NXST: Nexstar Media Group Inc.
$ 194.08 |
|
-3.83 -1.94% |
Open: | 198.95 |
High: | 199.49 |
Low: | 191.64 |
Volume: | 367,060 |
$ 197.91
+3.45 +1.77%
Open: | 194.46 |
High: | 198.71 |
Low: | 194.14 |
Volume: | 209,629 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-15 | 198.95 | 199.49 | 191.64 | 194.08 | 367,060 | -3.83 | -1.94 |
2025-10-14 | 194.46 | 198.71 | 194.14 | 197.91 | 209,629 | +3.45 | +1.77 |
2025-10-13 | 193.64 | 196.98 | 193.00 | 194.46 | 185,150 | +1.93 | +1.00 |
2025-10-10 | 200.37 | 201.46 | 191.97 | 192.53 | 207,867 | -6.67 | -3.35 |
2025-10-09 | 203.93 | 203.93 | 199.04 | 199.20 | 236,430 | -3.97 | -1.95 |
2025-10-08 | 204.07 | 204.23 | 199.87 | 203.17 | 316,665 | -0.90 | -0.44 |
2025-10-07 | 201.74 | 206.75 | 200.07 | 204.07 | 440,982 | +2.19 | +1.08 |
2025-10-06 | 201.69 | 205.27 | 198.50 | 201.88 | 245,194 | +0.94 | +0.47 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 203.93 On 2025-10-09 |
191.64 On 2025-10-15 |
-9.09 | -4.47 | 203.93 On 2025-10-09 |
191.64 On 2025-10-15 |
-6.03 | 195.64 |
10D | 206.75 On 2025-10-07 |
191.64 On 2025-10-15 |
-1.98 | -1.01 | 206.75 On 2025-10-07 |
191.64 On 2025-10-15 |
-7.31 | 198.69 |
20D | 209.80 On 2025-09-22 |
191.64 On 2025-10-15 |
-11.84 | -5.75 | 209.80 On 2025-09-22 |
191.64 On 2025-10-15 |
-8.66 | 199.68 |
WTD | 199.49 On 2025-10-15 |
191.64 On 2025-10-15 |
1.55 | 0.81 | 196.98 On 2025-10-13 |
196.98 On 2025-10-13 |
0.00 | 195.48 |
MTD | 206.75 On 2025-10-07 |
191.64 On 2025-10-15 |
-3.66 | -1.85 | 206.75 On 2025-10-07 |
191.64 On 2025-10-15 |
-7.31 | 198.45 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,253.31 | -17.15 | -0.04 | 487,188,721 |
DJTA
Dow Jones Transportation Average |
15,496.56 | -0.26 | 0.00 | 121,283,388 |
SPX
S&P 500 Index |
6,671.06 | +26.75 | +0.40 | |
OEX
S&P 100 Index |
3,326.77 | +16.26 | +0.49 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
24,745.36 | +166.04 | +0.68 | |
NYA
NYSE Composite Index |
21,570.92 | +70.67 | +0.33 | |
XAX
NYSE AMEX Composite Index |
7,051.83 | -12.28 | -0.17 | |
RUI
RUSSELL 1000 Index |
3,648.38 | +14.15 | +0.39 | |
RUT
Russell 2000 Index |
2,519.75 | +24.26 | +0.97 | |
RUA
Russell 3000 Index |
3,801.32 | +15.73 | +0.42 | |
VIX
CBOE Volatility Index |
20.64 | -0.17 | -0.82 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.91 | +0.06 | +0.25 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.20 | +0.02 | +0.09 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.94 | -0.09 | -0.41 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,505.21 | +78.55 | +0.69 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
NXST
Nexstar Media Group Inc. |
194.08 | -3.83 | -1.94 | 367,060 |