NXST: Nexstar Media Group Inc.
$ 202.01 |
|
-- 0 0% |
Open: | 202.01 |
High: | 202.01 |
Low: | 202.01 |
Volume: | N/A |
$ 202.01
-5.60 -2.70%
Open: | 206.62 |
High: | 207.79 |
Low: | 195.45 |
Volume: | 514,370 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-07 | 206.62 | 207.79 | 195.45 | 202.01 | 514,370 | -5.60 | -2.70 |
2023-02-06 | 208.40 | 210.36 | 206.73 | 207.61 | 246,362 | -1.77 | -0.85 |
2023-02-03 | 211.09 | 214.49 | 208.02 | 209.38 | 458,337 | -3.37 | -1.58 |
2023-02-02 | 211.92 | 217.76 | 210.33 | 212.75 | 395,067 | +1.88 | +0.89 |
2023-02-01 | 203.74 | 211.44 | 202.53 | 210.87 | 323,111 | +6.10 | +2.98 |
2023-01-31 | 201.69 | 204.89 | 198.43 | 204.77 | 472,942 | +3.29 | +1.63 |
2023-01-30 | 203.05 | 203.81 | 197.01 | 201.48 | 399,073 | -2.87 | -1.40 |
2023-01-27 | 199.84 | 204.76 | 197.67 | 204.35 | 437,920 | +8.11 | +4.13 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 217.76 On 2023-02-02 |
195.45 On 2023-02-07 |
-2.76 | -1.35 | 217.76 On 2023-02-02 |
195.45 On 2023-02-07 |
-10.25 | 208.52 |
10D | 217.76 On 2023-02-02 |
186.53 On 2023-01-25 |
15.24 | 8.16 | 217.76 On 2023-02-02 |
195.45 On 2023-02-07 |
-10.25 | 204.14 |
20D | 217.76 On 2023-02-02 |
180.42 On 2023-01-19 |
19.23 | 10.52 | 217.76 On 2023-02-02 |
195.45 On 2023-02-07 |
-10.25 | 194.36 |
WTD | 210.36 On 2023-02-06 |
195.45 On 2023-02-07 |
-7.37 | -3.52 | 210.36 On 2023-02-06 |
195.45 On 2023-02-07 |
-7.09 | 204.81 |
MTD | 217.76 On 2023-02-02 |
195.45 On 2023-02-07 |
-2.76 | -1.35 | 217.76 On 2023-02-02 |
195.45 On 2023-02-07 |
-10.25 | 208.52 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
34,000.65 | -156.04 | -0.46 | 131,342,689 |
DJTA
Dow Jones Transportation Average |
15,406.62 | -83.20 | -0.54 | 28,017,416 |
SPX
S&P 500 Index |
4,125.33 | -38.67 | -0.93 | |
OEX
S&P 100 Index |
1,851.34 | -19.64 | -1.05 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,529.87 | -198.40 | -1.56 | |
NYA
NYSE Composite Index |
15,954.59 | -67.03 | -0.42 | |
XAX
NYSE AMEX Composite Index |
4,244.01 | -6.98 | -0.16 | |
RUI
RUSSELL 1000 Index |
2,272.40 | -20.94 | -0.91 | |
RUT
Russell 2000 Index |
1,948.69 | -23.91 | -1.21 | |
RUA
Russell 3000 Index |
2,396.08 | -22.53 | -0.93 | |
W5000
Wilshire 5000 Total Market Index |
41,198.88 | -385.55 | -0.93 | |
VIX
CBOE Volatility Index |
19.85 | +1.19 | +6.38 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.89 | +0.46 | +1.96 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.04 | +0.66 | +2.95 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.83 | +1.05 | +5.05 | |
VXN
CBOE NASDAQ 100 Volatility Index |
26.54 | +1.08 | +4.24 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,328.21 | -65.78 | -1.03 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
NXST
Nexstar Media Group Inc. |
202.01 | 0.00 | 0.00 |