NXST: Nexstar Media Group Inc.

As of Wednesday, June 18th, 2025

$ 166.59

+0.87 +0.52%

Open: 164.93
High: 168.05
Low: 164.76
Volume: 254,136
Previous Close on Tuesday, June 17th, 2025

$ 165.72

-3.37 -1.99%

Open: 167.69
High: 168.11
Low: 164.00
Volume: 318,986

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 164.93 168.05 164.76 166.59 254,136 +0.87 +0.52
2025-06-17 167.69 168.11 164.00 165.72 318,986 -3.37 -1.99
2025-06-16 167.81 170.37 166.84 169.09 226,003 +2.55 +1.53
2025-06-13 168.14 169.90 165.54 166.54 278,760 -2.63 -1.55
2025-06-12 171.56 172.12 168.70 169.17 165,019 -3.21 -1.86
2025-06-11 173.07 174.34 171.77 172.38 180,582 +0.49 +0.28
2025-06-10 168.26 173.11 166.91 171.90 170,416 +3.56 +2.11
2025-06-09 169.68 170.00 167.45 168.34 186,941 -0.66 -0.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 172.12
On 2025-06-12		 164.00
On 2025-06-17		 -5.79 -3.36 172.12
On 2025-06-12		 164.00
On 2025-06-17		 -4.72 167.42
10D 174.34
On 2025-06-11		 164.00
On 2025-06-17		 0.86 0.52 174.34
On 2025-06-11		 164.00
On 2025-06-17		 -5.93 168.34
20D 176.09
On 2025-05-28		 164.00
On 2025-06-17		 -9.15 -5.21 176.09
On 2025-05-28		 164.00
On 2025-06-17		 -6.87 169.42
WTD 170.37
On 2025-06-16		 164.00
On 2025-06-17		 0.05 0.03 170.37
On 2025-06-16		 164.00
On 2025-06-17		 -3.74 167.13
MTD 174.34
On 2025-06-11		 164.00
On 2025-06-17		 -3.83 -2.25 174.34
On 2025-06-11		 164.00
On 2025-06-17		 -5.93 168.18
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
TFC

Truist Financial

39.81 +0.78 +2.00 7,131,002
NXST

Nexstar Media Group Inc.

166.59 +0.87 +0.52 254,136