NXST: Nexstar Media Group Inc.

As of Friday, December 26th, 2025

$ 204.95

+1.45 +0.71%

Open: 203.81
High: 205.14
Low: 202.18
Volume: 125,464
Previous Close on Wednesday, December 24th, 2025

$ 203.50

+0.14 +0.07%

Open: 203.70
High: 206.00
Low: 203.32
Volume: 117,652

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 203.81 205.14 202.18 204.95 125,464 +1.45 +0.71
2025-12-24 203.70 206.00 203.32 203.50 117,652 +0.14 +0.07
2025-12-23 200.26 205.72 199.32 203.36 214,211 +3.09 +1.54
2025-12-22 201.77 205.75 199.99 200.27 414,421 -1.69 -0.84
2025-12-19 204.30 204.77 201.20 201.96 777,799 -2.34 -1.15
2025-12-18 205.33 207.61 203.86 204.30 295,064 -1.45 -0.70
2025-12-17 202.54 206.64 202.54 205.75 175,045 +3.21 +1.58
2025-12-16 203.73 207.22 201.11 202.54 198,935 -1.52 -0.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 206.00
On 2025-12-24		 199.32
On 2025-12-23		 0.65 0.32 205.75
On 2025-12-22		 199.32
On 2025-12-23		 -3.13 202.81
10D 212.72
On 2025-12-12		 199.32
On 2025-12-23		 -5.72 -2.72 212.72
On 2025-12-12		 199.32
On 2025-12-23		 -6.30 203.44
20D 212.72
On 2025-12-12		 187.03
On 2025-12-08		 13.93 7.29 212.72
On 2025-12-12		 199.32
On 2025-12-23		 -6.30 199.11
WTD 206.00
On 2025-12-24		 199.32
On 2025-12-23		 2.99 1.48 205.75
On 2025-12-22		 199.32
On 2025-12-23		 -3.13 203.02
MTD 212.72
On 2025-12-12		 187.03
On 2025-12-08		 12.81 6.67 212.72
On 2025-12-12		 199.32
On 2025-12-23		 -6.30 199.48
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,671
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,190
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,332
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,701
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
NXST

Nexstar Media Group Inc.

204.95 +1.45 +0.71 125,464