NXST: Nexstar Media Group Inc.

As of Tuesday, March 10th, 2026

$ 244.77

-1.93 -0.78%

Open: 245.81
High: 247.07
Low: 241.95
Volume: 223,582
Previous Close on Monday, March 9th, 2026

$ 246.70

-1.05 -0.42%

Open: 244.32
High: 247.96
Low: 237.12
Volume: 305,106

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-10 245.81 247.07 241.95 244.77 223,582 -1.93 -0.78
2026-03-09 244.32 247.96 237.12 246.70 305,106 -1.05 -0.42
2026-03-06 250.99 253.74 245.59 247.75 346,093 -5.89 -2.32
2026-03-05 245.53 253.96 242.66 253.64 312,679 +8.11 +3.30
2026-03-04 243.55 245.83 240.75 245.53 297,302 +1.98 +0.81
2026-03-03 243.22 247.51 238.19 243.55 301,293 -3.69 -1.49
2026-03-02 248.75 250.15 245.18 247.24 358,636 -3.78 -1.51
2026-02-27 245.63 252.03 239.85 251.02 459,189 +4.86 +1.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 253.96
On 2026-03-05		 237.12
On 2026-03-09		 1.22 0.50 253.96
On 2026-03-05		 237.12
On 2026-03-09		 -6.63 247.68
10D 253.96
On 2026-03-05		 221.62
On 2026-02-26		 12.00 5.16 253.96
On 2026-03-05		 237.12
On 2026-03-09		 -6.63 245.89
20D 253.96
On 2026-03-05		 221.62
On 2026-02-26		 4.73 1.97 245.86
On 2026-02-10		 225.08
On 2026-02-23		 -8.45 240.55
WTD 247.96
On 2026-03-09		 237.12
On 2026-03-09		 -2.98 -1.20 247.96
On 2026-03-09		 241.95
On 2026-03-10		 -2.42 245.74
MTD 253.96
On 2026-03-05		 237.12
On 2026-03-09		 -6.25 -2.49 253.96
On 2026-03-05		 237.12
On 2026-03-09		 -6.63 247.03
As of Tuesday, March 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

326.52 +4.59 +1.43 4,119,567
KO

The Coca-Cola Company

77.88 +0.08 +0.10 17,158,233
PFE

Pfizer Inc.

27.16 +0.35 +1.31 42,650,182
VZ

Verizon Communications Inc.

50.71 +0.26 +0.52 20,017,175
VIX

CBOE Volatility Index

24.93 -0.57 -2.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.51 -34.29 -0.07 489,443,287
DJTA

Dow Jones Transportation Average

18,386.50 -163.03 -0.88 233,813,112
SPX

S&P 500 Index

6,781.48 -14.51 -0.21
OEX

S&P 100 Index

3,332.70 -3.17 -0.10
NDX

NASDAQ 100 Index

24,956.47 -10.78 -0.04
NYA

NYSE Composite Index

22,546.68 -74.09 -0.33
XAX

NYSE AMEX Composite Index

8,551.01 -14.28 -0.17
RUI

RUSSELL 1000 Index

3,699.50 -9.20 -0.25
RUT

Russell 2000 Index

2,548.08 -5.59 -0.22
RUA

Russell 3000 Index

3,854.14 -9.54 -0.25
VIX

CBOE Volatility Index

24.93 -0.57 -2.24
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.77 +0.17 +0.66
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.39 +0.25 +0.96
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.51 +0.17 +0.67
 
Recent
Ticker Last Chg %Chg Volume
NXST

Nexstar Media Group Inc.

244.77 -1.93 -0.78 223,582