NXST: Nexstar Media Group Inc.

As of Tuesday, September 10th, 2024

$ 162.01

-0.75 -0.46%

Open: 163.03
High: 163.03
Low: 159.77
Volume: 197,188
Previous Close on Monday, September 9th, 2024

$ 162.76

+1.31 +0.81%

Open: 161.62
High: 163.79
Low: 160.55
Volume: 256,005

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-10 163.03 163.03 159.77 162.01 197,188 -0.75 -0.46
2024-09-09 161.62 163.79 160.55 162.76 256,005 +1.31 +0.81
2024-09-06 162.69 164.62 160.83 161.45 234,181 -1.33 -0.82
2024-09-05 168.75 168.94 162.43 162.78 197,914 -4.69 -2.80
2024-09-04 166.47 169.81 166.35 167.47 195,894 +0.98 +0.59
2024-09-03 169.86 171.19 165.55 166.49 211,402 -4.39 -2.57
2024-08-30 169.72 171.03 168.64 170.88 277,032 +2.24 +1.33
2024-08-29 170.05 171.11 168.62 168.64 183,711 -0.69 -0.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 169.81
On 2024-09-04		 159.77
On 2024-09-10		 -4.48 -2.69 169.81
On 2024-09-04		 159.77
On 2024-09-10		 -5.91 163.29
10D 171.82
On 2024-08-27		 159.77
On 2024-09-10		 -8.60 -5.04 171.82
On 2024-08-27		 159.77
On 2024-09-10		 -7.02 166.10
20D 173.49
On 2024-08-26		 155.40
On 2024-08-13		 7.76 5.03 173.49
On 2024-08-26		 159.77
On 2024-09-10		 -7.91 165.73
WTD 163.79
On 2024-09-09		 159.77
On 2024-09-10		 0.56 0.35 163.79
On 2024-09-09		 159.77
On 2024-09-10		 -2.46 162.39
MTD 171.19
On 2024-09-03		 159.77
On 2024-09-10		 -8.87 -5.19 171.19
On 2024-09-03		 159.77
On 2024-09-10		 -6.67 163.83
As of Tuesday, September 10th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.98 +1.63 +0.99 3,471,280
KO

The Coca-Cola Company

71.55 -0.30 -0.42 10,271,030
PFE

Pfizer Inc.

29.74 +0.33 +1.12 29,065,941
VZ

Verizon Communications Inc.

43.65 +0.92 +2.15 35,470,540
VIX

CBOE Volatility Index

19.08 -0.50 -2.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,736.96 -92.63 -0.23 357,427,762
DJTA

Dow Jones Transportation Average

15,609.12 -26.04 -0.17 95,485,586
SPX

S&P 500 Index

5,495.52 +24.47 +0.45
OEX

S&P 100 Index

2,635.70 +15.68 +0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,829.14 +168.36 +0.90
NYA

NYSE Composite Index

18,822.22 -37.47 -0.20
XAX

NYSE AMEX Composite Index

4,780.22 -50.07 -1.04
RUI

RUSSELL 1000 Index

2,995.66 +12.36 +0.41
RUT

Russell 2000 Index

2,097.44 -0.34 -0.02
RUA

Russell 3000 Index

3,123.56 +12.26 +0.39
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.08 -0.50 -2.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.19 -0.12 -0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 -0.30 -1.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.55 -0.41 -1.96
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,347.25 +44.68 +0.48
 
Recent
Ticker Last Chg %Chg Volume
NXST

Nexstar Media Group Inc.

162.01 -0.75 -0.46 197,188