NXST: Nexstar Media Group Inc.

As of Wednesday, November 5th, 2025

$ 196.32

-2.07 -1.04%

Open: 197.44
High: 200.41
Low: 195.59
Volume: 354,637
Previous Close on Tuesday, November 4th, 2025

$ 198.39

+3.29 +1.69%

Open: 194.75
High: 198.80
Low: 190.00
Volume: 366,184

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-05 197.44 200.41 195.59 196.32 354,637 -2.07 -1.04
2025-11-04 194.75 198.80 190.00 198.39 366,184 +3.29 +1.69
2025-11-03 194.71 195.54 189.16 195.10 259,290 -0.63 -0.32
2025-10-31 193.76 196.17 192.91 195.73 303,742 +0.55 +0.28
2025-10-30 188.27 196.72 188.27 195.18 230,365 +6.53 +3.46
2025-10-29 191.12 193.05 186.09 188.65 281,510 -2.52 -1.32
2025-10-28 190.96 191.72 189.20 191.17 216,250 +0.40 +0.21
2025-10-27 191.51 191.51 189.18 190.77 158,631 +0.05 +0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 200.41
On 2025-11-05		 188.27
On 2025-10-30		 7.67 4.07 196.72
On 2025-10-30		 189.16
On 2025-11-03		 -3.84 196.14
10D 200.41
On 2025-11-05		 186.09
On 2025-10-29		 2.33 1.20 194.77
On 2025-10-23		 186.09
On 2025-10-29		 -4.46 193.34
20D 203.93
On 2025-10-09		 186.09
On 2025-10-29		 -6.85 -3.37 203.93
On 2025-10-09		 186.09
On 2025-10-29		 -8.75 193.83
WTD 200.41
On 2025-11-05		 189.16
On 2025-11-03		 0.59 0.30 195.54
On 2025-11-03		 195.54
On 2025-11-03		 0.00 196.60
MTD 200.41
On 2025-11-05		 189.16
On 2025-11-03		 0.59 0.30 195.54
On 2025-11-03		 195.54
On 2025-11-03		 0.00 196.60
As of Wednesday, November 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

305.11 +0.91 +0.30 4,709,633
KO

The Coca-Cola Company

68.51 -0.15 -0.22 12,845,457
PFE

Pfizer Inc.

24.61 +0.31 +1.28 107,116,753
VZ

Verizon Communications Inc.

39.69 +0.37 +0.94 22,922,865
VIX

CBOE Volatility Index

18.01 -0.99 -5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,311.00 +225.76 +0.48 469,014,475
DJTA

Dow Jones Transportation Average

16,051.45 +151.15 +0.95 147,635,467
SPX

S&P 500 Index

6,796.29 +24.74 +0.37
OEX

S&P 100 Index

3,424.32 +8.33 +0.24
NDX

NASDAQ 100 Index

25,620.03 +184.33 +0.72
NYA

NYSE Composite Index

21,361.57 +78.86 +0.37
XAX

NYSE AMEX Composite Index

6,830.89 +43.20 +0.64
RUI

RUSSELL 1000 Index

3,705.92 +14.35 +0.39
RUT

Russell 2000 Index

2,464.78 +37.44 +1.54
RUA

Russell 3000 Index

3,854.84 +16.82 +0.44
VIX

CBOE Volatility Index

18.01 -0.99 -5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.70 -0.37 -1.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.64 -0.53 -2.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.60 -0.69 -3.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,932.43 +77.00 +0.65
 
Recent
Ticker Last Chg %Chg Volume
BOH

Bank of Hawaii Corporation

65.56 +1.06 +1.64 322,180
NXST

Nexstar Media Group Inc.

196.32 -2.07 -1.04 354,637