NXST: Nexstar Media Group Inc.
$ 152.27 |
|
+1.35 +0.89% |
Open: | 150.90 |
High: | 153.64 |
Low: | 149.57 |
Volume: | 300,605 |
$ 150.92
-1.69 -1.11%
Open: | 151.75 |
High: | 152.74 |
Low: | 148.00 |
Volume: | 472,401 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-01 | 150.90 | 153.64 | 149.57 | 152.27 | 300,605 | +1.35 | +0.89 |
2023-05-31 | 151.75 | 152.74 | 148.00 | 150.92 | 472,401 | -1.69 | -1.11 |
2023-05-30 | 152.90 | 153.89 | 152.01 | 152.61 | 378,635 | +0.09 | +0.06 |
2023-05-26 | 152.27 | 153.24 | 151.61 | 152.52 | 334,321 | +0.71 | +0.47 |
2023-05-25 | 154.84 | 155.86 | 150.99 | 151.81 | 368,298 | -3.76 | -2.42 |
2023-05-24 | 158.24 | 159.54 | 155.11 | 155.57 | 309,862 | -3.33 | -2.10 |
2023-05-23 | 160.01 | 161.64 | 158.85 | 158.90 | 282,976 | -1.73 | -1.08 |
2023-05-22 | 161.06 | 161.99 | 160.03 | 160.63 | 197,711 | +0.33 | +0.21 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 155.86 On 2023-05-25 |
148.00 On 2023-05-31 |
-3.30 | -2.12 | 155.86 On 2023-05-25 |
148.00 On 2023-05-31 |
-5.04 | 152.03 |
10D | 164.83 On 2023-05-18 |
148.00 On 2023-05-31 |
-11.01 | -6.74 | 164.83 On 2023-05-18 |
148.00 On 2023-05-31 |
-10.21 | 155.87 |
20D | 171.09 On 2023-05-09 |
148.00 On 2023-05-31 |
-12.93 | -7.83 | 171.09 On 2023-05-09 |
148.00 On 2023-05-31 |
-13.50 | 158.53 |
WTD | 153.89 On 2023-05-30 |
148.00 On 2023-05-31 |
-0.25 | -0.16 | 153.89 On 2023-05-30 |
148.00 On 2023-05-31 |
-3.83 | 151.93 |
MTD | 153.64 On 2023-06-01 |
149.57 On 2023-06-01 |
1.35 | 0.89 | -- | -- | -- | 152.27 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,061.57 | +153.30 | +0.47 | 346,576,226 |
DJTA
Dow Jones Transportation Average |
13,880.17 | +170.43 | +1.24 | 81,623,185 |
SPX
S&P 500 Index |
4,221.02 | +41.19 | +0.99 | |
OEX
S&P 100 Index |
1,977.76 | +21.07 | +1.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,441.51 | +187.42 | +1.31 | |
NYA
NYSE Composite Index |
15,031.09 | +143.94 | +0.97 | |
XAX
NYSE AMEX Composite Index |
3,945.14 | +73.92 | +1.91 | |
RUI
RUSSELL 1000 Index |
2,308.28 | +22.63 | +0.99 | |
RUT
Russell 2000 Index |
1,767.94 | +18.29 | +1.05 | |
RUA
Russell 3000 Index |
2,418.07 | +23.78 | +0.99 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 |