LH: Laboratory Corporation of America Holdings

As of Thursday, July 3rd, 2025

$ 261.89

+1.89 +0.73%

Open: 260.13
High: 262.50
Low: 260.13
Volume: 270,306
Previous Close on Wednesday, July 2nd, 2025

$ 260.00

-4.26 -1.61%

Open: 262.18
High: 262.27
Low: 258.72
Volume: 611,452

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 260.13 262.50 260.13 261.89 270,306 +1.89 +0.73
2025-07-02 262.18 262.27 258.72 260.00 611,452 -4.26 -1.61
2025-07-01 261.55 265.72 261.03 264.26 880,054 +1.75 +0.67
2025-06-30 260.75 262.98 259.85 262.51 689,083 +1.92 +0.74
2025-06-27 257.84 262.32 255.52 260.59 1,016,405 +3.61 +1.40
2025-06-26 260.25 261.13 254.84 256.98 931,018 -1.72 -0.66
2025-06-25 261.73 261.73 257.72 258.70 560,895 -3.83 -1.46
2025-06-24 261.81 263.50 258.70 262.53 664,003 +1.49 +0.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 265.72
On 2025-07-01		 255.52
On 2025-06-27		 4.91 1.91 265.72
On 2025-07-01		 258.72
On 2025-07-02		 -2.63 261.85
10D 265.72
On 2025-07-01		 254.84
On 2025-06-26		 0.50 0.19 263.50
On 2025-06-24		 254.84
On 2025-06-26		 -3.29 261.04
20D 265.72
On 2025-07-01		 250.41
On 2025-06-09		 7.52 2.96 264.03
On 2025-06-16		 254.84
On 2025-06-26		 -3.48 259.96
WTD 265.72
On 2025-07-01		 258.72
On 2025-07-02		 1.30 0.50 265.72
On 2025-07-01		 258.72
On 2025-07-02		 -2.63 262.17
MTD 265.72
On 2025-07-01		 258.72
On 2025-07-02		 -0.62 -0.24 265.72
On 2025-07-01		 258.72
On 2025-07-02		 -2.63 262.05
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
LH

Laboratory Corporation of America Holdings

261.89 +1.89 +0.73 270,306