NXST: Nexstar Media Group Inc.
$ 142.39 |
|
-- 0 0% |
Open: | 142.39 |
High: | 142.39 |
Low: | 142.39 |
Volume: | N/A |
$ 142.39
+0.60 +0.42%
Open: | 142.72 |
High: | 144.78 |
Low: | 141.86 |
Volume: | 247,353 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-07 | 142.72 | 144.78 | 141.86 | 142.39 | 247,353 | +0.60 | +0.42 |
2023-12-06 | 144.09 | 145.70 | 141.56 | 141.79 | 233,150 | -0.50 | -0.35 |
2023-12-05 | 147.81 | 148.40 | 141.38 | 142.29 | 308,584 | -6.57 | -4.41 |
2023-12-04 | 148.30 | 151.31 | 147.68 | 148.86 | 231,567 | -0.26 | -0.17 |
2023-12-01 | 142.00 | 149.21 | 141.45 | 149.12 | 361,719 | +7.19 | +5.07 |
2023-11-30 | 144.88 | 145.50 | 141.77 | 141.93 | 256,272 | -2.73 | -1.89 |
2023-11-29 | 144.25 | 145.47 | 142.24 | 144.66 | 313,886 | +1.76 | +1.23 |
2023-11-28 | 145.37 | 145.61 | 141.64 | 142.91 | 362,324 | -3.23 | -2.21 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 151.31 On 2023-12-04 |
141.38 On 2023-12-05 |
0.46 | 0.32 | 151.31 On 2023-12-04 |
141.38 On 2023-12-05 |
-6.57 | 144.89 |
10D | 151.31 On 2023-12-04 |
141.38 On 2023-12-05 |
-7.05 | -4.72 | 151.31 On 2023-12-04 |
141.38 On 2023-12-05 |
-6.57 | 145.00 |
20D | 152.73 On 2023-11-20 |
140.92 On 2023-11-13 |
-5.01 | -3.40 | 152.73 On 2023-11-20 |
141.38 On 2023-12-05 |
-7.43 | 146.51 |
WTD | 151.31 On 2023-12-04 |
141.38 On 2023-12-05 |
-6.73 | -4.51 | 151.31 On 2023-12-04 |
141.38 On 2023-12-05 |
-6.57 | 143.83 |
MTD | 151.31 On 2023-12-04 |
141.38 On 2023-12-05 |
0.46 | 0.32 | 151.31 On 2023-12-04 |
141.38 On 2023-12-05 |
-6.57 | 144.89 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,229.07 | +111.69 | +0.31 | 153,736,069 |
DJTA
Dow Jones Transportation Average |
15,235.20 | -64.09 | -0.42 | 63,293,546 |
SPX
S&P 500 Index |
4,601.53 | +15.94 | +0.35 | |
OEX
S&P 100 Index |
2,169.47 | +8.37 | +0.39 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,080.79 | +58.30 | +0.36 | |
NYA
NYSE Composite Index |
16,195.29 | +58.44 | +0.36 | |
XAX
NYSE AMEX Composite Index |
4,575.90 | +105.12 | +2.35 | |
RUI
RUSSELL 1000 Index |
2,524.41 | +9.60 | +0.38 | |
RUT
Russell 2000 Index |
1,880.51 | +12.26 | +0.66 | |
RUA
Russell 3000 Index |
2,640.60 | +10.41 | +0.40 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.50 | -0.55 | -4.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.28 | -0.17 | -0.83 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.68 | -0.27 | -1.50 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.24 | -0.41 | -2.62 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.08 | -1.01 | -5.91 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,898.57 | +26.28 | +0.33 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
NXST
Nexstar Media Group Inc. |
142.39 | 0.00 | 0.00 |