NXST: Nexstar Media Group Inc.
$ 162.01 |
|
-0.75 -0.46% |
Open: | 163.03 |
High: | 163.03 |
Low: | 159.77 |
Volume: | 197,188 |
$ 162.76
+1.31 +0.81%
Open: | 161.62 |
High: | 163.79 |
Low: | 160.55 |
Volume: | 256,005 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-10 | 163.03 | 163.03 | 159.77 | 162.01 | 197,188 | -0.75 | -0.46 |
2024-09-09 | 161.62 | 163.79 | 160.55 | 162.76 | 256,005 | +1.31 | +0.81 |
2024-09-06 | 162.69 | 164.62 | 160.83 | 161.45 | 234,181 | -1.33 | -0.82 |
2024-09-05 | 168.75 | 168.94 | 162.43 | 162.78 | 197,914 | -4.69 | -2.80 |
2024-09-04 | 166.47 | 169.81 | 166.35 | 167.47 | 195,894 | +0.98 | +0.59 |
2024-09-03 | 169.86 | 171.19 | 165.55 | 166.49 | 211,402 | -4.39 | -2.57 |
2024-08-30 | 169.72 | 171.03 | 168.64 | 170.88 | 277,032 | +2.24 | +1.33 |
2024-08-29 | 170.05 | 171.11 | 168.62 | 168.64 | 183,711 | -0.69 | -0.41 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 169.81 On 2024-09-04 |
159.77 On 2024-09-10 |
-4.48 | -2.69 | 169.81 On 2024-09-04 |
159.77 On 2024-09-10 |
-5.91 | 163.29 |
10D | 171.82 On 2024-08-27 |
159.77 On 2024-09-10 |
-8.60 | -5.04 | 171.82 On 2024-08-27 |
159.77 On 2024-09-10 |
-7.02 | 166.10 |
20D | 173.49 On 2024-08-26 |
155.40 On 2024-08-13 |
7.76 | 5.03 | 173.49 On 2024-08-26 |
159.77 On 2024-09-10 |
-7.91 | 165.73 |
WTD | 163.79 On 2024-09-09 |
159.77 On 2024-09-10 |
0.56 | 0.35 | 163.79 On 2024-09-09 |
159.77 On 2024-09-10 |
-2.46 | 162.39 |
MTD | 171.19 On 2024-09-03 |
159.77 On 2024-09-10 |
-8.87 | -5.19 | 171.19 On 2024-09-03 |
159.77 On 2024-09-10 |
-6.67 | 163.83 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,736.96 | -92.63 | -0.23 | 357,427,762 |
DJTA
Dow Jones Transportation Average |
15,609.12 | -26.04 | -0.17 | 95,485,586 |
SPX
S&P 500 Index |
5,495.52 | +24.47 | +0.45 | |
OEX
S&P 100 Index |
2,635.70 | +15.68 | +0.60 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,829.14 | +168.36 | +0.90 | |
NYA
NYSE Composite Index |
18,822.22 | -37.47 | -0.20 | |
XAX
NYSE AMEX Composite Index |
4,780.22 | -50.07 | -1.04 | |
RUI
RUSSELL 1000 Index |
2,995.66 | +12.36 | +0.41 | |
RUT
Russell 2000 Index |
2,097.44 | -0.34 | -0.02 | |
RUA
Russell 3000 Index |
3,123.56 | +12.26 | +0.39 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.08 | -0.50 | -2.55 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.19 | -0.12 | -0.54 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.23 | -0.30 | -1.39 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.55 | -0.41 | -1.96 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,347.25 | +44.68 | +0.48 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
NXST
Nexstar Media Group Inc. |
162.01 | -0.75 | -0.46 | 197,188 |