LH: Laboratory Corporation of America Holdings

As of Friday, May 30th, 2025

$ 246.75

-- 0 0%

Open: 246.75
High: 246.75
Low: 246.75
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 246.75

-0.28 -0.11%

Open: 247.34
High: 248.20
Low: 245.25
Volume: 539,295

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 247.34 248.20 245.25 246.75 539,295 -0.28 -0.11
2025-05-28 247.24 248.63 246.38 247.03 519,304 -0.66 -0.27
2025-05-27 245.66 248.63 244.70 247.69 665,226 +5.16 +2.13
2025-05-23 240.73 242.80 239.75 242.53 503,833 +0.64 +0.26
2025-05-22 240.79 243.30 239.83 241.89 596,447 +0.55 +0.23
2025-05-21 247.83 248.66 241.09 241.34 916,624 -9.46 -3.77
2025-05-20 249.15 251.67 248.86 250.80 603,862 +1.00 +0.40
2025-05-19 247.36 249.93 246.80 249.80 772,768 +0.28 +0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 248.63
On 2025-05-27		 239.75
On 2025-05-23		 5.41 2.24 243.30
On 2025-05-22		 239.75
On 2025-05-23		 -1.46 245.18
10D 251.67
On 2025-05-20		 239.67
On 2025-05-15		 4.38 1.81 251.67
On 2025-05-20		 239.75
On 2025-05-23		 -4.74 246.36
20D 252.68
On 2025-05-08		 235.81
On 2025-05-01		 5.74 2.38 252.68
On 2025-05-08		 239.67
On 2025-05-15		 -5.15 246.35
WTD 248.63
On 2025-05-27		 244.70
On 2025-05-27		 4.22 1.74 248.63
On 2025-05-27		 245.25
On 2025-05-29		 -1.36 247.16
MTD 252.68
On 2025-05-08		 235.81
On 2025-05-01		 5.74 2.38 252.68
On 2025-05-08		 239.67
On 2025-05-15		 -5.15 246.35
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

243.66 -0.50 -0.20 1,276,370
KO

The Coca-Cola Company

71.97 +0.48 +0.67 3,283,945
PFE

Pfizer Inc.

23.49 +0.04 +0.18 8,477,438
VZ

Verizon Communications Inc.

43.82 +0.49 +1.12 3,302,359
VIX

CBOE Volatility Index

19.49 +0.31 +1.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,143.41 -72.32 -0.17 194,852,796
DJTA

Dow Jones Transportation Average

14,649.87 -95.51 -0.65 45,260,050
SPX

S&P 500 Index

5,888.69 -23.48 -0.40
OEX

S&P 100 Index

2,873.31 -12.29 -0.43
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,256.15 -107.80 -0.50
NYA

NYSE Composite Index

19,714.37 -29.48 -0.15
XAX

NYSE AMEX Composite Index

5,182.86 -29.26 -0.56
RUI

RUSSELL 1000 Index

3,222.94 -12.62 -0.39
RUT

Russell 2000 Index

2,066.14 -8.64 -0.42
RUA

Russell 3000 Index

3,347.18 -13.16 -0.39
VIX

CBOE Volatility Index

19.49 +0.31 +1.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.27 +0.17 +0.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.03 +0.26 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.85 +0.23 +1.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,829.68 -32.38 -0.33
 
Recent
Ticker Last Chg %Chg Volume
LH

Laboratory Corporation of America Holdings

246.75 0.00 0.00