LH: Laboratory Corporation of America Holdings

As of Wednesday, November 20th, 2024

$ 237.85

+1.62 +0.69%

Open: 236.58
High: 238.68
Low: 235.11
Volume: 476,603
Previous Close on Tuesday, November 19th, 2024

$ 236.23

-2.41 -1.01%

Open: 232.23
High: 237.84
Low: 231.19
Volume: 584,257

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 236.58 238.68 235.11 237.85 476,603 +1.62 +0.69
2024-11-19 232.23 237.84 231.19 236.23 584,257 -2.41 -1.01
2024-11-18 235.00 241.21 235.00 238.64 632,083 +3.43 +1.46
2024-11-15 237.93 239.26 232.38 235.21 2,051,427 -2.97 -1.25
2024-11-14 245.62 246.34 237.92 238.18 898,836 -8.04 -3.27
2024-11-13 244.17 247.18 244.17 246.22 624,368 +1.96 +0.80
2024-11-12 242.99 246.96 242.99 244.26 737,679 +0.34 +0.14
2024-11-11 243.47 247.99 242.91 243.92 752,713 +1.53 +0.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 246.34
On 2024-11-14		 231.19
On 2024-11-19		 -8.37 -3.40 246.34
On 2024-11-14		 231.19
On 2024-11-19		 -6.15 237.22
10D 247.99
On 2024-11-11		 231.19
On 2024-11-19		 3.47 1.48 247.99
On 2024-11-11		 231.19
On 2024-11-19		 -6.77 240.20
20D 247.99
On 2024-11-11		 222.75
On 2024-10-24		 17.95 8.16 247.99
On 2024-11-11		 231.19
On 2024-11-19		 -6.77 234.64
WTD 241.21
On 2024-11-18		 231.19
On 2024-11-19		 2.64 1.12 241.21
On 2024-11-18		 231.19
On 2024-11-19		 -4.15 237.57
MTD 247.99
On 2024-11-11		 224.64
On 2024-11-05		 9.58 4.20 247.99
On 2024-11-11		 231.19
On 2024-11-19		 -6.77 237.12
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
IJK

iShares S&P MidCap 400 Growth ETF

94.72 +0.89 +0.95 248,206
VAW

Vanguard Materials ETF

206.55 +1.14 +0.55 41,540
IJS

iShares S&P SmallCap 600 Value ETF

111.90 -0.10 -0.09 239,299
IYH

iShares U.S. Healthcare ETF

60.17 +0.68 +1.14 304,321
LH

Laboratory Corporation of America Holdings

237.85 +1.62 +0.69 476,603