NXST: Nexstar Media Group Inc.

As of Tuesday, January 13th, 2026

$ 206.32

-4.51 -2.14%

Open: 210.87
High: 211.67
Low: 204.07
Volume: 17,782
Previous Close on Monday, January 12th, 2026

$ 210.83

+2.36 +1.13%

Open: 208.50
High: 212.38
Low: 207.75
Volume: 343,128

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-13 210.87 211.67 204.07 206.32 17,782 -4.51 -2.14
2026-01-12 208.50 212.38 207.75 210.83 343,128 +2.36 +1.13
2026-01-09 206.19 209.84 205.39 208.47 190,148 +2.21 +1.07
2026-01-08 205.83 211.45 203.00 206.26 30,162 +0.45 +0.22
2026-01-07 207.57 208.48 202.37 205.81 251,488 -0.89 -0.43
2026-01-06 209.77 210.02 204.75 206.70 196,921 -3.45 -1.64
2026-01-05 207.84 211.05 207.84 210.15 230,217 +1.31 +0.63
2026-01-02 203.19 209.50 202.00 208.84 240,302 +5.79 +2.85
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.23 +3.06 +0.94 2,707,971
KO

The Coca-Cola Company

71.24 +0.74 +1.05 18,167,403
PFE

Pfizer Inc.

25.15 -0.12 -0.47 46,135,038
VZ

Verizon Communications Inc.

39.01 -0.83 -2.08 37,159,249
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,191.99 -398.21 -0.80 543,792,177
DJTA

Dow Jones Transportation Average

18,055.17 -115.55 -0.64 157,302,012
SPX

S&P 500 Index

6,963.74 -13.53 -0.19
OEX

S&P 100 Index

3,460.85 -8.96 -0.26
NDX

NASDAQ 100 Index

25,741.95 -45.71 -0.18
NYA

NYSE Composite Index

22,655.44 -40.49 -0.18
XAX

NYSE AMEX Composite Index

7,444.27 +142.16 +1.95
RUI

RUSSELL 1000 Index

3,802.50 -6.82 -0.18
RUT

Russell 2000 Index

2,633.10 -2.59 -0.10
RUA

Russell 3000 Index

3,962.39 -6.96 -0.18
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.67 +0.30 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.21 +0.51 +2.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.85 +0.62 +3.40
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,002.11 -25.88 -0.22
 
Recent
Ticker Last Chg %Chg Volume
NXST

Nexstar Media Group Inc.

206.32 -4.51 -2.14 17,782