NXST: Nexstar Media Group Inc.

As of Friday, May 30th, 2025

$ 170.56

-- 0 0%

Open: 170.56
High: 170.56
Low: 170.56
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 170.56

-1.65 -0.96%

Open: 172.94
High: 173.00
Low: 169.63
Volume: 201,590

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 172.94 173.00 169.63 170.56 201,590 -1.65 -0.96
2025-05-28 174.90 176.09 171.86 172.21 264,921 -3.01 -1.72
2025-05-27 173.93 175.38 171.52 175.22 361,170 +3.71 +2.16
2025-05-23 168.90 172.42 168.83 171.51 311,671 +0.05 +0.03
2025-05-22 170.82 172.72 169.95 171.46 276,152 +0.73 +0.43
2025-05-21 173.70 174.41 170.36 170.73 321,795 -5.01 -2.85
2025-05-20 175.04 176.42 173.87 175.74 303,059 +1.47 +0.84
2025-05-19 173.75 174.60 173.02 174.27 280,420 -2.26 -1.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 176.09
On 2025-05-28		 168.83
On 2025-05-23		 -0.17 -0.10 176.09
On 2025-05-28		 169.63
On 2025-05-29		 -3.67 172.19
10D 177.81
On 2025-05-16		 168.83
On 2025-05-23		 -4.03 -2.31 177.81
On 2025-05-16		 168.83
On 2025-05-23		 -5.05 173.43
20D 177.81
On 2025-05-16		 144.52
On 2025-05-01		 20.90 13.96 171.45
On 2025-05-08		 161.60
On 2025-05-09		 -5.75 167.26
WTD 176.09
On 2025-05-28		 169.63
On 2025-05-29		 -0.95 -0.55 176.09
On 2025-05-28		 169.63
On 2025-05-29		 -3.67 172.66
MTD 177.81
On 2025-05-16		 144.52
On 2025-05-01		 20.90 13.96 171.45
On 2025-05-08		 161.60
On 2025-05-09		 -5.75 167.26
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

245.22 +1.06 +0.43 835,172
KO

The Coca-Cola Company

71.77 +0.28 +0.39 2,474,002
PFE

Pfizer Inc.

23.39 -0.07 -0.28 5,585,858
VZ

Verizon Communications Inc.

43.70 +0.37 +0.85 2,271,355
VIX

CBOE Volatility Index

19.10 -0.08 -0.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,221.97 +6.24 +0.01 137,137,932
DJTA

Dow Jones Transportation Average

14,687.79 -57.59 -0.39 28,772,997
SPX

S&P 500 Index

5,902.90 -9.27 -0.16
OEX

S&P 100 Index

2,882.34 -3.26 -0.11
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,332.18 -31.77 -0.15
NYA

NYSE Composite Index

19,724.01 -19.84 -0.10
XAX

NYSE AMEX Composite Index

5,192.24 -19.88 -0.38
RUI

RUSSELL 1000 Index

3,230.20 -5.37 -0.17
RUT

Russell 2000 Index

2,066.10 -8.67 -0.42
RUA

Russell 3000 Index

3,354.40 -5.94 -0.18
VIX

CBOE Volatility Index

19.10 -0.08 -0.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.14 +0.04 +0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.84 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.60 -0.02 -0.09
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,852.85 -9.21 -0.09
 
Recent
Ticker Last Chg %Chg Volume
NXST

Nexstar Media Group Inc.

170.56 0.00 0.00