LH: Laboratory Corporation of America Holdings

As of Monday, March 18th, 2024

$ 209.54

+0.33 +0.16%

Open: 209.34
High: 209.60
Low: 206.87
Volume: 877,597
Previous Close on Friday, March 15th, 2024

$ 209.21

+0.20 +0.10%

Open: 206.37
High: 211.01
Low: 206.37
Volume: 1,388,743
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 209.34 209.60 206.87 209.54 877,597 +0.33 +0.16
2024-03-15 206.37 211.01 206.37 209.21 1,388,743 +0.20 +0.10
2024-03-14 214.52 214.76 207.49 209.01 1,566,598 -6.74 -3.12
2024-03-13 217.66 218.49 214.49 215.75 541,043 -1.11 -0.51
2024-03-12 217.99 218.51 216.30 216.86 395,547 -1.67 -0.76
2024-03-11 216.84 218.91 215.92 218.53 507,899 +1.03 +0.47
2024-03-08 218.53 219.71 217.32 217.50 632,401 -0.86 -0.39
2024-03-07 218.45 219.70 217.34 218.36 576,032 +0.56 +0.26

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 218.51
On 2024-03-12
206.37
On 2024-03-15
-8.99 -4.11 218.51
On 2024-03-12
206.37
On 2024-03-15
-5.56 212.07
10D 221.14
On 2024-03-05
206.37
On 2024-03-15
-9.56 -4.36 221.14
On 2024-03-05
206.37
On 2024-03-15
-6.68 214.87
20D 221.14
On 2024-03-05
206.37
On 2024-03-15
-7.10 -3.28 221.14
On 2024-03-05
206.37
On 2024-03-15
-6.68 215.91
WTD 209.60
On 2024-03-18
206.87
On 2024-03-18
0.33 0.16 -- -- -- 209.54
MTD 221.14
On 2024-03-05
206.37
On 2024-03-15
-6.29 -2.91 221.14
On 2024-03-05
206.37
On 2024-03-15
-6.68 215.48
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,556
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,188
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,203,584
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,027
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
LH

Laboratory Corporation of America Holdings

209.54 +0.33 +0.16 877,597