NXST: Nexstar Media Group Inc.

As of Friday, April 24th, 2026

$ 203.78

-1.04 -0.51%

Open: 204.82
High: 205.00
Low: 199.66
Volume: 152,425
Previous Close on Thursday, April 23rd, 2026

$ 204.82

-5.38 -2.56%

Open: 210.30
High: 212.20
Low: 201.80
Volume: 359,784

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-24 204.82 205.00 199.66 203.78 152,425 -1.04 -0.51
2026-04-23 210.30 212.20 201.80 204.82 359,784 -5.38 -2.56
2026-04-22 206.94 210.65 205.56 210.20 244,415 +4.20 +2.04
2026-04-21 205.71 210.78 204.72 206.00 318,484 +0.54 +0.26
2026-04-20 198.80 207.35 197.96 205.46 587,283 +4.68 +2.33
2026-04-17 197.98 204.65 197.98 200.78 407,046 +3.38 +1.71
2026-04-16 196.52 197.90 190.31 197.40 326,337 +0.81 +0.41
2026-04-15 193.73 199.68 193.59 196.59 509,545 +2.48 +1.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 212.20
On 2026-04-23		 197.96
On 2026-04-20		 3.00 1.49 212.20
On 2026-04-23		 199.66
On 2026-04-24		 -5.91 206.05
10D 212.20
On 2026-04-23		 181.08
On 2026-04-13		 19.86 10.80 212.20
On 2026-04-23		 199.66
On 2026-04-24		 -5.91 200.34
20D 222.69
On 2026-03-27		 173.02
On 2026-04-02		 -15.85 -7.22 222.69
On 2026-03-27		 173.02
On 2026-04-02		 -22.31 193.18
WTD 212.20
On 2026-04-23		 197.96
On 2026-04-20		 3.00 1.49 212.20
On 2026-04-23		 199.66
On 2026-04-24		 -5.91 206.05
MTD 212.20
On 2026-04-23		 173.02
On 2026-04-02		 22.95 12.69 195.52
On 2026-04-08		 173.25
On 2026-04-09		 -11.39 193.20
As of Friday, April 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

284.60 +2.26 +0.80 9,589,660
KO

The Coca-Cola Company

76.63 +0.35 +0.46 11,922,879
PFE

Pfizer Inc.

27.00 +0.33 +1.24 42,190,330
VZ

Verizon Communications Inc.

46.38 -0.84 -1.78 26,461,526
VIX

CBOE Volatility Index

18.71 -0.60 -3.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,230.71 -79.61 -0.16 536,164,472
DJTA

Dow Jones Transportation Average

20,891.98 -198.95 -0.94 117,042,326
SPX

S&P 500 Index

7,165.08 +56.68 +0.80
OEX

S&P 100 Index

3,527.94 +38.00 +1.09
NDX

NASDAQ 100 Index

27,303.67 +521.04 +1.95
NYA

NYSE Composite Index

22,934.55 -18.19 -0.08
XAX

NYSE AMEX Composite Index

8,772.57 -111.11 -1.25
RUI

RUSSELL 1000 Index

3,903.33 +28.22 +0.73
RUT

Russell 2000 Index

2,787.00 +11.90 +0.43
RUA

Russell 3000 Index

4,073.29 +28.88 +0.71
VIX

CBOE Volatility Index

18.71 -0.60 -3.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.03 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.27 -0.04 -0.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.30 -0.18 -0.84
 
Recent
Ticker Last Chg %Chg Volume
NXST

Nexstar Media Group Inc.

203.78 -1.04 -0.51 152,425