NXST: Nexstar Media Group Inc.

As of Thursday, June 1st, 2023

$ 152.27

+1.35 +0.89%

Open: 150.90
High: 153.64
Low: 149.57
Volume: 300,605
Previous Close on Wednesday, May 31st, 2023

$ 150.92

-1.69 -1.11%

Open: 151.75
High: 152.74
Low: 148.00
Volume: 472,401

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-01 150.90 153.64 149.57 152.27 300,605 +1.35 +0.89
2023-05-31 151.75 152.74 148.00 150.92 472,401 -1.69 -1.11
2023-05-30 152.90 153.89 152.01 152.61 378,635 +0.09 +0.06
2023-05-26 152.27 153.24 151.61 152.52 334,321 +0.71 +0.47
2023-05-25 154.84 155.86 150.99 151.81 368,298 -3.76 -2.42
2023-05-24 158.24 159.54 155.11 155.57 309,862 -3.33 -2.10
2023-05-23 160.01 161.64 158.85 158.90 282,976 -1.73 -1.08
2023-05-22 161.06 161.99 160.03 160.63 197,711 +0.33 +0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 155.86
On 2023-05-25		 148.00
On 2023-05-31		 -3.30 -2.12 155.86
On 2023-05-25		 148.00
On 2023-05-31		 -5.04 152.03
10D 164.83
On 2023-05-18		 148.00
On 2023-05-31		 -11.01 -6.74 164.83
On 2023-05-18		 148.00
On 2023-05-31		 -10.21 155.87
20D 171.09
On 2023-05-09		 148.00
On 2023-05-31		 -12.93 -7.83 171.09
On 2023-05-09		 148.00
On 2023-05-31		 -13.50 158.53
WTD 153.89
On 2023-05-30		 148.00
On 2023-05-31		 -0.25 -0.16 153.89
On 2023-05-30		 148.00
On 2023-05-31		 -3.83 151.93
MTD 153.64
On 2023-06-01		 149.57
On 2023-06-01		 1.35 0.89 -- -- -- 152.27
As of Thursday, June 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

104.67 +3.14 +3.09 6,148,838
KO

The Coca-Cola Company

60.00 +0.34 +0.57 13,115,042
PFE

Pfizer Inc.

38.02 0.00 0.00 20,189,542
VZ

Verizon Communications Inc.

35.72 +0.09 +0.25 19,767,306
VIX

CBOE Volatility Index

15.65 -2.29 -12.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,061.57 +153.30 +0.47 346,576,226
DJTA

Dow Jones Transportation Average

13,880.17 +170.43 +1.24 81,623,185
SPX

S&P 500 Index

4,221.02 +41.19 +0.99
OEX

S&P 100 Index

1,977.76 +21.07 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,441.51 +187.42 +1.31
NYA

NYSE Composite Index

15,031.09 +143.94 +0.97
XAX

NYSE AMEX Composite Index

3,945.14 +73.92 +1.91
RUI

RUSSELL 1000 Index

2,308.28 +22.63 +0.99
RUT

Russell 2000 Index

1,767.94 +18.29 +1.05
RUA

Russell 3000 Index

2,418.07 +23.78 +0.99
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00