NXST: Nexstar Media Group Inc.

As of Friday, July 10th, 2026

$ 174.05

-2.59 -1.47%

Open: 177.56
High: 180.87
Low: 173.63
Volume: 186,032
Previous Close on Thursday, July 9th, 2026

$ 176.64

+0.44 +0.25%

Open: 175.78
High: 179.32
Low: 173.49
Volume: 344,216

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 177.56 180.87 173.63 174.05 186,032 -2.59 -1.47
2026-07-09 175.78 179.32 173.49 176.64 344,216 +0.44 +0.25
2026-07-08 179.42 182.67 174.47 176.20 288,036 -3.22 -1.79
2026-07-07 186.57 187.17 179.19 179.42 394,358 -3.36 -1.84
2026-07-06 181.09 185.90 179.16 182.78 428,179 +1.69 +0.93
2026-07-02 180.19 181.57 177.11 181.09 390,201 -0.28 -0.15
2026-07-01 179.11 187.28 177.70 181.37 833,351 +2.78 +1.56
2026-06-30 170.35 180.66 169.01 178.59 958,588 +7.86 +4.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 187.17
On 2026-07-07		 173.49
On 2026-07-09		 -7.04 -3.89 187.17
On 2026-07-07		 173.49
On 2026-07-09		 -7.31 177.82
10D 187.28
On 2026-07-01		 154.53
On 2026-06-26		 19.35 12.51 187.28
On 2026-07-01		 173.49
On 2026-07-09		 -7.36 176.49
20D 187.28
On 2026-07-01		 154.47
On 2026-06-25		 0.64 0.37 177.79
On 2026-06-15		 154.47
On 2026-06-25		 -13.11 172.10
WTD 187.17
On 2026-07-07		 173.49
On 2026-07-09		 -7.04 -3.89 187.17
On 2026-07-07		 173.49
On 2026-07-09		 -7.31 177.82
MTD 187.28
On 2026-07-01		 173.49
On 2026-07-09		 -4.54 -2.54 187.28
On 2026-07-01		 173.49
On 2026-07-09		 -7.36 178.79
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

359.27 +0.23 +0.06 2,306,073
KO

The Coca-Cola Company

83.49 +0.86 +1.04 10,676,055
PFE

Pfizer Inc.

24.17 -0.08 -0.33 26,925,358
VZ

Verizon Communications Inc.

42.12 -0.12 -0.28 27,696,285
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,637.01 +149.60 +0.29 416,819,369
DJTA

Dow Jones Transportation Average

22,177.86 -5.76 -0.03 54,868,260
SPX

S&P 500 Index

7,575.39 +31.75 +0.42
OEX

S&P 100 Index

3,728.99 +19.91 +0.54
NDX

NASDAQ 100 Index

29,825.11 +98.01 +0.33
NYA

NYSE Composite Index

23,925.07 +48.23 +0.20
XAX

NYSE AMEX Composite Index

8,108.08 +24.50 +0.30
RUI

RUSSELL 1000 Index

4,125.21 +13.47 +0.33
RUT

Russell 2000 Index

2,977.81 -14.74 -0.49
RUA

Russell 3000 Index

4,307.85 +12.57 +0.29
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.97 -0.12 -0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.23 -1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -0.42 -2.21
 
Recent
Ticker Last Chg %Chg Volume
NXST

Nexstar Media Group Inc.

174.05 -2.59 -1.47 186,032