NXST: Nexstar Media Group Inc.

As of Thursday, September 24th, 2026

$ 161.53

-4.04 -2.44%

Open: 164.47
High: 166.54
Low: 159.85
Volume: 353,422
Previous Close on Wednesday, September 23rd, 2026

$ 165.57

-1.96 -1.17%

Open: 167.53
High: 168.99
Low: 164.05
Volume: 341,463

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-24 164.47 166.54 159.85 161.53 353,422 -4.04 -2.44
2026-09-23 167.53 168.99 164.05 165.57 341,463 -1.96 -1.17
2026-09-22 167.92 171.53 164.16 167.53 31,021 +1.38 +0.83
2026-09-21 157.67 168.99 157.67 166.15 402,494 +9.62 +6.15
2026-09-18 161.56 163.98 155.13 156.53 1,436,896 -5.81 -3.58
2026-09-17 164.97 167.02 160.92 162.34 319,582 -1.33 -0.81
2026-09-16 168.36 169.18 161.83 163.67 286,911 -5.13 -3.04
2026-09-15 169.46 170.75 167.01 168.80 334,377 -1.72 -1.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 171.53
On 2026-09-22		 155.13
On 2026-09-18		 -0.81 -0.50 171.53
On 2026-09-22		 159.85
On 2026-09-24		 -6.81 163.46
10D 173.41
On 2026-09-14		 155.13
On 2026-09-18		 -8.44 -4.97 173.41
On 2026-09-14		 155.13
On 2026-09-18		 -10.54 165.17
20D 185.85
On 2026-08-27		 155.13
On 2026-09-18		 -23.99 -12.93 185.85
On 2026-08-27		 155.13
On 2026-09-18		 -16.53 170.53
WTD 171.53
On 2026-09-22		 157.67
On 2026-09-21		 5.00 3.19 171.53
On 2026-09-22		 159.85
On 2026-09-24		 -6.81 165.20
MTD 182.69
On 2026-09-02		 155.13
On 2026-09-18		 -20.60 -11.31 182.69
On 2026-09-02		 155.13
On 2026-09-18		 -15.08 168.55
As of Thursday, September 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.78 -0.02 -0.01 3,716,434
KO

The Coca-Cola Company

88.10 +0.01 +0.01 13,112,945
PFE

Pfizer Inc.

28.41 +0.23 +0.82 33,376,023
VZ

Verizon Communications Inc.

47.32 +0.80 +1.72 20,809,330
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,349.98 -161.61 -0.31 390,414,563
DJTA

Dow Jones Transportation Average

19,477.71 -262.20 -1.33 65,843,974
SPX

S&P 500 Index

7,704.13 -1.90 -0.02
OEX

S&P 100 Index

3,847.68 +3.97 +0.10
NDX

NASDAQ 100 Index

30,478.86 +8.56 +0.03
NYA

NYSE Composite Index

23,816.49 -31.75 -0.13
XAX

NYSE AMEX Composite Index

8,314.72 -23.66 -0.28
RUI

RUSSELL 1000 Index

4,187.99 -1.18 -0.03
RUT

Russell 2000 Index

2,835.57 -3.09 -0.11
RUA

Russell 3000 Index

4,362.00 -1.37 -0.03
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.82 +0.13 +0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.24 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.43 +0.32 +1.77
 
Recent
Ticker Last Chg %Chg Volume
NXST

Nexstar Media Group Inc.

161.53 -4.04 -2.44 353,422