LH: Laboratory Corporation of America Holdings

As of Thursday, May 8th, 2025

$ 248.76

+2.86 +1.16%

Open: 247.13
High: 252.68
Low: 246.34
Volume: 963,475
Previous Close on Wednesday, May 7th, 2025

$ 245.90

+1.98 +0.81%

Open: 244.27
High: 248.43
Low: 244.27
Volume: 740,970

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 247.13 252.68 246.34 248.76 963,300 +2.86 +1.16
2025-05-07 244.27 248.43 244.27 245.90 740,970 +1.98 +0.81
2025-05-06 245.05 246.89 243.34 243.92 702,843 -2.90 -1.17
2025-05-05 247.63 249.32 245.95 246.82 677,658 -0.84 -0.34
2025-05-02 244.48 248.72 243.33 247.66 854,839 +6.38 +2.64
2025-05-01 238.36 243.12 235.81 241.28 836,876 +0.27 +0.11
2025-04-30 239.32 241.50 234.16 241.01 986,963 +0.59 +0.25
2025-04-29 221.86 241.95 218.76 240.42 2,268,353 +10.82 +4.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 252.68
On 2025-05-08		 243.33
On 2025-05-02		 7.48 3.10 249.32
On 2025-05-05		 243.34
On 2025-05-06		 -2.40 246.61
10D 252.68
On 2025-05-08		 218.76
On 2025-04-29		 20.18 8.83 241.95
On 2025-04-29		 234.16
On 2025-04-30		 -3.22 241.37
20D 252.68
On 2025-05-08		 209.38
On 2025-04-21		 18.28 7.93 229.50
On 2025-04-14		 209.38
On 2025-04-21		 -8.77 231.53
WTD 252.68
On 2025-05-08		 243.34
On 2025-05-06		 1.10 0.44 249.32
On 2025-05-05		 243.34
On 2025-05-06		 -2.40 246.35
MTD 252.68
On 2025-05-08		 235.81
On 2025-05-01		 7.75 3.22 249.32
On 2025-05-05		 243.34
On 2025-05-06		 -2.40 245.72
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
IYR

iShares U.S. Real Estate ETF

93.74 -0.41 -0.44 4,590,800
VPU

Vanguard Utilities ETF

173.39 -1.40 -0.80 140,987
FVD

First Trust Value Line Dividend Index

43.99 +0.09 +0.21 413,715
VGIT

Vanguard Intermediate-Term Treasury ETF

59.06 -0.34 -0.57 1,852,261
LH

Laboratory Corporation of America Holdings

248.76 +2.86 +1.16 963,475