LH: Laboratory Corporation of America Holdings

As of Monday, August 31st, 2026

$ 332.66

-2.45 -0.73%

Open: 332.70
High: 335.84
Low: 329.64
Volume: 809,287
Previous Close on Friday, August 28th, 2026

$ 335.11

-1.43 -0.42%

Open: 336.39
High: 337.69
Low: 334.42
Volume: 456,542

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-31 332.70 335.84 329.64 332.66 732,556 -2.45 -0.73
2026-08-28 336.39 337.69 334.42 335.11 456,542 -1.43 -0.42
2026-08-27 333.37 341.80 331.42 336.54 673,497 +0.82 +0.24
2026-08-26 335.83 339.40 334.41 335.72 667,254 -1.96 -0.58
2026-08-25 338.58 339.76 333.53 337.68 697,039 -1.66 -0.49
2026-08-24 335.99 339.76 334.40 339.34 462,446 +3.00 +0.89
2026-08-21 332.68 336.90 330.90 336.34 792,637 +3.53 +1.06
2026-08-20 326.76 338.19 326.74 332.81 731,806 +2.37 +0.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 341.80
On 2026-08-27		 329.64
On 2026-08-31		 -6.68 -1.97 341.80
On 2026-08-27		 329.64
On 2026-08-31		 -3.56 335.54
10D 341.80
On 2026-08-27		 322.18
On 2026-08-18		 9.32 2.88 341.80
On 2026-08-27		 329.64
On 2026-08-31		 -3.56 333.88
20D 341.80
On 2026-08-27		 300.58
On 2026-08-04		 25.24 8.21 341.80
On 2026-08-27		 329.64
On 2026-08-31		 -3.56 326.60
WTD 335.84
On 2026-08-31		 329.64
On 2026-08-31		 -2.45 -0.73 -- -- -- 332.66
MTD 341.80
On 2026-08-27		 300.58
On 2026-08-04		 23.46 7.59 312.99
On 2026-08-03		 300.58
On 2026-08-04		 -3.96 325.69
As of Monday, August 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.71 -6.87 -2.01 4,412,072
KO

The Coca-Cola Company

88.67 -0.99 -1.10 22,512,809
PFE

Pfizer Inc.

28.46 +0.50 +1.79 44,148,266
VZ

Verizon Communications Inc.

50.02 -0.08 -0.16 20,569,004
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,185.90 -374.09 -0.70 483,722,842
DJTA

Dow Jones Transportation Average

21,302.01 -76.74 -0.36 65,509,197
SPX

S&P 500 Index

7,686.14 -25.62 -0.33
OEX

S&P 100 Index

3,801.14 -11.07 -0.29
NDX

NASDAQ 100 Index

29,456.97 +23.55 +0.08
NYA

NYSE Composite Index

24,461.94 -123.23 -0.50
XAX

NYSE AMEX Composite Index

8,801.15 +2.75 +0.03
RUI

RUSSELL 1000 Index

4,187.23 -13.77 -0.33
RUT

Russell 2000 Index

2,956.45 -15.92 -0.54
RUA

Russell 3000 Index

4,368.60 -14.75 -0.34
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.86 -0.30 -1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 -0.13 -0.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.53 +0.05 +0.29
 
Recent
Ticker Last Chg %Chg Volume
DY

Dycom Industries Inc.

291.21 -3.13 -1.06 625,578
CWK

Cushman & Wakefield plc

13.49 -0.63 -4.46 1,789,638
WWD

Woodward Inc.

339.82 -1.99 -0.58 695,176
LH

Laboratory Corporation of America Holdings

332.66 -2.45 -0.73 809,287