HNI: HNI Corp.
$ 49.69 |
|
-2.03 -3.92% |
|
| Open: | 51.85 |
| High: | 52.24 |
| Low: | 49.63 |
| Volume: | 848,171 |
$ 51.72
-0.14 -0.27%
| Open: | 51.87 |
| High: | 52.35 |
| Low: | 51.64 |
| Volume: | 413,238 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-02-12 | 51.85 | 52.24 | 49.63 | 49.69 | 848,171 | -2.03 | -3.92 |
| 2026-02-11 | 51.87 | 52.35 | 51.64 | 51.72 | 413,238 | -0.14 | -0.27 |
| 2026-02-10 | 52.22 | 52.59 | 51.62 | 51.86 | 426,355 | +0.07 | +0.14 |
| 2026-02-09 | 52.20 | 52.62 | 51.51 | 51.79 | 460,697 | -0.76 | -1.45 |
| 2026-02-06 | 51.54 | 52.79 | 51.54 | 52.55 | 483,186 | +1.17 | +2.28 |
| 2026-02-05 | 50.54 | 51.83 | 50.25 | 51.38 | 591,641 | +1.08 | +2.15 |
| 2026-02-04 | 49.37 | 50.51 | 49.37 | 50.30 | 452,672 | +1.43 | +2.93 |
| 2026-02-03 | 48.32 | 49.66 | 48.26 | 48.87 | 38,734 | +0.17 | +0.35 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 52.79 On 2026-02-06 |
49.63 On 2026-02-12 |
-1.69 | -3.29 | 52.79 On 2026-02-06 |
49.63 On 2026-02-12 |
-5.99 | 51.52 |
| 10D | 52.79 On 2026-02-06 |
47.06 On 2026-01-30 |
2.37 | 5.01 | 52.79 On 2026-02-06 |
49.63 On 2026-02-12 |
-5.99 | 50.47 |
| 20D | 52.79 On 2026-02-06 |
45.17 On 2026-01-15 |
4.37 | 9.64 | 52.79 On 2026-02-06 |
49.63 On 2026-02-12 |
-5.99 | 48.85 |
| WTD | 52.62 On 2026-02-09 |
49.63 On 2026-02-12 |
-2.86 | -5.44 | 52.62 On 2026-02-09 |
49.63 On 2026-02-12 |
-5.68 | 51.27 |
| MTD | 52.79 On 2026-02-06 |
47.58 On 2026-02-02 |
1.90 | 3.98 | 52.79 On 2026-02-06 |
49.63 On 2026-02-12 |
-5.99 | 50.76 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,451.98 | -669.42 | -1.34 | 764,474,003 |
|
DJTA
Dow Jones Transportation Average |
19,025.63 | -800.03 | -4.04 | 195,532,173 |
|
SPX
S&P 500 Index |
6,832.76 | -108.71 | -1.57 | |
|
OEX
S&P 100 Index |
3,352.68 | -56.94 | -1.67 | |
|
NDX
NASDAQ 100 Index |
24,687.61 | -513.65 | -2.04 | |
|
NYA
NYSE Composite Index |
23,188.82 | -290.90 | -1.24 | |
|
XAX
NYSE AMEX Composite Index |
8,451.50 | -290.92 | -3.33 | |
|
RUI
RUSSELL 1000 Index |
3,728.04 | -60.82 | -1.61 | |
|
RUT
Russell 2000 Index |
2,615.83 | -53.64 | -2.01 | |
|
RUA
Russell 3000 Index |
3,887.14 | -64.17 | -1.62 | |
|
VIX
CBOE Volatility Index |
20.97 | +3.32 | +18.81 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.36 | +0.70 | +2.96 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.49 | +1.23 | +5.53 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.24 | +1.87 | +9.18 |