NXST: Nexstar Media Group Inc.

As of Friday, December 5th, 2025

$ 189.01

-0.83 -0.44%

Open: 189.65
High: 192.08
Low: 188.38
Volume: 201,155
Previous Close on Thursday, December 4th, 2025

$ 189.84

-1.08 -0.57%

Open: 190.95
High: 191.81
Low: 188.58
Volume: 194,328

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-05 189.65 192.08 188.38 189.01 201,155 -0.83 -0.44
2025-12-04 190.95 191.81 188.58 189.84 194,328 -1.08 -0.57
2025-12-03 188.27 193.17 187.45 190.92 225,646 +3.09 +1.65
2025-12-02 188.41 190.82 187.37 187.83 295,157 -0.58 -0.31
2025-12-01 190.11 192.53 187.88 188.41 252,225 -3.73 -1.94
2025-11-28 191.24 194.50 189.66 192.14 110,339 +1.12 +0.59
2025-11-26 191.42 194.75 188.48 191.02 272,688 +0.02 +0.01
2025-11-25 186.70 191.75 184.88 191.00 342,146 +4.30 +2.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 193.17
On 2025-12-03		 187.37
On 2025-12-02		 -3.13 -1.63 192.53
On 2025-12-01		 187.37
On 2025-12-02		 -2.68 189.20
10D 194.75
On 2025-11-26		 180.79
On 2025-11-24		 3.23 1.74 192.44
On 2025-11-21		 180.79
On 2025-11-24		 -6.05 189.62
20D 195.97
On 2025-11-11		 179.82
On 2025-11-14		 -0.29 -0.15 195.97
On 2025-11-11		 179.82
On 2025-11-14		 -8.24 188.57
WTD 193.17
On 2025-12-03		 187.37
On 2025-12-02		 -3.13 -1.63 192.53
On 2025-12-01		 187.37
On 2025-12-02		 -2.68 189.20
MTD 193.17
On 2025-12-03		 187.37
On 2025-12-02		 -3.13 -1.63 192.53
On 2025-12-01		 187.37
On 2025-12-02		 -2.68 189.20
As of Friday, December 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.94 -7.92 -2.71 5,056,557
KO

The Coca-Cola Company

70.00 -0.45 -0.64 13,873,626
PFE

Pfizer Inc.

26.03 +0.33 +1.28 46,898,686
VZ

Verizon Communications Inc.

41.69 +0.43 +1.04 25,219,319
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,954.99 +104.05 +0.22 456,120,293
DJTA

Dow Jones Transportation Average

17,183.12 +117.40 +0.69 131,342,484
SPX

S&P 500 Index

6,870.40 +13.28 +0.19
OEX

S&P 100 Index

3,449.63 +7.26 +0.21
NDX

NASDAQ 100 Index

25,692.05 +110.35 +0.43
NYA

NYSE Composite Index

21,810.07 -25.72 -0.12
XAX

NYSE AMEX Composite Index

7,193.24 -84.76 -1.16
RUI

RUSSELL 1000 Index

3,748.87 +6.56 +0.18
RUT

Russell 2000 Index

2,521.48 -9.67 -0.38
RUA

Russell 3000 Index

3,901.42 +5.87 +0.15
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.36 -0.19 -0.81
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 -0.22 -1.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.27 -0.22 -1.13
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,963.12 +39.66 +0.33
 
Recent
Ticker Last Chg %Chg Volume
ESRT

Empire State Realty Trust Inc.

6.75 -0.12 -1.75 1,438,871
CVE

Cenovus Energy Inc.

18.31 -0.02 -0.11 7,115,198
VLO

Valero Energy Corporation

174.14 -0.81 -0.46 2,152,064
WST

West Pharmaceutical Services Inc.

280.23 -1.54 -0.55 589,725
NXST

Nexstar Media Group Inc.

189.01 -0.83 -0.44 201,155