NXST: Nexstar Media Group Inc.

As of Wednesday, February 8th, 2023

$ 202.01

-- 0 0%

Open: 202.01
High: 202.01
Low: 202.01
Volume: N/A
Previous Close on Tuesday, February 7th, 2023

$ 202.01

-5.60 -2.70%

Open: 206.62
High: 207.79
Low: 195.45
Volume: 514,370
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2023-02-07 206.62 207.79 195.45 202.01 514,370 -5.60 -2.70
2023-02-06 208.40 210.36 206.73 207.61 246,362 -1.77 -0.85
2023-02-03 211.09 214.49 208.02 209.38 458,337 -3.37 -1.58
2023-02-02 211.92 217.76 210.33 212.75 395,067 +1.88 +0.89
2023-02-01 203.74 211.44 202.53 210.87 323,111 +6.10 +2.98
2023-01-31 201.69 204.89 198.43 204.77 472,942 +3.29 +1.63
2023-01-30 203.05 203.81 197.01 201.48 399,073 -2.87 -1.40
2023-01-27 199.84 204.76 197.67 204.35 437,920 +8.11 +4.13

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 217.76
On 2023-02-02
195.45
On 2023-02-07
-2.76 -1.35 217.76
On 2023-02-02
195.45
On 2023-02-07
-10.25 208.52
10D 217.76
On 2023-02-02
186.53
On 2023-01-25
15.24 8.16 217.76
On 2023-02-02
195.45
On 2023-02-07
-10.25 204.14
20D 217.76
On 2023-02-02
180.42
On 2023-01-19
19.23 10.52 217.76
On 2023-02-02
195.45
On 2023-02-07
-10.25 194.36
WTD 210.36
On 2023-02-06
195.45
On 2023-02-07
-7.37 -3.52 210.36
On 2023-02-06
195.45
On 2023-02-07
-7.09 204.81
MTD 217.76
On 2023-02-02
195.45
On 2023-02-07
-2.76 -1.35 217.76
On 2023-02-02
195.45
On 2023-02-07
-10.25 208.52
As of Tuesday, February 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

81.91 -0.20 -0.24 1,136,660
KO

The Coca-Cola Company

59.67 -0.40 -0.67 3,391,306
PFE

Pfizer Inc.

43.75 +0.16 +0.37 6,547,343
VZ

Verizon Communications Inc.

40.40 -0.15 -0.37 5,435,494
VIX

CBOE Volatility Index

19.85 +1.19 +6.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,000.65 -156.04 -0.46 131,342,689
DJTA

Dow Jones Transportation Average

15,406.62 -83.20 -0.54 28,017,416
SPX

S&P 500 Index

4,125.33 -38.67 -0.93
OEX

S&P 100 Index

1,851.34 -19.64 -1.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,529.87 -198.40 -1.56
NYA

NYSE Composite Index

15,954.59 -67.03 -0.42
XAX

NYSE AMEX Composite Index

4,244.01 -6.98 -0.16
RUI

RUSSELL 1000 Index

2,272.40 -20.94 -0.91
RUT

Russell 2000 Index

1,948.69 -23.91 -1.21
RUA

Russell 3000 Index

2,396.08 -22.53 -0.93
W5000

Wilshire 5000 Total Market Index

41,198.88 -385.55 -0.93
VIX

CBOE Volatility Index

19.85 +1.19 +6.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.89 +0.46 +1.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.04 +0.66 +2.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.83 +1.05 +5.05
VXN

CBOE NASDAQ 100 Volatility Index

26.54 +1.08 +4.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,328.21 -65.78 -1.03
 
Recent
Ticker Last Chg %Chg Volume
NXST

Nexstar Media Group Inc.

202.01 0.00 0.00