NXST (Nexstar Media Group ...) Stock Historical Data
$ 208.11 |
|
-1.02 -0.49% |
|
| Open: | 208.12 |
| High: | 208.69 |
| Low: | 201.35 |
| Volume: | 347,586 |
$ 209.13
-3.25 -1.53%
| Open: | 211.64 |
| High: | 213.75 |
| Low: | 208.70 |
| Volume: | 290,342 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,240.99 | -166.67 | -0.34 | 740,214,274 |
|
DJTA
Dow Jones Transportation Average |
19,259.33 | +382.96 | +2.03 | 156,448,645 |
|
SPX
S&P 500 Index |
6,917.81 | -58.63 | -0.84 | |
|
OEX
S&P 100 Index |
3,421.80 | -32.93 | -0.95 | |
|
NDX
NASDAQ 100 Index |
25,338.62 | -399.99 | -1.55 | |
|
NYA
NYSE Composite Index |
22,881.21 | -4.44 | -0.02 | |
|
XAX
NYSE AMEX Composite Index |
8,108.71 | +313.79 | +4.03 | |
|
RUI
RUSSELL 1000 Index |
3,770.52 | -30.90 | -0.81 | |
|
RUT
Russell 2000 Index |
2,648.50 | +8.21 | +0.31 | |
|
RUA
Russell 3000 Index |
3,931.62 | -30.18 | -0.76 | |
|
VIX
CBOE Volatility Index |
18.00 | +1.63 | +9.96 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.43 | +0.31 | +1.34 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.24 | +0.54 | +2.49 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.35 | +0.96 | +4.95 |