LH: Laboratory Corporation of America Holdings

As of Friday, August 29th, 2025

$ 277.99

+2.70 +0.98%

Open: 275.92
High: 278.49
Low: 274.94
Volume: 379,936
Previous Close on Thursday, August 28th, 2025

$ 275.29

-4.01 -1.44%

Open: 277.90
High: 278.38
Low: 274.15
Volume: 298,446
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-08-29 275.92 278.49 274.94 277.99 379,936 +2.70 +0.98
2025-08-28 277.90 278.38 274.15 275.29 298,446 -4.01 -1.44
2025-08-27 279.11 280.00 277.86 279.30 320,542 +0.85 +0.31
2025-08-26 276.12 279.27 274.97 278.45 445,270 +2.34 +0.85
2025-08-25 277.95 277.95 275.64 276.11 316,351 -2.07 -0.74
2025-08-22 277.90 280.28 277.27 278.18 481,235 +1.62 +0.59
2025-08-21 276.89 279.12 275.61 276.56 384,670 -1.54 -0.55
2025-08-20 276.30 278.93 275.27 278.10 702,075 +2.33 +0.84

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 280.00
On 2025-08-27
274.15
On 2025-08-28
-0.19 -0.07 280.00
On 2025-08-27
274.15
On 2025-08-28
-2.09 277.43
10D 280.28
On 2025-08-22
269.68
On 2025-08-18
7.61 2.81 280.28
On 2025-08-22
274.15
On 2025-08-28
-2.19 276.62
20D 280.28
On 2025-08-22
258.36
On 2025-08-07
16.49 6.31 265.82
On 2025-08-04
258.36
On 2025-08-07
-2.81 271.57
WTD 280.00
On 2025-08-27
274.15
On 2025-08-28
-0.19 -0.07 280.00
On 2025-08-27
274.15
On 2025-08-28
-2.09 277.43
MTD 280.28
On 2025-08-22
256.69
On 2025-08-01
17.91 6.89 265.82
On 2025-08-04
258.36
On 2025-08-07
-2.81 271.09
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
DIA

SPDR Dow Jones Industrial Average ETF

456.09 -0.70 -0.15 3,589,439
VOOG

Vanguard S&P 500 Growth ETF

414.13 -4.95 -1.18 210,057
VLUE

iShares Edge MSCI USA Value Factor ETF

119.68 -0.40 -0.33 238,831
HACK

ETF Managers Prime Cyber Security ETF

84.39 -0.70 -0.82 60,041
LH

Laboratory Corporation of America Holdings

277.99 +2.70 +0.98 379,936