LH: Laboratory Corporation of America Holdings
$ 277.78 |
|
-- 0 0% |
Open: | 277.78 |
High: | 277.78 |
Low: | 277.78 |
Volume: | N/A |
$ 277.78
+0.27 +0.10%
Open: | 278.05 |
High: | 280.60 |
Low: | 277.30 |
Volume: | 438,467 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 278.05 | 280.60 | 277.30 | 277.78 | 438,467 | +0.27 | +0.10 |
2025-10-08 | 279.26 | 280.16 | 275.18 | 277.51 | 575,370 | -2.11 | -0.75 |
2025-10-07 | 276.21 | 283.69 | 274.29 | 279.62 | 632,897 | +4.57 | +1.66 |
2025-10-06 | 277.26 | 277.29 | 273.45 | 275.05 | 715,471 | -1.89 | -0.68 |
2025-10-03 | 279.96 | 281.20 | 276.23 | 276.94 | 716,025 | -2.50 | -0.89 |
2025-10-02 | 277.84 | 280.00 | 275.27 | 279.44 | 549,868 | +0.38 | +0.14 |
2025-10-01 | 287.42 | 289.20 | 278.97 | 279.06 | 1,036,673 | -8.00 | -2.79 |
2025-09-30 | 284.88 | 288.36 | 282.86 | 287.06 | 601,251 | +4.31 | +1.52 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 283.69 On 2025-10-07 |
273.45 On 2025-10-06 |
-1.66 | -0.59 | 283.69 On 2025-10-07 |
275.18 On 2025-10-08 |
-3.00 | 277.38 |
10D | 289.20 On 2025-10-01 |
273.45 On 2025-10-06 |
1.64 | 0.59 | 289.20 On 2025-10-01 |
273.45 On 2025-10-06 |
-5.44 | 279.58 |
20D | 289.20 On 2025-10-01 |
273.45 On 2025-10-06 |
-1.94 | -0.69 | 289.20 On 2025-10-01 |
273.45 On 2025-10-06 |
-5.44 | 278.40 |
WTD | 283.69 On 2025-10-07 |
273.45 On 2025-10-06 |
0.84 | 0.30 | 283.69 On 2025-10-07 |
275.18 On 2025-10-08 |
-3.00 | 277.49 |
MTD | 289.20 On 2025-10-01 |
273.45 On 2025-10-06 |
-9.28 | -3.23 | 289.20 On 2025-10-01 |
273.45 On 2025-10-06 |
-5.44 | 277.91 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.64 | +0.23 | +1.40 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |