LH: Laboratory Corporation of America Holdings

As of Friday, October 9th, 2026

$ 312.15

-2.05 -0.65%

Open: 313.39
High: 318.18
Low: 311.62
Volume: 60,785
Previous Close on Thursday, October 8th, 2026

$ 314.20

+2.23 +0.71%

Open: 312.34
High: 315.48
Low: 309.04
Volume: 691,658

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 313.39 318.18 311.62 312.15 60,785 -2.05 -0.65
2026-10-08 312.34 315.48 309.04 314.20 691,658 +2.23 +0.71
2026-10-07 312.04 315.09 311.21 311.97 54,296 +0.26 +0.08
2026-10-06 310.41 312.76 304.92 311.71 929,202 +3.06 +0.99
2026-10-05 308.08 309.79 305.84 308.65 688,341 +0.16 +0.05
2026-10-02 305.77 309.36 302.71 308.49 586,944 +3.89 +1.28
2026-10-01 306.00 309.72 304.06 304.60 559,444 -3.51 -1.14
2026-09-30 311.00 311.54 306.98 308.11 629,382 -0.70 -0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 318.18
On 2026-10-09		 304.92
On 2026-10-06		 3.66 1.19 309.79
On 2026-10-05		 309.79
On 2026-10-05		 0.00 311.74
10D 318.18
On 2026-10-09		 302.71
On 2026-10-02		 2.51 0.81 312.57
On 2026-09-28		 302.71
On 2026-10-02		 -3.15 309.83
20D 327.95
On 2026-09-15		 302.71
On 2026-10-02		 0.61 0.20 327.95
On 2026-09-15		 302.71
On 2026-10-02		 -7.70 313.03
WTD 318.18
On 2026-10-09		 304.92
On 2026-10-06		 3.66 1.19 309.79
On 2026-10-05		 309.79
On 2026-10-05		 0.00 311.74
MTD 318.18
On 2026-10-09		 302.71
On 2026-10-02		 4.04 1.31 309.72
On 2026-10-01		 302.71
On 2026-10-02		 -2.26 310.25
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
LH

Laboratory Corporation of America Holdings

312.15 -2.05 -0.65 60,785