NXST: Nexstar Media Group Inc.

As of Thursday, September 3rd, 2026

$ 177.67

+0.48 +0.27%

Open: 178.13
High: 180.94
Low: 175.48
Volume: 219,915
Previous Close on Wednesday, September 2nd, 2026

$ 177.19

-0.65 -0.37%

Open: 177.90
High: 182.69
Low: 175.27
Volume: 304,306

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-03 178.13 180.94 175.48 177.67 219,911 +0.48 +0.27
2026-09-02 177.90 182.69 175.27 177.19 304,306 -0.65 -0.37
2026-09-01 180.29 181.85 177.08 177.84 277,046 -4.29 -2.36
2026-08-31 184.06 184.06 179.19 182.13 28,557 -1.19 -0.65
2026-08-28 179.67 183.83 179.25 183.32 338,119 +3.46 +1.92
2026-08-27 184.32 185.85 179.18 179.86 320,199 -5.66 -3.05
2026-08-26 189.72 189.98 185.16 185.52 278,958 -3.87 -2.04
2026-08-25 184.73 189.90 182.33 189.39 297,216 +3.15 +1.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 184.06
On 2026-08-31		 175.27
On 2026-09-02		 -2.19 -1.22 184.06
On 2026-08-31		 175.27
On 2026-09-02		 -4.78 179.63
10D 189.98
On 2026-08-26		 175.27
On 2026-09-02		 -9.62 -5.14 189.98
On 2026-08-26		 175.27
On 2026-09-02		 -7.74 182.53
20D 197.60
On 2026-08-07		 175.27
On 2026-09-02		 -10.30 -5.48 197.60
On 2026-08-07		 175.27
On 2026-09-02		 -11.30 185.04
WTD 184.06
On 2026-08-31		 175.27
On 2026-09-02		 -5.65 -3.08 184.06
On 2026-08-31		 175.27
On 2026-09-02		 -4.78 178.71
MTD 182.69
On 2026-09-02		 175.27
On 2026-09-02		 -4.46 -2.45 182.69
On 2026-09-02		 175.48
On 2026-09-03		 -3.94 177.57
As of Thursday, September 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

333.48 +3.98 +1.21 2,648,867
KO

The Coca-Cola Company

88.81 +0.57 +0.65 12,298,173
PFE

Pfizer Inc.

28.81 -0.21 -0.72 25,224,701
VZ

Verizon Communications Inc.

50.59 +0.37 +0.74 17,937,567
VIX

CBOE Volatility Index

14.30 -0.96 -6.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,686.11 +624.22 +1.18 408,854,418
DJTA

Dow Jones Transportation Average

20,861.52 +148.04 +0.71 57,452,980
SPX

S&P 500 Index

7,747.71 +81.07 +1.06
OEX

S&P 100 Index

3,844.99 +43.02 +1.13
NDX

NASDAQ 100 Index

29,482.32 +338.99 +1.16
NYA

NYSE Composite Index

24,720.15 +224.56 +0.92
XAX

NYSE AMEX Composite Index

8,846.77 -44.23 -0.50
RUI

RUSSELL 1000 Index

4,220.09 +46.52 +1.11
RUT

Russell 2000 Index

2,968.27 +15.09 +0.51
RUA

Russell 3000 Index

4,402.19 +47.46 +1.09
VIX

CBOE Volatility Index

14.30 -0.96 -6.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.43 -0.11 -0.51
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.77 -0.33 -1.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.39 -0.41 -2.30
 
Recent
Ticker Last Chg %Chg Volume
NXST

Nexstar Media Group Inc.

177.67 +0.48 +0.27 219,915