NXST: Nexstar Media Group Inc.

As of Friday, October 30th, 2026

$ 171.44

+1.34 +0.79%

Open: 170.28
High: 173.97
Low: 168.98
Volume: 276,847
Previous Close on Thursday, October 29th, 2026

$ 170.10

+5.61 +3.41%

Open: 165.13
High: 170.21
Low: 164.56
Volume: 279,065

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 170.28 173.97 168.98 171.44 276,847 +1.34 +0.79
2026-10-29 165.13 170.21 164.56 170.10 279,065 +5.61 +3.41
2026-10-28 166.02 167.00 163.70 164.50 295,523 -1.77 -1.06
2026-10-27 163.82 166.91 163.79 166.26 322,265 +1.51 +0.92
2026-10-26 167.34 169.65 162.90 164.75 231,592 -2.59 -1.55
2026-10-23 167.48 168.53 164.42 167.34 244,869 -1.42 -0.84
2026-10-22 164.90 169.75 164.90 168.76 283,866 +3.93 +2.38
2026-10-21 168.17 169.50 163.51 164.83 258,898 -4.20 -2.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 173.97
On 2026-10-30		 162.90
On 2026-10-26		 4.10 2.45 169.65
On 2026-10-26		 163.70
On 2026-10-28		 -3.51 167.41
10D 173.97
On 2026-10-30		 162.52
On 2026-10-19		 6.85 4.16 169.75
On 2026-10-22		 162.90
On 2026-10-26		 -4.04 167.28
20D 173.97
On 2026-10-30		 153.17
On 2026-10-05		 16.02 10.31 169.66
On 2026-10-16		 162.52
On 2026-10-19		 -4.21 163.95
WTD 173.97
On 2026-10-30		 162.90
On 2026-10-26		 4.10 2.45 169.65
On 2026-10-26		 163.70
On 2026-10-28		 -3.51 167.41
MTD 173.97
On 2026-10-30		 153.17
On 2026-10-05		 9.87 6.11 162.60
On 2026-10-01		 153.17
On 2026-10-05		 -5.80 163.32
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NXST

Nexstar Media Group Inc.

171.44 +1.34 +0.79 276,847