NXST: Nexstar Media Group Inc.

As of Thursday, October 9th, 2025

$ 199.20

-3.97 -1.95%

Open: 203.93
High: 203.93
Low: 199.04
Volume: 236,430
Previous Close on Wednesday, October 8th, 2025

$ 203.17

-0.90 -0.44%

Open: 204.07
High: 204.23
Low: 199.87
Volume: 316,665

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 203.93 203.93 199.04 199.20 236,430 -3.97 -1.95
2025-10-08 204.07 204.23 199.87 203.17 316,665 -0.90 -0.44
2025-10-07 201.74 206.75 200.07 204.07 440,982 +2.19 +1.08
2025-10-06 201.69 205.27 198.50 201.88 245,194 +0.94 +0.47
2025-10-03 198.91 203.84 198.91 200.94 319,766 +2.31 +1.16
2025-10-02 195.00 199.48 195.00 198.63 274,876 +2.57 +1.31
2025-10-01 197.50 199.69 195.23 196.06 303,158 -1.68 -0.85
2025-09-30 197.86 199.85 196.67 197.74 666,262 -0.36 -0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 206.75
On 2025-10-07		 198.50
On 2025-10-06		 0.57 0.29 206.75
On 2025-10-07		 199.04
On 2025-10-09		 -3.73 201.85
10D 206.75
On 2025-10-07		 195.00
On 2025-09-29		 1.10 0.56 206.75
On 2025-10-07		 199.04
On 2025-10-09		 -3.73 199.76
20D 209.80
On 2025-09-22		 195.00
On 2025-09-29		 -7.02 -3.40 209.80
On 2025-09-22		 195.00
On 2025-09-29		 -7.05 201.75
WTD 206.75
On 2025-10-07		 198.50
On 2025-10-06		 -1.74 -0.87 206.75
On 2025-10-07		 199.04
On 2025-10-09		 -3.73 202.08
MTD 206.75
On 2025-10-07		 195.00
On 2025-10-02		 1.46 0.74 206.75
On 2025-10-07		 199.04
On 2025-10-09		 -3.73 200.56
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
AAPL

Apple Inc.

254.04 -4.02 -1.56 37,938,997
AMZN

Amazon.com Inc.

227.74 +2.52 +1.12 45,631,520
PFG

Principal Financial Group Inc.

82.69 +0.92 +1.13 883,429
SPG

Simon Property Group

178.84 +0.61 +0.34 918,050
NXST

Nexstar Media Group Inc.

199.20 -3.97 -1.95 236,430