NXST: Nexstar Media Group Inc.

As of Tuesday, February 3rd, 2026

$ 208.11

-1.02 -0.49%

Open: 208.12
High: 208.69
Low: 201.35
Volume: 347,586
Previous Close on Monday, February 2nd, 2026

$ 209.13

-3.25 -1.53%

Open: 211.64
High: 213.75
Low: 208.70
Volume: 290,342

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-03 208.12 208.69 201.35 208.11 347,586 -1.02 -0.49
2026-02-02 211.64 213.75 208.70 209.13 290,342 -3.25 -1.53
2026-01-30 206.97 212.70 205.28 212.38 399,249 +5.41 +2.61
2026-01-29 208.46 209.06 204.89 206.97 358,008 -0.34 -0.16
2026-01-28 208.83 211.35 205.04 207.31 225,166 -2.11 -1.01
2026-01-27 211.90 212.75 209.23 209.42 178,378 -2.55 -1.20
2026-01-26 213.76 218.49 210.00 211.97 238,498 -1.02 -0.48
2026-01-23 219.31 219.47 211.98 212.99 268,655 -6.28 -2.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 213.75
On 2026-02-02		 201.35
On 2026-02-03		 -1.31 -0.63 213.75
On 2026-02-02		 201.35
On 2026-02-03		 -5.80 208.78
10D 219.53
On 2026-01-22		 201.35
On 2026-02-03		 -3.65 -1.72 219.53
On 2026-01-22		 201.35
On 2026-02-03		 -8.28 211.00
20D 220.00
On 2026-01-15		 201.35
On 2026-02-03		 -2.04 -0.97 220.00
On 2026-01-15		 201.35
On 2026-02-03		 -8.48 210.66
WTD 213.75
On 2026-02-02		 201.35
On 2026-02-03		 -4.27 -2.01 213.75
On 2026-02-02		 201.35
On 2026-02-03		 -5.80 208.62
MTD 213.75
On 2026-02-02		 201.35
On 2026-02-03		 -4.27 -2.01 213.75
On 2026-02-02		 201.35
On 2026-02-03		 -5.80 208.62
As of Tuesday, February 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.93 +1.22 +0.40 4,581,882
KO

The Coca-Cola Company

76.89 +1.56 +2.07 26,955,499
PFE

Pfizer Inc.

25.77 -0.89 -3.34 91,621,888
VZ

Verizon Communications Inc.

46.25 +1.64 +3.68 58,940,854
VIX

CBOE Volatility Index

18.00 +1.63 +9.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,240.99 -166.67 -0.34 740,214,274
DJTA

Dow Jones Transportation Average

19,259.33 +382.96 +2.03 156,448,645
SPX

S&P 500 Index

6,917.81 -58.63 -0.84
OEX

S&P 100 Index

3,421.80 -32.93 -0.95
NDX

NASDAQ 100 Index

25,338.62 -399.99 -1.55
NYA

NYSE Composite Index

22,881.21 -4.44 -0.02
XAX

NYSE AMEX Composite Index

8,108.71 +313.79 +4.03
RUI

RUSSELL 1000 Index

3,770.52 -30.90 -0.81
RUT

Russell 2000 Index

2,648.50 +8.21 +0.31
RUA

Russell 3000 Index

3,931.62 -30.18 -0.76
VIX

CBOE Volatility Index

18.00 +1.63 +9.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.31 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.24 +0.54 +2.49
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.35 +0.96 +4.95
 
Recent
Ticker Last Chg %Chg Volume
EEV

ProShares UltraShort MSCI Emerging Mkts

15.81 -0.22 -1.35 379
GEVO

Gevo Inc.

1.86 -0.05 -2.62 4,425,250
NXST

Nexstar Media Group Inc.

208.11 -1.02 -0.49 347,586