NXST: Nexstar Media Group Inc.

As of Friday, December 8th, 2023

$ 142.39

-- 0 0%

Open: 142.39
High: 142.39
Low: 142.39
Volume: N/A
Previous Close on Thursday, December 7th, 2023

$ 142.39

+0.60 +0.42%

Open: 142.72
High: 144.78
Low: 141.86
Volume: 247,353

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-07 142.72 144.78 141.86 142.39 247,353 +0.60 +0.42
2023-12-06 144.09 145.70 141.56 141.79 233,150 -0.50 -0.35
2023-12-05 147.81 148.40 141.38 142.29 308,584 -6.57 -4.41
2023-12-04 148.30 151.31 147.68 148.86 231,567 -0.26 -0.17
2023-12-01 142.00 149.21 141.45 149.12 361,719 +7.19 +5.07
2023-11-30 144.88 145.50 141.77 141.93 256,272 -2.73 -1.89
2023-11-29 144.25 145.47 142.24 144.66 313,886 +1.76 +1.23
2023-11-28 145.37 145.61 141.64 142.91 362,324 -3.23 -2.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 151.31
On 2023-12-04		 141.38
On 2023-12-05		 0.46 0.32 151.31
On 2023-12-04		 141.38
On 2023-12-05		 -6.57 144.89
10D 151.31
On 2023-12-04		 141.38
On 2023-12-05		 -7.05 -4.72 151.31
On 2023-12-04		 141.38
On 2023-12-05		 -6.57 145.00
20D 152.73
On 2023-11-20		 140.92
On 2023-11-13		 -5.01 -3.40 152.73
On 2023-11-20		 141.38
On 2023-12-05		 -7.43 146.51
WTD 151.31
On 2023-12-04		 141.38
On 2023-12-05		 -6.73 -4.51 151.31
On 2023-12-04		 141.38
On 2023-12-05		 -6.57 143.83
MTD 151.31
On 2023-12-04		 141.38
On 2023-12-05		 0.46 0.32 151.31
On 2023-12-04		 141.38
On 2023-12-05		 -6.57 144.89
As of Thursday, December 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

120.31 +0.83 +0.69 1,566,186
KO

The Coca-Cola Company

58.56 -0.18 -0.31 4,839,296
PFE

Pfizer Inc.

28.88 +0.25 +0.87 20,414,855
VZ

Verizon Communications Inc.

38.28 -0.38 -0.97 10,713,270
VIX

CBOE Volatility Index

12.50 -0.55 -4.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,229.07 +111.69 +0.31 153,736,069
DJTA

Dow Jones Transportation Average

15,235.20 -64.09 -0.42 63,293,546
SPX

S&P 500 Index

4,601.53 +15.94 +0.35
OEX

S&P 100 Index

2,169.47 +8.37 +0.39
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,080.79 +58.30 +0.36
NYA

NYSE Composite Index

16,195.29 +58.44 +0.36
XAX

NYSE AMEX Composite Index

4,575.90 +105.12 +2.35
RUI

RUSSELL 1000 Index

2,524.41 +9.60 +0.38
RUT

Russell 2000 Index

1,880.51 +12.26 +0.66
RUA

Russell 3000 Index

2,640.60 +10.41 +0.40
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.50 -0.55 -4.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.28 -0.17 -0.83
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.68 -0.27 -1.50
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.24 -0.41 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

16.08 -1.01 -5.91
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,898.57 +26.28 +0.33
 
Recent
Ticker Last Chg %Chg Volume
NXST

Nexstar Media Group Inc.

142.39 0.00 0.00