NXST: Nexstar Media Group Inc.

As of Thursday, June 25th, 2026

$ 154.70

-13.35 -7.94%

Open: 167.05
High: 167.61
Low: 154.47
Volume: 54,205
Previous Close on Wednesday, June 24th, 2026

$ 168.05

+1.04 +0.62%

Open: 166.16
High: 170.13
Low: 164.89
Volume: 596,349

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 167.05 167.61 154.47 154.70 54,205 -13.35 -7.94
2026-06-24 166.16 170.13 164.89 168.05 596,349 +1.04 +0.62
2026-06-23 164.20 167.76 162.06 167.01 69,821 +3.00 +1.83
2026-06-22 162.91 164.56 158.94 164.01 374,324 -0.15 -0.09
2026-06-18 165.79 166.83 163.46 164.16 673,069 -1.66 -1.00
2026-06-17 170.20 172.31 163.67 165.82 502,047 -6.29 -3.65
2026-06-16 172.29 174.30 169.48 172.11 347,259 -0.18 -0.10
2026-06-15 175.46 177.79 170.37 172.29 431,319 -2.21 -1.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 170.13
On 2026-06-24		 154.47
On 2026-06-25		 -11.12 -6.71 170.13
On 2026-06-24		 154.47
On 2026-06-25		 -9.20 163.59
10D 177.79
On 2026-06-15		 154.47
On 2026-06-25		 -18.71 -10.79 177.79
On 2026-06-15		 154.47
On 2026-06-25		 -13.11 167.72
20D 188.30
On 2026-05-28		 154.47
On 2026-06-25		 -30.42 -16.43 188.30
On 2026-05-28		 154.47
On 2026-06-25		 -17.97 174.11
WTD 170.13
On 2026-06-24		 154.47
On 2026-06-25		 -9.46 -5.76 170.13
On 2026-06-24		 154.47
On 2026-06-25		 -9.20 163.44
MTD 187.03
On 2026-06-04		 154.47
On 2026-06-25		 -23.73 -13.30 187.03
On 2026-06-04		 154.47
On 2026-06-25		 -17.41 173.21
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

371.36 +5.48 +1.50 7,592,223
KO

The Coca-Cola Company

80.42 -0.18 -0.22 16,034,248
PFE

Pfizer Inc.

23.67 -0.37 -1.54 57,942,346
VZ

Verizon Communications Inc.

46.07 +0.39 +0.85 17,588,616
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,920.62 +71.72 +0.14 639,230,227
DJTA

Dow Jones Transportation Average

21,932.47 +323.43 +1.50 76,484,492
SPX

S&P 500 Index

7,357.49 -0.73 -0.01
OEX

S&P 100 Index

3,582.80 -17.32 -0.48
NDX

NASDAQ 100 Index

29,440.32 +220.27 +0.75
NYA

NYSE Composite Index

23,610.73 +117.17 +0.50
XAX

NYSE AMEX Composite Index

7,809.97 +29.68 +0.38
RUI

RUSSELL 1000 Index

4,010.19 +0.57 +0.01
RUT

Russell 2000 Index

3,007.86 +21.23 +0.71
RUA

Russell 3000 Index

4,194.67 +2.02 +0.05
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.09 -0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.33 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
COF

Capital One Financial Corp.

204.90 +4.42 +2.20 4,477,559
IGV

iShares North American Tech-Software ETF

84.76 -1.41 -1.64 14,978,512
KLAC

Kla-Tencor Corp.

258.80 +18.33 +7.62 11,974,282
PNR

Pentair plc

76.00 +1.19 +1.59 4,815,718
NXST

Nexstar Media Group Inc.

154.70 -13.35 -7.94 54,205