LH: Laboratory Corporation of America Holdings

As of Friday, October 30th, 2026

$ 361.39

-6.77 -1.84%

Open: 370.00
High: 370.97
Low: 358.73
Volume: 773,434
Previous Close on Thursday, October 29th, 2026

$ 368.16

+7.91 +2.20%

Open: 355.94
High: 368.35
Low: 351.59
Volume: 1,130,297

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 370.00 370.97 358.73 361.39 773,434 -6.77 -1.84
2026-10-29 355.94 368.35 351.59 368.16 1,130,297 +7.91 +2.20
2026-10-28 344.55 371.00 341.40 360.25 1,797,070 +29.08 +8.78
2026-10-27 330.26 332.34 326.32 331.17 799,603 +1.27 +0.38
2026-10-26 329.77 331.76 327.07 329.90 653,705 +0.95 +0.29
2026-10-23 327.09 331.57 326.83 328.95 638,993 -0.98 -0.30
2026-10-22 320.20 331.71 314.78 329.93 937,218 +6.18 +1.91
2026-10-21 319.10 325.00 317.71 323.75 562,534 +0.62 +0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 371.00
On 2026-10-28		 326.32
On 2026-10-27		 32.44 9.86 371.00
On 2026-10-28		 351.59
On 2026-10-29		 -5.23 350.17
10D 371.00
On 2026-10-28		 314.69
On 2026-10-19		 43.44 13.66 371.00
On 2026-10-28		 351.59
On 2026-10-29		 -5.23 337.55
20D 371.00
On 2026-10-28		 304.92
On 2026-10-06		 52.90 17.15 371.00
On 2026-10-28		 351.59
On 2026-10-29		 -5.23 326.18
WTD 371.00
On 2026-10-28		 326.32
On 2026-10-27		 32.44 9.86 371.00
On 2026-10-28		 351.59
On 2026-10-29		 -5.23 350.17
MTD 371.00
On 2026-10-28		 302.71
On 2026-10-02		 53.28 17.29 371.00
On 2026-10-28		 351.59
On 2026-10-29		 -5.23 324.40
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
GEO

The GEO Group Inc.

28.52 -0.02 -0.07 1,667,727
FCPT

Four Corners Property Trust Inc.

22.47 +0.14 +0.63 1,713,665
LH

Laboratory Corporation of America Holdings

361.39 -6.77 -1.84 773,434