NXST: Nexstar Media Group Inc.

As of Thursday, May 8th, 2025

$ 164.31

+8.42 +5.40%

Open: 160.00
High: 171.45
Low: 160.00
Volume: 911,117
Previous Close on Wednesday, May 7th, 2025

$ 155.89

+1.37 +0.89%

Open: 155.21
High: 158.44
Low: 154.64
Volume: 1,001,814

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 160.00 171.45 160.00 164.31 911,105 +8.42 +5.40
2025-05-07 155.21 158.44 154.64 155.89 1,001,814 +1.37 +0.89
2025-05-06 152.53 154.85 152.22 154.52 448,212 -0.85 -0.55
2025-05-05 149.59 158.75 149.59 155.37 977,766 +2.71 +1.78
2025-05-02 146.15 152.79 146.06 152.66 778,954 +7.98 +5.52
2025-05-01 149.35 150.49 144.52 144.68 477,883 -4.98 -3.33
2025-04-30 147.67 150.20 141.66 149.66 906,250 -0.54 -0.36
2025-04-29 151.24 151.54 149.10 150.20 440,515 -2.17 -1.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 171.45
On 2025-05-08		 146.06
On 2025-05-02		 19.63 13.57 158.75
On 2025-05-05		 152.22
On 2025-05-06		 -4.11 156.55
10D 171.45
On 2025-05-08		 141.66
On 2025-04-30		 13.35 8.84 153.85
On 2025-04-28		 141.66
On 2025-04-30		 -7.92 153.18
20D 171.45
On 2025-05-08		 141.66
On 2025-04-30		 4.91 3.08 157.60
On 2025-04-10		 141.66
On 2025-04-30		 -10.11 151.71
WTD 171.45
On 2025-05-08		 149.59
On 2025-05-05		 11.65 7.63 158.75
On 2025-05-05		 152.22
On 2025-05-06		 -4.11 157.52
MTD 171.45
On 2025-05-08		 144.52
On 2025-05-01		 14.65 9.79 158.75
On 2025-05-05		 152.22
On 2025-05-06		 -4.11 154.57
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
PFG

Principal Financial Group Inc.

78.84 +1.29 +1.66 1,317,915
NXST

Nexstar Media Group Inc.

164.31 +8.42 +5.40 911,117