NXST: Nexstar Media Group Inc.

As of Thursday, April 2nd, 2026

$ 180.38

+1.08 +0.60%

Open: 175.55
High: 181.50
Low: 173.02
Volume: 424,828
Previous Close on Wednesday, April 1st, 2026

$ 179.30

-1.53 -0.85%

Open: 181.03
High: 182.70
Low: 178.00
Volume: 488,406

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-02 175.55 181.50 173.02 180.38 424,828 +1.08 +0.60
2026-04-01 181.03 182.70 178.00 179.30 488,406 -1.53 -0.85
2026-03-31 185.87 188.06 174.93 180.83 739,881 -4.35 -2.35
2026-03-30 208.52 209.00 184.20 185.18 912,744 -27.95 -13.11
2026-03-27 217.77 222.69 210.15 213.13 329,207 -6.50 -2.96
2026-03-26 218.00 223.33 215.24 219.63 541,291 +1.53 +0.70
2026-03-25 222.26 223.75 214.73 218.10 693,812 -3.63 -1.64
2026-03-24 227.50 228.67 221.24 221.73 463,270 -8.51 -3.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 222.69
On 2026-03-27		 173.02
On 2026-04-02		 -39.25 -17.87 222.69
On 2026-03-27		 173.02
On 2026-04-02		 -22.31 187.76
10D 243.08
On 2026-03-20		 173.02
On 2026-04-02		 -42.67 -19.13 243.08
On 2026-03-20		 173.02
On 2026-04-02		 -28.82 205.53
20D 253.74
On 2026-03-06		 173.02
On 2026-04-02		 -73.26 -28.88 253.74
On 2026-03-06		 173.02
On 2026-04-02		 -31.81 221.95
WTD 209.00
On 2026-03-30		 173.02
On 2026-04-02		 -32.75 -15.37 209.00
On 2026-03-30		 173.02
On 2026-04-02		 -17.22 181.42
MTD 182.70
On 2026-04-01		 173.02
On 2026-04-02		 -0.45 -0.25 182.70
On 2026-04-01		 173.02
On 2026-04-02		 -5.30 179.84
As of Thursday, April 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.16 -11.52 -3.94 5,292,995
KO

The Coca-Cola Company

76.72 +0.64 +0.84 13,469,082
PFE

Pfizer Inc.

28.32 -0.23 -0.81 28,971,584
VZ

Verizon Communications Inc.

49.40 +0.01 +0.02 22,506,967
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,504.67 -61.07 -0.13 446,114,299
DJTA

Dow Jones Transportation Average

19,088.51 +159.40 +0.84 128,918,087
SPX

S&P 500 Index

6,582.69 +7.37 +0.11
OEX

S&P 100 Index

3,209.95 +0.41 +0.01
NDX

NASDAQ 100 Index

24,045.53 +25.54 +0.11
NYA

NYSE Composite Index

22,193.86 +13.14 +0.06
XAX

NYSE AMEX Composite Index

8,890.14 +65.44 +0.74
RUI

RUSSELL 1000 Index

3,595.46 +4.55 +0.13
RUT

Russell 2000 Index

2,530.04 +17.67 +0.70
RUA

Russell 3000 Index

3,749.46 +5.75 +0.15
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.73 -0.11 -0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.03 -0.14 -0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.72 -0.14 -0.56
 
Recent
Ticker Last Chg %Chg Volume
NXST

Nexstar Media Group Inc.

180.38 +1.08 +0.60 424,828