NXST: Nexstar Media Group Inc.

As of Friday, June 5th, 2026

$ 182.02

+1.01 +0.56%

Open: 181.29
High: 182.73
Low: 179.06
Volume: 207,222
Previous Close on Thursday, June 4th, 2026

$ 181.01

-0.51 -0.28%

Open: 182.68
High: 187.03
Low: 178.62
Volume: 290,585

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 181.29 182.73 179.06 182.02 207,222 +1.01 +0.56
2026-06-04 182.68 187.03 178.62 181.01 290,585 -0.51 -0.28
2026-06-03 179.28 182.40 177.01 181.52 387,629 +0.32 +0.18
2026-06-02 184.27 184.27 178.53 181.20 311,545 -3.20 -1.74
2026-06-01 179.01 186.42 177.95 184.40 414,493 +5.97 +3.35
2026-05-29 184.77 185.61 175.84 178.43 642,112 -7.51 -4.04
2026-05-28 184.04 188.30 183.02 185.94 232,007 +0.82 +0.44
2026-05-27 188.16 190.81 184.82 185.12 322,753 -2.91 -1.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 187.03
On 2026-06-04		 177.01
On 2026-06-03		 3.59 2.01 186.42
On 2026-06-01		 177.01
On 2026-06-03		 -5.05 182.03
10D 191.83
On 2026-05-22		 175.84
On 2026-05-29		 -7.40 -3.91 191.83
On 2026-05-22		 175.84
On 2026-05-29		 -8.34 183.63
20D 211.11
On 2026-05-11		 175.84
On 2026-05-29		 -12.24 -6.30 211.11
On 2026-05-11		 175.84
On 2026-05-29		 -16.71 189.59
WTD 187.03
On 2026-06-04		 177.01
On 2026-06-03		 3.59 2.01 186.42
On 2026-06-01		 177.01
On 2026-06-03		 -5.05 182.03
MTD 187.03
On 2026-06-04		 177.01
On 2026-06-03		 3.59 2.01 186.42
On 2026-06-01		 177.01
On 2026-06-03		 -5.05 182.03
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,854
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,645
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,840,154
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,435
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
ITW

Illinois Tool Works Inc

252.72 +1.60 +0.64 1,582,597
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
SCHA

Schwab U.S. Small-Cap ETF

33.19 -1.17 -3.41 2,053,354
XOP

SPDR S&P Oil & Gas Exploration & Production ETF

165.99 -5.03 -2.94 2,321,081
NXST

Nexstar Media Group Inc.

182.02 +1.01 +0.56 207,222