NXST: Nexstar Media Group Inc.
$ 147.19 |
|
-5.21 -3.42% |
|
| Open: | 154.20 |
| High: | 154.39 |
| Low: | 145.90 |
| Volume: | 386,346 |
$ 152.40
-0.14 -0.09%
| Open: | 152.50 |
| High: | 154.58 |
| Low: | 152.02 |
| Volume: | 245,978 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 154.20 | 154.39 | 145.90 | 147.19 | 386,346 | -5.21 | -3.42 |
| 2025-04-15 | 152.50 | 154.58 | 152.02 | 152.40 | 245,978 | -0.14 | -0.09 |
| 2025-04-14 | 154.10 | 156.22 | 151.87 | 152.54 | 362,128 | +0.55 | +0.36 |
| 2025-04-11 | 153.00 | 154.83 | 148.10 | 151.99 | 707,789 | -0.99 | -0.65 |
| 2025-04-10 | 157.60 | 157.60 | 148.03 | 152.98 | 842,345 | -6.42 | -4.03 |
| 2025-04-09 | 145.80 | 161.29 | 143.32 | 159.40 | 831,868 | +11.61 | +7.86 |
| 2025-04-08 | 156.56 | 157.02 | 145.79 | 147.79 | 635,043 | -2.88 | -1.91 |
| 2025-04-07 | 149.90 | 159.58 | 147.02 | 150.67 | 645,509 | -2.75 | -1.79 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 157.60 On 2025-04-10 |
145.90 On 2025-04-16 |
-12.21 | -7.66 | 157.60 On 2025-04-10 |
145.90 On 2025-04-16 |
-7.43 | 151.42 |
| 10D | 177.86 On 2025-04-03 |
143.32 On 2025-04-09 |
-34.67 | -19.06 | 177.86 On 2025-04-03 |
143.32 On 2025-04-09 |
-19.42 | 153.53 |
| 20D | 183.57 On 2025-03-26 |
143.32 On 2025-04-09 |
-32.09 | -17.90 | 183.57 On 2025-03-26 |
143.32 On 2025-04-09 |
-21.93 | 166.33 |
| WTD | 156.22 On 2025-04-14 |
145.90 On 2025-04-16 |
-4.80 | -3.16 | 156.22 On 2025-04-14 |
145.90 On 2025-04-16 |
-6.61 | 150.71 |
| MTD | 181.96 On 2025-04-02 |
143.32 On 2025-04-09 |
-32.03 | -17.87 | 181.96 On 2025-04-02 |
143.32 On 2025-04-09 |
-21.24 | 158.00 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |