NXST: Nexstar Media Group Inc.

As of Friday, October 9th, 2026

$ 161.45

-0.66 -0.41%

Open: 162.62
High: 163.08
Low: 158.64
Volume: 301,025
Previous Close on Thursday, October 8th, 2026

$ 162.11

+4.06 +2.57%

Open: 157.64
High: 162.54
Low: 156.82
Volume: 377,849

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 162.62 163.08 158.64 161.45 301,025 -0.66 -0.41
2026-10-08 157.64 162.54 156.82 162.11 377,849 +4.06 +2.57
2026-10-07 156.14 158.58 153.62 158.05 358,822 +0.69 +0.44
2026-10-06 157.56 158.62 155.65 157.36 379,599 +0.70 +0.45
2026-10-05 155.56 159.61 153.17 156.66 387,588 +1.24 +0.80
2026-10-02 159.39 159.60 154.35 155.42 349,593 -3.19 -2.01
2026-10-01 162.60 162.60 157.50 158.61 339,137 -2.96 -1.83
2026-09-30 162.84 162.97 160.67 161.57 259,319 +0.09 +0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 163.08
On 2026-10-09		 153.17
On 2026-10-05		 6.03 3.88 159.61
On 2026-10-05		 153.62
On 2026-10-07		 -3.75 159.13
10D 165.43
On 2026-09-28		 153.17
On 2026-10-05		 -0.65 -0.40 165.43
On 2026-09-28		 153.17
On 2026-10-05		 -7.41 159.45
20D 173.41
On 2026-09-14		 153.17
On 2026-10-05		 -7.64 -4.52 173.41
On 2026-09-14		 153.17
On 2026-10-05		 -11.67 161.96
WTD 163.08
On 2026-10-09		 153.17
On 2026-10-05		 6.03 3.88 159.61
On 2026-10-05		 153.62
On 2026-10-07		 -3.75 159.13
MTD 163.08
On 2026-10-09		 153.17
On 2026-10-05		 -0.12 -0.07 162.60
On 2026-10-01		 153.17
On 2026-10-05		 -5.80 158.52
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
NXST

Nexstar Media Group Inc.

161.45 -0.66 -0.41 301,025