NXST: Nexstar Media Group Inc.

As of Wednesday, October 15th, 2025

$ 194.08

-3.83 -1.94%

Open: 198.95
High: 199.49
Low: 191.64
Volume: 367,060
Previous Close on Tuesday, October 14th, 2025

$ 197.91

+3.45 +1.77%

Open: 194.46
High: 198.71
Low: 194.14
Volume: 209,629

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-15 198.95 199.49 191.64 194.08 367,060 -3.83 -1.94
2025-10-14 194.46 198.71 194.14 197.91 209,629 +3.45 +1.77
2025-10-13 193.64 196.98 193.00 194.46 185,150 +1.93 +1.00
2025-10-10 200.37 201.46 191.97 192.53 207,867 -6.67 -3.35
2025-10-09 203.93 203.93 199.04 199.20 236,430 -3.97 -1.95
2025-10-08 204.07 204.23 199.87 203.17 316,665 -0.90 -0.44
2025-10-07 201.74 206.75 200.07 204.07 440,982 +2.19 +1.08
2025-10-06 201.69 205.27 198.50 201.88 245,194 +0.94 +0.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 203.93
On 2025-10-09		 191.64
On 2025-10-15		 -9.09 -4.47 203.93
On 2025-10-09		 191.64
On 2025-10-15		 -6.03 195.64
10D 206.75
On 2025-10-07		 191.64
On 2025-10-15		 -1.98 -1.01 206.75
On 2025-10-07		 191.64
On 2025-10-15		 -7.31 198.69
20D 209.80
On 2025-09-22		 191.64
On 2025-10-15		 -11.84 -5.75 209.80
On 2025-09-22		 191.64
On 2025-10-15		 -8.66 199.68
WTD 199.49
On 2025-10-15		 191.64
On 2025-10-15		 1.55 0.81 196.98
On 2025-10-13		 196.98
On 2025-10-13		 0.00 195.48
MTD 206.75
On 2025-10-07		 191.64
On 2025-10-15		 -3.66 -1.85 206.75
On 2025-10-07		 191.64
On 2025-10-15		 -7.31 198.45
As of Wednesday, October 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.12 +0.04 +0.01 2,737,492
KO

The Coca-Cola Company

67.08 -0.43 -0.64 11,144,932
PFE

Pfizer Inc.

24.39 -0.13 -0.53 47,571,084
VZ

Verizon Communications Inc.

40.38 -0.17 -0.42 18,174,962
VIX

CBOE Volatility Index

20.64 -0.17 -0.82
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,253.31 -17.15 -0.04 487,188,721
DJTA

Dow Jones Transportation Average

15,496.56 -0.26 0.00 121,283,388
SPX

S&P 500 Index

6,671.06 +26.75 +0.40
OEX

S&P 100 Index

3,326.77 +16.26 +0.49
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,745.36 +166.04 +0.68
NYA

NYSE Composite Index

21,570.92 +70.67 +0.33
XAX

NYSE AMEX Composite Index

7,051.83 -12.28 -0.17
RUI

RUSSELL 1000 Index

3,648.38 +14.15 +0.39
RUT

Russell 2000 Index

2,519.75 +24.26 +0.97
RUA

Russell 3000 Index

3,801.32 +15.73 +0.42
VIX

CBOE Volatility Index

20.64 -0.17 -0.82
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.91 +0.06 +0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.20 +0.02 +0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.94 -0.09 -0.41
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,505.21 +78.55 +0.69
 
Recent
Ticker Last Chg %Chg Volume
NXST

Nexstar Media Group Inc.

194.08 -3.83 -1.94 367,060