NXST: Nexstar Media Group Inc.

As of Friday, January 17th, 2025

$ 152.86

+1.18 +0.78%

Open: 153.97
High: 154.06
Low: 151.95
Volume: 190,100
Previous Close on Thursday, January 16th, 2025

$ 151.68

-2.51 -1.63%

Open: 153.60
High: 154.51
Low: 151.52
Volume: 205,851

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 153.97 154.06 151.95 152.86 190,099 +1.18 +0.78
2025-01-16 153.60 154.51 151.52 151.68 205,851 -2.51 -1.63
2025-01-15 155.50 157.28 153.74 154.19 274,614 +2.21 +1.45
2025-01-14 152.50 153.73 151.10 151.98 287,078 +0.75 +0.50
2025-01-13 150.02 151.40 149.00 151.23 313,744 +0.80 +0.53
2025-01-10 156.50 157.81 147.83 150.43 462,769 -7.10 -4.51
2025-01-08 160.13 160.61 157.26 157.53 281,980 -3.76 -2.33
2025-01-07 163.67 164.71 160.15 161.29 307,547 -1.93 -1.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 157.28
On 2025-01-15		 149.00
On 2025-01-13		 2.43 1.62 157.28
On 2025-01-15		 151.52
On 2025-01-16		 -3.66 152.39
10D 165.39
On 2025-01-06		 147.83
On 2025-01-10		 -6.43 -4.04 165.39
On 2025-01-06		 147.83
On 2025-01-10		 -10.62 155.52
20D 165.39
On 2025-01-06		 147.83
On 2025-01-10		 -8.60 -5.33 165.39
On 2025-01-06		 147.83
On 2025-01-10		 -10.62 157.07
WTD 157.28
On 2025-01-15		 149.00
On 2025-01-13		 2.43 1.62 157.28
On 2025-01-15		 151.52
On 2025-01-16		 -3.66 152.39
MTD 165.39
On 2025-01-06		 147.83
On 2025-01-10		 -5.11 -3.23 165.39
On 2025-01-06		 147.83
On 2025-01-10		 -10.62 155.87
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
NXST

Nexstar Media Group Inc.

152.86 +1.18 +0.78 190,100