LH: Laboratory Corporation of America Holdings

As of Friday, January 17th, 2025

$ 238.56

-0.21 -0.09%

Open: 239.33
High: 242.74
Low: 236.95
Volume: 691,816
Previous Close on Thursday, January 16th, 2025

$ 238.77

+1.47 +0.62%

Open: 237.26
High: 239.01
Low: 235.26
Volume: 630,673

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 239.33 242.74 236.95 238.56 691,640 -0.21 -0.09
2025-01-16 237.26 239.01 235.26 238.77 630,673 +1.47 +0.62
2025-01-15 236.33 237.95 233.59 237.30 732,836 +2.80 +1.19
2025-01-14 233.15 234.72 229.16 234.50 569,296 +0.40 +0.17
2025-01-13 232.53 236.36 231.27 234.10 510,489 +2.10 +0.91
2025-01-10 231.40 232.91 228.80 232.00 615,226 -2.31 -0.99
2025-01-08 235.10 236.03 232.16 234.31 439,145 -0.79 -0.34
2025-01-07 232.51 238.09 231.55 235.10 658,869 +5.18 +2.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 242.74
On 2025-01-17		 229.16
On 2025-01-14		 6.56 2.83 236.36
On 2025-01-13		 229.16
On 2025-01-14		 -3.05 236.65
10D 242.74
On 2025-01-17		 225.20
On 2025-01-03		 10.37 4.54 238.09
On 2025-01-07		 228.80
On 2025-01-10		 -3.90 234.37
20D 242.74
On 2025-01-17		 225.15
On 2024-12-19		 7.61 3.30 238.09
On 2025-01-07		 228.80
On 2025-01-10		 -3.90 231.54
WTD 242.74
On 2025-01-17		 229.16
On 2025-01-14		 6.56 2.83 236.36
On 2025-01-13		 229.16
On 2025-01-14		 -3.05 236.65
MTD 242.74
On 2025-01-17		 225.20
On 2025-01-03		 9.24 4.03 238.09
On 2025-01-07		 228.80
On 2025-01-10		 -3.90 233.81
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
LH

Laboratory Corporation of America Holdings

238.56 -0.21 -0.09 691,816