NXST: Nexstar Media Group Inc.

As of Thursday, July 3rd, 2025

$ 181.27

+1.01 +0.56%

Open: 181.57
High: 184.23
Low: 180.65
Volume: 174,443
Previous Close on Wednesday, July 2nd, 2025

$ 180.26

+2.40 +1.35%

Open: 178.05
High: 181.12
Low: 176.99
Volume: 308,071

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 181.57 184.23 180.65 181.27 174,443 +1.01 +0.56
2025-07-02 178.05 181.12 176.99 180.26 308,071 +2.40 +1.35
2025-07-01 172.74 180.33 172.74 177.86 350,344 +4.91 +2.84
2025-06-30 172.91 174.06 170.32 172.95 203,576 +0.47 +0.27
2025-06-27 173.88 175.22 170.88 172.48 613,335 -0.80 -0.46
2025-06-26 172.87 174.31 170.72 173.28 214,322 +2.49 +1.46
2025-06-25 176.16 176.19 167.78 170.79 298,628 -5.42 -3.08
2025-06-24 175.54 177.41 174.05 176.21 282,096 +1.61 +0.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 184.23
On 2025-07-03		 170.32
On 2025-06-30		 7.99 4.61 175.22
On 2025-06-27		 170.32
On 2025-06-30		 -2.80 176.96
10D 184.23
On 2025-07-03		 167.72
On 2025-06-20		 14.68 8.81 177.41
On 2025-06-24		 167.78
On 2025-06-25		 -5.43 175.15
20D 184.23
On 2025-07-03		 164.00
On 2025-06-17		 15.54 9.38 174.34
On 2025-06-11		 164.00
On 2025-06-17		 -5.93 171.75
WTD 184.23
On 2025-07-03		 170.32
On 2025-06-30		 8.79 5.10 174.06
On 2025-06-30		 174.06
On 2025-06-30		 0.00 178.09
MTD 184.23
On 2025-07-03		 172.74
On 2025-07-01		 8.32 4.81 180.33
On 2025-07-01		 180.33
On 2025-07-01		 0.00 179.80
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
NXST

Nexstar Media Group Inc.

181.27 +1.01 +0.56 174,443