LH: Laboratory Corporation of America Holdings

As of Friday, August 8th, 2025

$ 265.85

+5.89 +2.27%

Open: 259.82
High: 266.79
Low: 259.52
Volume: 555,186
Previous Close on Thursday, August 7th, 2025

$ 259.96

-0.89 -0.34%

Open: 261.87
High: 262.46
Low: 258.36
Volume: 566,751

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 259.82 266.79 259.52 265.85 555,186 +5.89 +2.27
2025-08-07 261.87 262.46 258.36 259.96 566,751 -0.89 -0.34
2025-08-06 262.90 264.33 259.83 260.85 527,018 -2.63 -1.00
2025-08-05 263.59 264.18 260.15 263.48 494,254 -0.37 -0.14
2025-08-04 261.23 265.82 261.08 263.85 565,608 +2.35 +0.90
2025-08-01 259.59 261.87 256.69 261.50 652,995 +1.42 +0.55
2025-07-31 260.99 263.13 258.76 260.08 654,782 -3.83 -1.45
2025-07-30 259.93 265.69 259.38 263.91 594,070 +2.19 +0.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 266.79
On 2025-08-08		 258.36
On 2025-08-07		 4.35 1.66 265.82
On 2025-08-04		 258.36
On 2025-08-07		 -2.81 262.80
10D 266.79
On 2025-08-08		 256.69
On 2025-08-01		 0.89 0.34 265.69
On 2025-07-30		 256.69
On 2025-08-01		 -3.39 262.31
20D 283.47
On 2025-07-24		 241.81
On 2025-07-21		 16.23 6.50 283.47
On 2025-07-24		 256.69
On 2025-08-01		 -9.45 256.69
WTD 266.79
On 2025-08-08		 258.36
On 2025-08-07		 4.35 1.66 265.82
On 2025-08-04		 258.36
On 2025-08-07		 -2.81 262.80
MTD 266.79
On 2025-08-08		 256.69
On 2025-08-01		 5.77 2.22 265.82
On 2025-08-04		 258.36
On 2025-08-07		 -2.81 262.58
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
LH

Laboratory Corporation of America Holdings

265.85 +5.89 +2.27 555,186