NXST: Nexstar Media Group Inc.

As of Friday, August 8th, 2025

$ 186.80

+2.28 +1.23%

Open: 185.50
High: 188.30
Low: 183.83
Volume: 534,372
Previous Close on Thursday, August 7th, 2025

$ 184.53

-2.47 -1.32%

Open: 193.21
High: 194.00
Low: 183.10
Volume: 466,053

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 185.50 188.30 183.83 186.80 534,372 +2.28 +1.23
2025-08-07 193.21 194.00 183.10 184.53 466,053 -2.47 -1.32
2025-08-06 187.92 187.92 183.72 186.99 375,110 -0.24 -0.13
2025-08-05 188.60 189.28 184.93 187.23 193,170 -1.35 -0.72
2025-08-04 185.93 189.06 185.10 188.58 238,552 +3.98 +2.16
2025-08-01 185.05 185.05 180.35 184.60 189,547 -2.51 -1.34
2025-07-31 186.54 189.23 185.08 187.11 283,186 -0.48 -0.26
2025-07-30 190.06 192.22 186.39 187.59 297,185 -2.19 -1.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 194.00
On 2025-08-07		 183.10
On 2025-08-07		 2.20 1.19 194.00
On 2025-08-07		 183.83
On 2025-08-08		 -5.24 186.83
10D 194.00
On 2025-08-07		 180.35
On 2025-08-01		 -2.80 -1.48 192.36
On 2025-07-29		 180.35
On 2025-08-01		 -6.24 187.47
20D 194.00
On 2025-08-07		 177.10
On 2025-07-21		 6.78 3.77 192.36
On 2025-07-29		 180.35
On 2025-08-01		 -6.24 186.19
WTD 194.00
On 2025-08-07		 183.10
On 2025-08-07		 2.20 1.19 194.00
On 2025-08-07		 183.83
On 2025-08-08		 -5.24 186.83
MTD 194.00
On 2025-08-07		 180.35
On 2025-08-01		 -0.31 -0.17 194.00
On 2025-08-07		 183.83
On 2025-08-08		 -5.24 186.45
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
AMZN

Amazon.com Inc.

222.69 -0.44 -0.20 31,466,937
TFC

Truist Financial

43.07 +0.22 +0.51 5,310,713
SNA

Snap-on Incorporated

321.80 +0.84 +0.26 156,656
CI

Cigna Corporation

274.90 +3.90 +1.44 1,518,055
NXST

Nexstar Media Group Inc.

186.80 +2.28 +1.23 534,372