NXST: Nexstar Media Group Inc.

As of Friday, August 29th, 2025

$ 204.53

+3.40 +1.69%

Open: 200.94
High: 205.97
Low: 200.94
Volume: 408,770
Previous Close on Thursday, August 28th, 2025

$ 201.13

-5.03 -2.44%

Open: 207.12
High: 207.49
Low: 200.70
Volume: 302,903

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 200.94 205.97 200.94 204.53 408,770 +3.40 +1.69
2025-08-28 207.12 207.49 200.70 201.13 302,903 -5.03 -2.44
2025-08-27 203.42 206.61 203.38 206.16 315,142 +2.46 +1.21
2025-08-26 206.96 207.94 203.63 203.70 349,722 -3.12 -1.51
2025-08-25 206.96 208.70 205.96 206.82 331,621 -0.24 -0.12
2025-08-22 205.75 210.22 204.62 207.06 282,893 +2.22 +1.08
2025-08-21 203.10 205.02 199.40 204.84 543,756 +2.36 +1.17
2025-08-20 205.74 208.76 199.80 202.48 769,758 -5.25 -2.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 208.70
On 2025-08-25		 200.70
On 2025-08-28		 -2.53 -1.22 208.70
On 2025-08-25		 200.70
On 2025-08-28		 -3.83 204.47
10D 223.36
On 2025-08-19		 199.40
On 2025-08-21		 -1.83 -0.89 223.36
On 2025-08-19		 199.40
On 2025-08-21		 -10.73 205.08
20D 223.36
On 2025-08-19		 183.10
On 2025-08-07		 19.93 10.80 223.36
On 2025-08-19		 199.40
On 2025-08-21		 -10.73 200.44
WTD 208.70
On 2025-08-25		 200.70
On 2025-08-28		 -2.53 -1.22 208.70
On 2025-08-25		 200.70
On 2025-08-28		 -3.83 204.47
MTD 223.36
On 2025-08-19		 180.35
On 2025-08-01		 17.42 9.31 223.36
On 2025-08-19		 199.40
On 2025-08-21		 -10.73 199.69
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
BIIB

Biogen Inc.

132.22 -0.43 -0.32 1,076,413
EMN

Eastman Chemical Co

70.34 +2.16 +3.17 1,774,426
CCI

Crown Castle International Corp.

99.14 +1.40 +1.43 3,262,895
TFC

Truist Financial

46.82 +0.03 +0.06 9,362,789
NXST

Nexstar Media Group Inc.

204.53 +3.40 +1.69 408,770