NXST: Nexstar Media Group Inc.

As of Friday, July 31st, 2026

$ 190.53

-1.90 -0.99%

Open: 191.27
High: 191.38
Low: 188.42
Volume: 301,895
Previous Close on Thursday, July 30th, 2026

$ 192.43

-4.51 -2.29%

Open: 194.40
High: 194.41
Low: 187.60
Volume: 298,028

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-31 191.27 191.38 188.42 190.53 301,895 -1.90 -0.99
2026-07-30 194.40 194.41 187.60 192.43 298,028 -4.51 -2.29
2026-07-29 193.65 198.96 191.27 196.94 380,495 +3.17 +1.64
2026-07-28 188.23 196.17 186.03 193.77 264,539 +7.97 +4.29
2026-07-27 185.40 188.42 184.95 185.80 203,719 +2.49 +1.36
2026-07-24 182.24 185.41 180.41 183.31 202,414 +2.15 +1.19
2026-07-23 180.40 181.76 175.84 181.16 271,293 -0.73 -0.40
2026-07-22 184.89 186.03 178.83 181.89 291,847 -1.60 -0.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 198.96
On 2026-07-29		 184.95
On 2026-07-27		 7.22 3.94 198.96
On 2026-07-29		 187.60
On 2026-07-30		 -5.71 191.89
10D 198.96
On 2026-07-29		 175.84
On 2026-07-23		 6.82 3.71 198.96
On 2026-07-29		 187.60
On 2026-07-30		 -5.71 187.38
20D 198.96
On 2026-07-29		 173.18
On 2026-07-14		 9.44 5.21 191.86
On 2026-07-15		 175.84
On 2026-07-23		 -8.35 183.30
WTD 198.96
On 2026-07-29		 184.95
On 2026-07-27		 7.22 3.94 198.96
On 2026-07-29		 187.60
On 2026-07-30		 -5.71 191.89
MTD 198.96
On 2026-07-29		 173.18
On 2026-07-14		 11.94 6.69 191.86
On 2026-07-15		 175.84
On 2026-07-23		 -8.35 183.11
As of Friday, July 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.07 +5.03 +1.42 3,151,014
KO

The Coca-Cola Company

87.59 -0.90 -1.02 14,721,828
PFE

Pfizer Inc.

25.01 +0.10 +0.40 45,066,352
VZ

Verizon Communications Inc.

46.81 +0.70 +1.52 28,290,099
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,485.03 +276.97 +0.53 703,442,636
DJTA

Dow Jones Transportation Average

21,039.30 -49.93 -0.24 66,616,825
SPX

S&P 500 Index

7,489.72 +52.09 +0.70
OEX

S&P 100 Index

3,690.98 +34.06 +0.93
NDX

NASDAQ 100 Index

28,274.20 +167.85 +0.60
NYA

NYSE Composite Index

24,107.54 -30.75 -0.13
XAX

NYSE AMEX Composite Index

8,448.14 +9.87 +0.12
RUI

RUSSELL 1000 Index

4,076.38 +24.90 +0.61
RUT

Russell 2000 Index

2,931.34 -14.76 -0.50
RUA

Russell 3000 Index

4,256.18 +24.01 +0.57
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.94 -0.18 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.27 -1.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.48 -2.46
 
Recent
Ticker Last Chg %Chg Volume
NXST

Nexstar Media Group Inc.

190.53 -1.90 -0.99 301,895