LH: Laboratory Corporation of America Holdings

As of Wednesday, November 19th, 2025

$ 260.55

+0.74 +0.28%

Open: 260.76
High: 262.17
Low: 257.71
Volume: 482,231
Previous Close on Tuesday, November 18th, 2025

$ 259.81

-1.56 -0.60%

Open: 261.86
High: 262.01
Low: 257.88
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-19 260.76 262.17 257.71 260.55 482,037 +0.74 +0.28
2025-11-18 261.86 262.01 257.88 259.81 0 -1.56 -0.60
2025-11-17 265.72 269.03 260.85 261.37 907,033 -5.52 -2.07
2025-11-14 266.98 269.23 266.21 266.89 1,154,913 -0.98 -0.37
2025-11-13 264.76 270.47 263.48 267.87 1,262,916 +1.87 +0.70
2025-11-12 265.49 268.63 264.71 266.00 1,711,068 -2.21 -0.82
2025-11-11 262.75 271.00 262.75 268.21 1,912,867 +7.08 +2.71
2025-11-10 251.57 262.02 249.93 261.13 1,452,583 +8.41 +3.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 270.47
On 2025-11-13		 257.71
On 2025-11-19		 -5.45 -2.05 270.47
On 2025-11-13		 257.71
On 2025-11-19		 -4.72 263.30
10D 271.00
On 2025-11-11		 244.52
On 2025-11-07		 9.86 3.93 271.00
On 2025-11-11		 257.71
On 2025-11-19		 -4.90 261.12
20D 286.50
On 2025-10-24		 244.52
On 2025-11-07		 -22.29 -7.88 286.50
On 2025-10-24		 244.52
On 2025-11-07		 -14.65 261.27
WTD 269.03
On 2025-11-17		 257.71
On 2025-11-19		 -6.34 -2.38 269.03
On 2025-11-17		 257.71
On 2025-11-19		 -4.21 260.58
MTD 271.00
On 2025-11-11		 244.52
On 2025-11-07		 6.59 2.59 259.68
On 2025-11-04		 244.52
On 2025-11-07		 -5.84 259.39
As of Wednesday, November 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.82 +4.81 +1.62 2,877,063
KO

The Coca-Cola Company

71.11 -0.11 -0.15 12,319,796
PFE

Pfizer Inc.

24.88 -0.57 -2.24 61,062,093
VZ

Verizon Communications Inc.

41.19 -0.29 -0.70 21,821,051
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,138.77 +47.03 +0.10 538,594,205
DJTA

Dow Jones Transportation Average

15,745.39 -44.62 -0.28 122,316,086
SPX

S&P 500 Index

6,642.16 +24.84 +0.38
OEX

S&P 100 Index

3,341.75 +16.67 +0.50
NDX

NASDAQ 100 Index

24,640.52 +137.42 +0.56
NYA

NYSE Composite Index

21,168.28 -4.32 -0.02
XAX

NYSE AMEX Composite Index

7,291.03 -44.48 -0.61
RUI

RUSSELL 1000 Index

3,620.03 +12.39 +0.34
RUT

Russell 2000 Index

2,347.89 -0.84 -0.04
RUA

Russell 3000 Index

3,761.45 +12.28 +0.33
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.27 -0.06 -0.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 -0.32 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.99 -0.55 -2.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,582.66 +49.29 +0.43
 
Recent
Ticker Last Chg %Chg Volume
VLUE

iShares Edge MSCI USA Value Factor ETF

127.82 -0.20 -0.16 44,717
VONG

Vanguard Russell 1000 Growth ETF

119.46 +0.91 +0.77 1,279,648
HACK

ETF Managers Prime Cyber Security ETF

82.54 +0.12 +0.15 73,136
VPU

Vanguard Utilities ETF

191.76 -1.32 -0.68 131,397
LH

Laboratory Corporation of America Holdings

260.55 +0.74 +0.28 482,231