NXST: Nexstar Media Group Inc.
$ 169.06 |
|
-7.88 -4.45% |
|
| Open: | 176.41 |
| High: | 178.15 |
| Low: | 168.77 |
| Volume: | 817,078 |
$ 176.94
-0.91 -0.51%
| Open: | 178.22 |
| High: | 181.13 |
| Low: | 176.72 |
| Volume: | 883,304 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-03-11 | 176.41 | 178.15 | 168.77 | 169.06 | 817,078 | -7.88 | -4.45 |
| 2025-03-10 | 178.22 | 181.13 | 176.72 | 176.94 | 883,304 | -0.91 | -0.51 |
| 2025-03-07 | 173.07 | 178.68 | 173.02 | 177.85 | 609,828 | +5.26 | +3.05 |
| 2025-03-06 | 167.84 | 172.85 | 166.80 | 172.59 | 632,271 | +2.96 | +1.74 |
| 2025-03-05 | 169.94 | 171.17 | 166.23 | 169.63 | 444,539 | -0.12 | -0.07 |
| 2025-03-04 | 173.22 | 173.45 | 166.89 | 169.75 | 624,745 | -3.21 | -1.86 |
| 2025-03-03 | 169.15 | 173.11 | 168.63 | 172.96 | 814,843 | +3.81 | +2.25 |
| 2025-02-28 | 163.54 | 171.95 | 163.54 | 169.15 | 1,144,494 | +6.57 | +4.04 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 181.13 On 2025-03-10 |
166.23 On 2025-03-05 |
-0.69 | -0.41 | 181.13 On 2025-03-10 |
168.77 On 2025-03-11 |
-6.82 | 173.21 |
| 10D | 181.13 On 2025-03-10 |
146.04 On 2025-02-26 |
19.83 | 13.29 | 181.13 On 2025-03-10 |
168.77 On 2025-03-11 |
-6.82 | 168.69 |
| 20D | 181.13 On 2025-03-10 |
146.04 On 2025-02-26 |
17.60 | 11.62 | 181.13 On 2025-03-10 |
168.77 On 2025-03-11 |
-6.82 | 160.33 |
| WTD | 181.13 On 2025-03-10 |
168.77 On 2025-03-11 |
-8.79 | -4.94 | 181.13 On 2025-03-10 |
168.77 On 2025-03-11 |
-6.82 | 173.00 |
| MTD | 181.13 On 2025-03-10 |
166.23 On 2025-03-05 |
-0.09 | -0.05 | 181.13 On 2025-03-10 |
168.77 On 2025-03-11 |
-6.82 | 172.68 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,433.48 | -478.23 | -1.14 | 828,160,678 |
|
DJTA
Dow Jones Transportation Average |
14,780.19 | -474.29 | -3.11 | 271,379,059 |
|
SPX
S&P 500 Index |
5,572.07 | -42.49 | -0.76 | |
|
OEX
S&P 100 Index |
2,702.24 | -18.43 | -0.68 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,376.96 | -53.99 | -0.28 | |
|
NYA
NYSE Composite Index |
19,052.13 | -150.24 | -0.78 | |
|
XAX
NYSE AMEX Composite Index |
4,825.39 | -81.31 | -1.66 | |
|
RUI
RUSSELL 1000 Index |
3,044.83 | -20.60 | -0.67 | |
|
RUT
Russell 2000 Index |
2,023.59 | +4.53 | +0.22 | |
|
RUA
Russell 3000 Index |
3,167.23 | -20.15 | -0.63 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
26.92 | -0.94 | -3.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.39 | +0.59 | +2.48 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.84 | -0.14 | -0.56 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.34 | -0.38 | -1.48 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,659.05 | -19.45 | -0.20 |