NXST: Nexstar Media Group Inc.

As of Friday, July 26th, 2024

$ 183.36

+6.14 +3.46%

Open: 181.54
High: 184.21
Low: 179.82
Volume: 224,220
Previous Close on Thursday, July 25th, 2024

$ 177.22

+2.22 +1.27%

Open: 175.20
High: 178.39
Low: 174.29
Volume: 230,659

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 181.54 184.21 179.82 183.36 224,220 +6.14 +3.46
2024-07-25 175.20 178.39 174.29 177.22 230,659 +2.22 +1.27
2024-07-24 177.59 180.30 174.78 175.00 225,137 -2.68 -1.51
2024-07-23 176.33 179.59 176.00 177.68 203,898 +0.14 +0.08
2024-07-22 175.84 177.60 173.69 177.54 351,179 +2.17 +1.24
2024-07-19 176.01 177.04 174.14 175.37 209,924 -1.10 -0.62
2024-07-18 181.93 183.99 175.94 176.47 283,130 -5.19 -2.86
2024-07-17 179.14 183.34 177.18 181.66 342,914 +1.36 +0.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 184.21
On 2024-07-26		 173.69
On 2024-07-22		 7.99 4.56 180.30
On 2024-07-24		 174.29
On 2024-07-25		 -3.33 178.16
10D 184.21
On 2024-07-26		 172.84
On 2024-07-15		 9.30 5.34 183.99
On 2024-07-18		 173.69
On 2024-07-22		 -5.60 177.78
20D 184.21
On 2024-07-26		 160.91
On 2024-06-28		 23.56 14.74 183.99
On 2024-07-18		 173.69
On 2024-07-22		 -5.60 173.17
WTD 184.21
On 2024-07-26		 173.69
On 2024-07-22		 7.99 4.56 180.30
On 2024-07-24		 174.29
On 2024-07-25		 -3.33 178.16
MTD 184.21
On 2024-07-26		 164.54
On 2024-07-02		 17.35 10.45 183.99
On 2024-07-18		 173.69
On 2024-07-22		 -5.60 173.55
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
NXST

Nexstar Media Group Inc.

183.36 +6.14 +3.46 224,220