LH: Laboratory Corporation of America Holdings
$ 209.54 |
|
+0.33 +0.16% |
Open: | 209.34 |
High: | 209.60 |
Low: | 206.87 |
Volume: | 877,597 |
$ 209.21
+0.20 +0.10%
Open: | 206.37 |
High: | 211.01 |
Low: | 206.37 |
Volume: | 1,388,743 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 209.34 | 209.60 | 206.87 | 209.54 | 877,597 | +0.33 | +0.16 |
2024-03-15 | 206.37 | 211.01 | 206.37 | 209.21 | 1,388,743 | +0.20 | +0.10 |
2024-03-14 | 214.52 | 214.76 | 207.49 | 209.01 | 1,566,598 | -6.74 | -3.12 |
2024-03-13 | 217.66 | 218.49 | 214.49 | 215.75 | 541,043 | -1.11 | -0.51 |
2024-03-12 | 217.99 | 218.51 | 216.30 | 216.86 | 395,547 | -1.67 | -0.76 |
2024-03-11 | 216.84 | 218.91 | 215.92 | 218.53 | 507,899 | +1.03 | +0.47 |
2024-03-08 | 218.53 | 219.71 | 217.32 | 217.50 | 632,401 | -0.86 | -0.39 |
2024-03-07 | 218.45 | 219.70 | 217.34 | 218.36 | 576,032 | +0.56 | +0.26 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 218.51 On 2024-03-12 |
206.37 On 2024-03-15 |
-8.99 | -4.11 | 218.51 On 2024-03-12 |
206.37 On 2024-03-15 |
-5.56 | 212.07 |
10D | 221.14 On 2024-03-05 |
206.37 On 2024-03-15 |
-9.56 | -4.36 | 221.14 On 2024-03-05 |
206.37 On 2024-03-15 |
-6.68 | 214.87 |
20D | 221.14 On 2024-03-05 |
206.37 On 2024-03-15 |
-7.10 | -3.28 | 221.14 On 2024-03-05 |
206.37 On 2024-03-15 |
-6.68 | 215.91 |
WTD | 209.60 On 2024-03-18 |
206.87 On 2024-03-18 |
0.33 | 0.16 | -- | -- | -- | 209.54 |
MTD | 221.14 On 2024-03-05 |
206.37 On 2024-03-15 |
-6.29 | -2.91 | 221.14 On 2024-03-05 |
206.37 On 2024-03-15 |
-6.68 | 215.48 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
LH
Laboratory Corporation of America Holdings |
209.54 | +0.33 | +0.16 | 877,597 |