LH: Laboratory Corporation of America Holdings

As of Thursday, June 11th, 2026

$ 265.27

-3.36 -1.25%

Open: 267.97
High: 271.14
Low: 264.09
Volume: 509,523
Previous Close on Wednesday, June 10th, 2026

$ 268.63

-2.61 -0.96%

Open: 271.99
High: 275.00
Low: 267.60
Volume: 750,479

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-11 267.97 271.14 264.09 265.27 509,523 -3.36 -1.25
2026-06-10 271.99 275.00 267.60 268.63 750,479 -2.61 -0.96
2026-06-09 263.68 271.33 262.43 271.24 55,318 +9.23 +3.52
2026-06-08 266.07 266.07 260.64 262.01 496,343 -3.14 -1.18
2026-06-05 262.24 266.62 260.92 265.15 429,298 +4.18 +1.60
2026-06-04 262.29 267.27 259.99 260.97 519,689 +2.05 +0.79
2026-06-03 257.20 259.58 253.06 258.92 675,345 +1.22 +0.47
2026-06-02 255.40 258.26 254.67 257.70 506,971 +0.83 +0.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 275.00
On 2026-06-10		 260.64
On 2026-06-08		 4.30 1.65 275.00
On 2026-06-10		 264.09
On 2026-06-11		 -3.97 266.46
10D 275.00
On 2026-06-10		 253.06
On 2026-06-03		 2.52 0.96 275.00
On 2026-06-10		 264.09
On 2026-06-11		 -3.97 262.68
20D 275.00
On 2026-06-10		 250.00
On 2026-05-18		 10.85 4.26 264.66
On 2026-05-28		 253.06
On 2026-06-03		 -4.38 259.65
WTD 275.00
On 2026-06-10		 260.64
On 2026-06-08		 0.12 0.05 275.00
On 2026-06-10		 264.09
On 2026-06-11		 -3.97 266.79
MTD 275.00
On 2026-06-10		 253.06
On 2026-06-03		 5.21 2.00 275.00
On 2026-06-10		 264.09
On 2026-06-11		 -3.97 262.97
As of Thursday, June 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.76 +14.05 +4.41 4,300,144
KO

The Coca-Cola Company

82.53 -1.06 -1.27 14,111,543
PFE

Pfizer Inc.

26.17 +0.57 +2.23 45,177,670
VZ

Verizon Communications Inc.

46.94 -0.01 -0.02 26,864,403
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,848.75 +929.97 +1.86 516,922,716
DJTA

Dow Jones Transportation Average

22,523.74 +701.19 +3.21 77,169,977
SPX

S&P 500 Index

7,394.30 +127.31 +1.75
OEX

S&P 100 Index

3,636.12 +59.45 +1.66
NDX

NASDAQ 100 Index

29,446.18 +938.15 +3.29
NYA

NYSE Composite Index

23,412.89 +332.07 +1.44
XAX

NYSE AMEX Composite Index

8,348.11 +116.31 +1.41
RUI

RUSSELL 1000 Index

4,028.18 +71.51 +1.81
RUT

Russell 2000 Index

2,921.03 +85.57 +3.02
RUA

Russell 3000 Index

4,206.64 +76.98 +1.86
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.65 -2.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 -0.99 -4.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 -1.47 -6.42
 
Recent
Ticker Last Chg %Chg Volume
LH

Laboratory Corporation of America Holdings

265.27 -3.36 -1.25 509,523