LH: Laboratory Corporation of America Holdings

As of Friday, July 26th, 2024

$ 210.90

+1.18 +0.56%

Open: 211.07
High: 213.58
Low: 209.95
Volume: 395,617
Previous Close on Thursday, July 25th, 2024

$ 209.72

+0.23 +0.11%

Open: 210.27
High: 215.42
Low: 209.35
Volume: 440,972

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 211.07 213.58 209.95 210.90 395,617 +1.18 +0.56
2024-07-25 210.27 215.42 209.35 209.72 440,972 +0.23 +0.11
2024-07-24 208.44 211.72 208.00 209.49 508,683 +2.40 +1.16
2024-07-23 214.68 214.68 205.98 207.09 725,480 -7.25 -3.38
2024-07-22 211.99 216.53 211.45 214.34 588,694 +2.97 +1.41
2024-07-19 216.32 216.32 210.27 211.37 578,171 -3.28 -1.53
2024-07-18 214.12 218.23 213.18 214.65 461,005 -1.13 -0.52
2024-07-17 216.38 219.73 215.74 215.78 524,533 -0.72 -0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 216.53
On 2024-07-22		 205.98
On 2024-07-23		 -0.47 -0.22 216.53
On 2024-07-22		 205.98
On 2024-07-23		 -4.87 210.31
10D 219.73
On 2024-07-17		 205.98
On 2024-07-23		 4.73 2.29 219.73
On 2024-07-17		 205.98
On 2024-07-23		 -6.26 211.73
20D 219.73
On 2024-07-17		 198.96
On 2024-07-10		 6.00 2.93 219.73
On 2024-07-17		 205.98
On 2024-07-23		 -6.26 207.51
WTD 216.53
On 2024-07-22		 205.98
On 2024-07-23		 -0.47 -0.22 216.53
On 2024-07-22		 205.98
On 2024-07-23		 -4.87 210.31
MTD 219.73
On 2024-07-17		 198.96
On 2024-07-10		 7.39 3.63 219.73
On 2024-07-17		 205.98
On 2024-07-23		 -6.26 207.72
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
LH

Laboratory Corporation of America Holdings

210.90 +1.18 +0.56 395,617