LH: Laboratory Corporation of America Holdings

As of Wednesday, April 22nd, 2026

$ 272.62

-0.80 -0.29%

Open: 274.95
High: 276.14
Low: 268.53
Volume: 599,311
Previous Close on Tuesday, April 21st, 2026

$ 273.42

+4.23 +1.57%

Open: 274.11
High: 279.71
Low: 272.92
Volume: 675,028

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-22 274.95 276.14 268.53 272.62 599,311 -0.80 -0.29
2026-04-21 274.11 279.71 272.92 273.42 675,028 +4.23 +1.57
2026-04-20 270.50 271.26 265.70 269.19 566,028 -1.49 -0.55
2026-04-17 266.68 273.63 266.68 270.68 549,626 +4.32 +1.62
2026-04-16 266.95 269.90 265.03 266.36 592,824 -0.37 -0.14
2026-04-15 268.14 271.20 266.42 266.73 487,738 -2.14 -0.80
2026-04-14 263.13 269.45 262.73 268.87 572,054 +4.69 +1.78
2026-04-13 259.10 265.63 257.80 264.18 545,334 +3.25 +1.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 279.71
On 2026-04-21		 265.03
On 2026-04-16		 5.89 2.21 279.71
On 2026-04-21		 268.53
On 2026-04-22		 -4.00 270.45
10D 279.71
On 2026-04-21		 257.80
On 2026-04-13		 -2.10 -0.76 276.37
On 2026-04-09		 257.80
On 2026-04-13		 -6.72 268.62
20D 279.71
On 2026-04-21		 257.80
On 2026-04-13		 6.50 2.44 277.92
On 2026-04-07		 257.80
On 2026-04-13		 -7.24 269.00
WTD 279.71
On 2026-04-21		 265.70
On 2026-04-20		 1.94 0.72 279.71
On 2026-04-21		 268.53
On 2026-04-22		 -4.00 271.74
MTD 279.71
On 2026-04-21		 257.80
On 2026-04-13		 5.81 2.18 277.92
On 2026-04-07		 257.80
On 2026-04-13		 -7.24 270.07
As of Wednesday, April 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

276.29 -10.44 -3.64 12,718,353
KO

The Coca-Cola Company

74.63 -0.07 -0.09 9,301,837
PFE

Pfizer Inc.

26.80 -0.51 -1.87 34,661,690
VZ

Verizon Communications Inc.

45.98 -0.29 -0.63 21,821,975
VIX

CBOE Volatility Index

18.88 -1.71 -8.31
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,490.03 +340.65 +0.69 421,332,070
DJTA

Dow Jones Transportation Average

21,923.11 -2,010.03 -8.40 152,206,594
SPX

S&P 500 Index

7,137.90 +73.89 +1.05
OEX

S&P 100 Index

3,512.05 +48.59 +1.40
NDX

NASDAQ 100 Index

26,937.27 +457.80 +1.73
NYA

NYSE Composite Index

23,001.78 +49.81 +0.22
XAX

NYSE AMEX Composite Index

8,818.16 +112.25 +1.29
RUI

RUSSELL 1000 Index

3,892.21 +37.36 +0.97
RUT

Russell 2000 Index

2,785.38 +20.41 +0.74
RUA

Russell 3000 Index

4,062.12 +38.55 +0.96
VIX

CBOE Volatility Index

18.88 -1.71 -8.31
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.92 -0.36 -1.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.11 -0.55 -2.32
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.19 -0.95 -4.29
 
Recent
Ticker Last Chg %Chg Volume
LH

Laboratory Corporation of America Holdings

272.62 -0.80 -0.29 599,311