LH: Laboratory Corporation of America Holdings

As of Wednesday, July 1st, 2026

$ 283.88

+3.88 +1.39%

Open: 280.48
High: 286.55
Low: 278.71
Volume: 721,992
Previous Close on Tuesday, June 30th, 2026

$ 280.00

+0.42 +0.15%

Open: 280.00
High: 281.95
Low: 276.26
Volume: 806,753

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-01 280.48 286.55 278.71 283.88 719,796 +3.88 +1.39
2026-06-30 280.00 281.95 276.26 280.00 806,753 +0.42 +0.15
2026-06-29 270.64 280.00 268.54 279.58 837,284 +8.11 +2.99
2026-06-26 267.76 272.34 266.98 271.47 1,021,446 +5.13 +1.93
2026-06-25 266.44 272.05 264.11 266.34 582,307 +1.16 +0.44
2026-06-24 261.36 268.40 259.91 265.18 619,392 +6.59 +2.55
2026-06-23 257.68 260.32 256.43 258.59 398,515 +4.16 +1.64
2026-06-22 254.13 256.73 253.05 254.43 724,675 -1.39 -0.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 286.55
On 2026-07-01		 264.11
On 2026-06-25		 18.70 7.05 272.05
On 2026-06-25		 272.05
On 2026-06-25		 0.00 276.25
10D 286.55
On 2026-07-01		 253.05
On 2026-06-22		 19.12 7.22 264.87
On 2026-06-17		 253.05
On 2026-06-22		 -4.46 267.49
20D 286.55
On 2026-07-01		 253.05
On 2026-06-22		 26.18 10.16 275.00
On 2026-06-10		 253.05
On 2026-06-22		 -7.98 266.15
WTD 286.55
On 2026-07-01		 268.54
On 2026-06-29		 12.41 4.57 280.00
On 2026-06-29		 280.00
On 2026-06-29		 0.00 281.15
MTD 286.55
On 2026-07-01		 278.71
On 2026-07-01		 3.88 1.39 -- -- -- 283.88
As of Wednesday, July 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.94 +1.21 +0.32 3,947,333
KO

The Coca-Cola Company

81.29 +0.02 +0.02 21,714,647
PFE

Pfizer Inc.

23.88 -0.20 -0.83 49,340,497
VZ

Verizon Communications Inc.

41.99 -0.35 -0.83 57,106,749
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,305.24 -13.96 -0.03 627,339,226
DJTA

Dow Jones Transportation Average

21,959.76 +209.97 +0.97 64,892,470
SPX

S&P 500 Index

7,483.23 -16.13 -0.22
OEX

S&P 100 Index

3,664.75 -2.52 -0.07
NDX

NASDAQ 100 Index

29,809.13 -467.22 -1.54
NYA

NYSE Composite Index

23,737.18 -97.05 -0.41
XAX

NYSE AMEX Composite Index

7,713.89 -45.45 -0.59
RUI

RUSSELL 1000 Index

4,084.33 -9.53 -0.23
RUT

Russell 2000 Index

3,012.59 -11.78 -0.39
RUA

Russell 3000 Index

4,269.10 -10.25 -0.24
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 +0.13 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.16 +0.16 +0.84
 
Recent
Ticker Last Chg %Chg Volume
LH

Laboratory Corporation of America Holdings

283.88 +3.88 +1.39 721,992