NXST: Nexstar Media Group Inc.

As of Wednesday, November 20th, 2024

$ 166.83

+3.31 +2.02%

Open: 162.58
High: 166.93
Low: 162.21
Volume: 323,776
Previous Close on Tuesday, November 19th, 2024

$ 163.52

+1.34 +0.83%

Open: 160.63
High: 164.10
Low: 159.11
Volume: 306,529

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 162.58 166.93 162.21 166.83 323,776 +3.31 +2.02
2024-11-19 160.63 164.10 159.11 163.52 306,529 +1.34 +0.83
2024-11-18 162.14 163.31 159.88 162.18 341,980 +0.34 +0.21
2024-11-15 165.01 166.02 160.97 161.84 429,462 -4.34 -2.61
2024-11-14 167.07 167.39 164.55 166.18 295,185 +0.10 +0.06
2024-11-13 168.61 168.61 164.90 166.08 328,783 -2.10 -1.25
2024-11-12 171.13 171.87 167.08 168.18 347,717 -2.83 -1.65
2024-11-11 167.00 172.45 166.00 171.01 504,517 +4.97 +2.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 167.39
On 2024-11-14		 159.11
On 2024-11-19		 0.75 0.45 167.39
On 2024-11-14		 159.11
On 2024-11-19		 -4.95 164.11
10D 191.86
On 2024-11-07		 159.11
On 2024-11-19		 -16.42 -8.96 191.86
On 2024-11-07		 159.11
On 2024-11-19		 -17.07 168.04
20D 191.86
On 2024-11-07		 159.11
On 2024-11-19		 -2.20 -1.30 191.86
On 2024-11-07		 159.11
On 2024-11-19		 -17.07 171.61
WTD 166.93
On 2024-11-20		 159.11
On 2024-11-19		 4.99 3.08 163.31
On 2024-11-18		 163.31
On 2024-11-18		 0.00 164.18
MTD 191.86
On 2024-11-07		 159.11
On 2024-11-19		 -9.09 -5.17 191.86
On 2024-11-07		 159.11
On 2024-11-19		 -17.07 170.51
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
MPC

Marathon Petroleum Corporation

159.38 +0.58 +0.37 1,598,999
ENR

Energizer Holdings Inc.

37.66 +0.41 +1.10 1,078,121
LEA

Lear Corporation

93.56 +0.61 +0.66 581,170
BRKR

Bruker Corporation

53.37 +5.12 +10.61 2,899,806
NXST

Nexstar Media Group Inc.

166.83 +3.31 +2.02 323,776