.11
NYA

NYSE Composite Index

17,744.18 +15.92 +0.09
XAX

NYSE AMEX Composite Index

4,541.02 -28.34 -0.62
RUI

RUSSELL 1000 Index

2,815.15 -1.72 -0.06
RUT

Russell 2000 Index

2,081.32 +4.92 +0.24
RUA

Russell 3000 Index

2,943.51 -1.35 -0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.47 +0.36 +2.75
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.62 +0.22 +1.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.06 +0.20 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.16 +0.23 +1.54
VXN

CBOE NASDAQ 100 Volatility Index

17.52 +0.32 +1.86
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,025.47 -9.70 -0.11
 
Recent
Ticker Last Chg %Chg Volume
LH

Laboratory Corporation of America Holdings

218.00 0.00 0.00