LH: Laboratory Corporation of America Holdings
$ 227.01 |
|
-- 0 0% |
Open: | 227.01 |
High: | 227.01 |
Low: | 227.01 |
Volume: | N/A |
$ 227.01
+1.25 +0.55%
Open: | 226.39 |
High: | 229.13 |
Low: | 225.98 |
Volume: | 595,628 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-17 | 226.39 | 229.13 | 225.98 | 227.01 | 595,628 | +1.25 | +0.55 |
2024-09-16 | 222.38 | 226.50 | 222.31 | 225.76 | 574,986 | +4.63 | +2.09 |
2024-09-13 | 220.45 | 223.29 | 220.38 | 221.13 | 395,515 | +1.07 | +0.49 |
2024-09-12 | 217.78 | 220.83 | 214.92 | 220.06 | 656,651 | +1.77 | +0.81 |
2024-09-11 | 218.73 | 219.06 | 213.91 | 218.29 | 527,672 | -2.04 | -0.93 |
2024-09-10 | 227.25 | 228.31 | 214.86 | 220.33 | 778,800 | -6.58 | -2.90 |
2024-09-09 | 224.35 | 228.04 | 224.33 | 226.91 | 674,692 | +3.00 | +1.34 |
2024-09-06 | 227.36 | 229.70 | 223.81 | 223.91 | 488,211 | -3.43 | -1.51 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 229.13 On 2024-09-17 |
213.91 On 2024-09-11 |
6.68 | 3.03 | 219.06 On 2024-09-11 |
219.06 On 2024-09-11 |
0.00 | 222.45 |
10D | 232.19 On 2024-09-04 |
213.91 On 2024-09-11 |
-2.70 | -1.18 | 232.19 On 2024-09-04 |
213.91 On 2024-09-11 |
-7.87 | 223.88 |
20D | 233.24 On 2024-08-26 |
213.91 On 2024-09-11 |
0.85 | 0.38 | 233.24 On 2024-08-26 |
213.91 On 2024-09-11 |
-8.29 | 226.74 |
WTD | 229.13 On 2024-09-17 |
222.31 On 2024-09-16 |
5.88 | 2.66 | 226.50 On 2024-09-16 |
226.50 On 2024-09-16 |
0.00 | 226.39 |
MTD | 232.19 On 2024-09-04 |
213.91 On 2024-09-11 |
-2.88 | -1.25 | 232.19 On 2024-09-04 |
213.91 On 2024-09-11 |
-7.87 | 224.41 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,537.87 | -68.31 | -0.16 | 97,028,355 |
DJTA
Dow Jones Transportation Average |
16,052.85 | +39.08 | +0.24 | 24,876,447 |
SPX
S&P 500 Index |
5,627.83 | -6.75 | -0.12 | |
OEX
S&P 100 Index |
2,700.61 | -3.38 | -0.13 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,397.39 | -35.01 | -0.18 | |
NYA
NYSE Composite Index |
19,210.06 | -15.72 | -0.08 | |
XAX
NYSE AMEX Composite Index |
4,903.46 | -27.53 | -0.56 | |
RUI
RUSSELL 1000 Index |
3,072.98 | -3.08 | -0.10 | |
RUT
Russell 2000 Index |
2,203.79 | -1.68 | -0.08 | |
RUA
Russell 3000 Index |
3,207.83 | -3.17 | -0.10 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.88 | +1.27 | +7.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.13 | +0.05 | +0.23 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.16 | +0.28 | +1.34 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.51 | +0.38 | +1.89 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,500.93 | -8.54 | -0.09 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
LH
Laboratory Corporation of America Holdings |
227.01 | 0.00 | 0.00 |