LH: Laboratory Corporation of America Holdings
$ 212.44 |
|
-0.09 -0.04% |
Open: | 213.32 |
High: | 214.61 |
Low: | 211.53 |
Volume: | 882,269 |
$ 212.53
+0.60 +0.28%
Open: | 211.00 |
High: | 213.90 |
Low: | 209.04 |
Volume: | 1,065,346 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-01 | 213.32 | 214.61 | 211.53 | 212.44 | 882,269 | -0.09 | -0.04 |
2023-05-31 | 211.00 | 213.90 | 209.04 | 212.53 | 1,065,346 | +0.60 | +0.28 |
2023-05-30 | 214.84 | 215.77 | 211.57 | 211.93 | 502,895 | -3.67 | -1.70 |
2023-05-26 | 213.97 | 215.85 | 212.86 | 215.60 | 595,595 | +2.23 | +1.05 |
2023-05-25 | 214.40 | 215.34 | 210.44 | 213.37 | 691,815 | -2.30 | -1.07 |
2023-05-24 | 217.27 | 217.31 | 213.40 | 215.67 | 579,430 | -3.22 | -1.47 |
2023-05-23 | 218.01 | 220.14 | 215.81 | 218.89 | 706,200 | +0.27 | +0.12 |
2023-05-22 | 217.60 | 220.00 | 215.71 | 218.62 | 436,169 | +1.80 | +0.83 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 215.85 On 2023-05-26 |
209.04 On 2023-05-31 |
-3.23 | -1.50 | 215.85 On 2023-05-26 |
209.04 On 2023-05-31 |
-3.15 | 213.17 |
10D | 220.14 On 2023-05-23 |
209.04 On 2023-05-31 |
-4.64 | -2.14 | 220.14 On 2023-05-23 |
209.04 On 2023-05-31 |
-5.04 | 215.20 |
20D | 225.61 On 2023-05-10 |
209.04 On 2023-05-31 |
-13.55 | -6.00 | 225.61 On 2023-05-10 |
209.04 On 2023-05-31 |
-7.34 | 218.24 |
WTD | 215.77 On 2023-05-30 |
209.04 On 2023-05-31 |
-3.16 | -1.47 | 215.77 On 2023-05-30 |
209.04 On 2023-05-31 |
-3.12 | 212.30 |
MTD | 214.61 On 2023-06-01 |
211.53 On 2023-06-01 |
-0.09 | -0.04 | -- | -- | -- | 212.44 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,061.57 | +153.30 | +0.47 | 346,576,226 |
DJTA
Dow Jones Transportation Average |
13,880.17 | +170.43 | +1.24 | 81,623,185 |
SPX
S&P 500 Index |
4,221.02 | +41.19 | +0.99 | |
OEX
S&P 100 Index |
1,977.76 | +21.07 | +1.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,441.51 | +187.42 | +1.31 | |
NYA
NYSE Composite Index |
15,031.09 | +143.94 | +0.97 | |
XAX
NYSE AMEX Composite Index |
3,945.14 | +73.92 | +1.91 | |
RUI
RUSSELL 1000 Index |
2,308.28 | +22.63 | +0.99 | |
RUT
Russell 2000 Index |
1,767.94 | +18.29 | +1.05 | |
RUA
Russell 3000 Index |
2,418.07 | +23.78 | +0.99 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 |