NXST: Nexstar Media Group Inc.

As of Wednesday, August 6th, 2025

$ 187.23

-- 0 0%

Open: 187.23
High: 187.23
Low: 187.23
Volume: N/A
Previous Close on Tuesday, August 5th, 2025

$ 187.23

-1.35 -0.72%

Open: 188.60
High: 189.28
Low: 184.93
Volume: 193,170

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-05 188.60 189.28 184.93 187.23 193,170 -1.35 -0.72
2025-08-04 185.93 189.06 185.10 188.58 238,552 +3.98 +2.16
2025-08-01 185.05 185.05 180.35 184.60 189,547 -2.51 -1.34
2025-07-31 186.54 189.23 185.08 187.11 283,186 -0.48 -0.26
2025-07-30 190.06 192.22 186.39 187.59 297,185 -2.19 -1.15
2025-07-29 192.09 192.36 188.17 189.78 296,387 -1.68 -0.88
2025-07-28 189.60 191.56 187.93 191.46 275,263 +1.86 +0.98
2025-07-25 189.89 189.95 185.83 189.60 282,307 -0.27 -0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 192.22
On 2025-07-30		 180.35
On 2025-08-01		 -2.55 -1.34 192.22
On 2025-07-30		 180.35
On 2025-08-01		 -6.18 187.02
10D 192.36
On 2025-07-29		 180.35
On 2025-08-01		 3.04 1.65 192.36
On 2025-07-29		 180.35
On 2025-08-01		 -6.24 188.76
20D 192.36
On 2025-07-29		 177.10
On 2025-07-21		 3.72 2.03 192.36
On 2025-07-29		 180.35
On 2025-08-01		 -6.24 185.69
WTD 189.28
On 2025-08-05		 184.93
On 2025-08-05		 2.63 1.42 189.06
On 2025-08-04		 189.06
On 2025-08-04		 0.00 187.91
MTD 189.28
On 2025-08-05		 180.35
On 2025-08-01		 0.12 0.06 185.05
On 2025-08-01		 185.05
On 2025-08-01		 0.00 186.80
As of Tuesday, August 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

273.47 +1.35 +0.50 1,623,350
KO

The Coca-Cola Company

69.71 +0.66 +0.96 5,224,389
PFE

Pfizer Inc.

24.05 -0.70 -2.83 38,107,018
VZ

Verizon Communications Inc.

42.70 +0.03 +0.06 8,259,734
VIX

CBOE Volatility Index

16.62 -1.24 -6.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,242.14 +130.40 +0.30 328,116,059
DJTA

Dow Jones Transportation Average

15,546.91 +112.45 +0.73 103,540,454
SPX

S&P 500 Index

6,346.66 +47.47 +0.75
OEX

S&P 100 Index

3,140.94 +32.43 +1.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,300.56 +282.00 +1.23
NYA

NYSE Composite Index

20,491.27 +34.17 +0.17
XAX

NYSE AMEX Composite Index

6,171.82 +40.68 +0.66
RUI

RUSSELL 1000 Index

3,470.94 +24.01 +0.70
RUT

Russell 2000 Index

2,219.36 -6.31 -0.28
RUA

Russell 3000 Index

3,604.38 +23.47 +0.66
VIX

CBOE Volatility Index

16.62 -1.24 -6.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.88 -0.22 -1.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.91 -0.50 -2.34
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.34 -0.69 -3.44
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,712.89 +166.38 +1.58
 
Recent
Ticker Last Chg %Chg Volume
NXST

Nexstar Media Group Inc.

187.23 0.00 0.00