LH: Laboratory Corporation of America Holdings

As of Tuesday, March 11th, 2025

$ 239.25

-4.88 -2.00%

Open: 246.19
High: 246.39
Low: 237.60
Volume: 917,783
Previous Close on Monday, March 10th, 2025

$ 244.13

-8.90 -3.52%

Open: 252.71
High: 255.61
Low: 243.58
Volume: 1,062,051

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 246.19 246.39 237.60 239.25 917,783 -4.88 -2.00
2025-03-10 252.71 255.61 243.58 244.13 1,062,051 -8.90 -3.52
2025-03-07 253.29 256.13 252.30 253.03 801,455 -1.04 -0.41
2025-03-06 253.76 255.73 251.58 254.07 591,546 -0.22 -0.09
2025-03-05 255.03 258.59 252.55 254.29 754,388 -2.52 -0.98
2025-03-04 257.00 258.17 254.64 256.81 1,223,097 +2.77 +1.09
2025-03-03 250.50 254.85 250.25 254.04 721,779 +3.00 +1.20
2025-02-28 249.23 251.54 246.93 251.04 552,434 +3.25 +1.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 258.59
On 2025-03-05		 237.60
On 2025-03-11		 -17.56 -6.84 258.59
On 2025-03-05		 237.60
On 2025-03-11		 -8.12 248.95
10D 258.59
On 2025-03-05		 237.60
On 2025-03-11		 -13.62 -5.39 258.59
On 2025-03-05		 237.60
On 2025-03-11		 -8.12 250.65
20D 258.59
On 2025-03-05		 237.60
On 2025-03-11		 -5.83 -2.38 258.59
On 2025-03-05		 237.60
On 2025-03-11		 -8.12 249.08
WTD 255.61
On 2025-03-10		 237.60
On 2025-03-11		 -13.78 -5.45 255.61
On 2025-03-10		 237.60
On 2025-03-11		 -7.05 241.69
MTD 258.59
On 2025-03-05		 237.60
On 2025-03-11		 -11.79 -4.70 258.59
On 2025-03-05		 237.60
On 2025-03-11		 -8.12 250.80
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
LH

Laboratory Corporation of America Holdings

239.25 -4.88 -2.00 917,783