LH: Laboratory Corporation of America Holdings

As of Thursday, June 1st, 2023

$ 212.44

-0.09 -0.04%

Open: 213.32
High: 214.61
Low: 211.53
Volume: 882,269
Previous Close on Wednesday, May 31st, 2023

$ 212.53

+0.60 +0.28%

Open: 211.00
High: 213.90
Low: 209.04
Volume: 1,065,346

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-01 213.32 214.61 211.53 212.44 882,269 -0.09 -0.04
2023-05-31 211.00 213.90 209.04 212.53 1,065,346 +0.60 +0.28
2023-05-30 214.84 215.77 211.57 211.93 502,895 -3.67 -1.70
2023-05-26 213.97 215.85 212.86 215.60 595,595 +2.23 +1.05
2023-05-25 214.40 215.34 210.44 213.37 691,815 -2.30 -1.07
2023-05-24 217.27 217.31 213.40 215.67 579,430 -3.22 -1.47
2023-05-23 218.01 220.14 215.81 218.89 706,200 +0.27 +0.12
2023-05-22 217.60 220.00 215.71 218.62 436,169 +1.80 +0.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 215.85
On 2023-05-26		 209.04
On 2023-05-31		 -3.23 -1.50 215.85
On 2023-05-26		 209.04
On 2023-05-31		 -3.15 213.17
10D 220.14
On 2023-05-23		 209.04
On 2023-05-31		 -4.64 -2.14 220.14
On 2023-05-23		 209.04
On 2023-05-31		 -5.04 215.20
20D 225.61
On 2023-05-10		 209.04
On 2023-05-31		 -13.55 -6.00 225.61
On 2023-05-10		 209.04
On 2023-05-31		 -7.34 218.24
WTD 215.77
On 2023-05-30		 209.04
On 2023-05-31		 -3.16 -1.47 215.77
On 2023-05-30		 209.04
On 2023-05-31		 -3.12 212.30
MTD 214.61
On 2023-06-01		 211.53
On 2023-06-01		 -0.09 -0.04 -- -- -- 212.44
As of Thursday, June 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

104.67 +3.14 +3.09 6,148,838
KO

The Coca-Cola Company

60.00 +0.34 +0.57 13,115,042
PFE

Pfizer Inc.

38.02 0.00 0.00 20,189,542
VZ

Verizon Communications Inc.

35.72 +0.09 +0.25 19,767,306
VIX

CBOE Volatility Index

15.65 -2.29 -12.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,061.57 +153.30 +0.47 346,576,226
DJTA

Dow Jones Transportation Average

13,880.17 +170.43 +1.24 81,623,185
SPX

S&P 500 Index

4,221.02 +41.19 +0.99
OEX

S&P 100 Index

1,977.76 +21.07 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,441.51 +187.42 +1.31
NYA

NYSE Composite Index

15,031.09 +143.94 +0.97
XAX

NYSE AMEX Composite Index

3,945.14 +73.92 +1.91
RUI

RUSSELL 1000 Index

2,308.28 +22.63 +0.99
RUT

Russell 2000 Index

1,767.94 +18.29 +1.05
RUA

Russell 3000 Index

2,418.07 +23.78 +0.99
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00