NXST: Nexstar Media Group Inc.

As of Tuesday, February 24th, 2026

$ 232.77

+2.16 +0.94%

Open: 230.53
High: 235.15
Low: 230.53
Volume: N/A
Previous Close on Monday, February 23rd, 2026

$ 230.61

-0.83 -0.36%

Open: 231.68
High: 234.29
Low: 225.08
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-24 230.53 235.15 230.53 232.77 0 +2.16 +0.94
2026-02-23 231.68 234.29 225.08 230.61 0 -0.83 -0.36
2026-02-20 233.53 234.07 229.16 231.44 267,997 -1.92 -0.82
2026-02-19 235.62 239.34 232.60 233.36 266,853 -4.71 -1.98
2026-02-18 234.04 241.53 231.95 238.07 318,716 +4.67 +2.00
2026-02-17 231.18 235.22 228.72 233.40 297,761 +2.22 +0.96
2026-02-13 233.24 233.90 229.56 231.18 198,862 -4.10 -1.74
2026-02-12 240.45 243.87 233.19 235.28 361,905 -5.17 -2.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 241.53
On 2026-02-18		 225.08
On 2026-02-23		 -0.63 -0.27 241.53
On 2026-02-18		 225.08
On 2026-02-23		 -6.81 233.25
10D 245.86
On 2026-02-10		 225.08
On 2026-02-23		 -7.27 -3.03 245.86
On 2026-02-10		 225.08
On 2026-02-23		 -8.45 235.22
20D 254.30
On 2026-02-09		 201.35
On 2026-02-03		 20.80 9.81 254.30
On 2026-02-09		 225.08
On 2026-02-23		 -11.49 224.93
WTD 235.15
On 2026-02-24		 225.08
On 2026-02-23		 1.33 0.57 234.29
On 2026-02-23		 234.29
On 2026-02-23		 0.00 231.69
MTD 254.30
On 2026-02-09		 201.35
On 2026-02-03		 20.39 9.60 254.30
On 2026-02-09		 225.08
On 2026-02-23		 -11.49 228.91
As of Tuesday, February 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.64 +6.65 +1.96 548
KO

The Coca-Cola Company

80.72 +0.16 +0.20 7,876
PFE

Pfizer Inc.

27.14 +0.08 +0.30 31,221
VZ

Verizon Communications Inc.

49.86 +0.18 +0.36 19,684
VIX

CBOE Volatility Index

19.63 -1.38 -6.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,174.50 +370.44 +0.76 522,742,515
DJTA

Dow Jones Transportation Average

19,444.51 +168.03 +0.87 137,941,627
SPX

S&P 500 Index

6,890.07 +52.32 +0.77
OEX

S&P 100 Index

3,366.87 +23.69 +0.71
NDX

NASDAQ 100 Index

24,977.04 +268.10 +1.09
NYA

NYSE Composite Index

23,383.83 +168.95 +0.73
XAX

NYSE AMEX Composite Index

8,612.76 -23.30 -0.27
RUI

RUSSELL 1000 Index

3,760.02 +29.99 +0.80
RUT

Russell 2000 Index

2,652.33 +31.34 +1.20
RUA

Russell 3000 Index

3,921.44 +31.97 +0.82
VIX

CBOE Volatility Index

19.63 -1.38 -6.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.42 -0.29 -1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.32 -0.59 -2.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.38 -0.76 -3.43
 
Recent
Ticker Last Chg %Chg Volume
NXST

Nexstar Media Group Inc.

232.77 +2.16 +0.94