HNI: HNI Corp.
$ 47.26 |
|
-1.05 -2.17% |
|
| Open: | 47.94 |
| High: | 48.79 |
| Low: | 46.81 |
| Volume: | 652,085 |
$ 48.31
-0.83 -1.69%
| Open: | 49.32 |
| High: | 50.09 |
| Low: | 47.59 |
| Volume: | 498,694 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-11-06 | 47.94 | 48.79 | 46.81 | 47.26 | 652,085 | -1.05 | -2.17 |
| 2026-11-05 | 49.32 | 50.09 | 47.59 | 48.31 | 498,694 | -0.83 | -1.69 |
| 2026-11-04 | 49.22 | 50.46 | 48.75 | 49.14 | 672,194 | +0.83 | +1.72 |
| 2026-11-03 | 51.00 | 51.45 | 47.43 | 48.31 | 956,546 | -1.36 | -2.74 |
| 2026-11-02 | 49.70 | 50.91 | 49.49 | 49.67 | 951,867 | +0.65 | +1.33 |
| 2026-10-30 | 48.11 | 49.19 | 48.08 | 49.02 | 623,746 | +1.11 | +2.32 |
| 2026-10-29 | 47.48 | 48.22 | 47.22 | 47.91 | 784,186 | +1.03 | +2.20 |
| 2026-10-28 | 47.42 | 48.08 | 46.53 | 46.88 | 415,561 | -0.75 | -1.57 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 51.45 On 2026-11-03 |
46.81 On 2026-11-06 |
-1.76 | -3.59 | 51.45 On 2026-11-03 |
46.81 On 2026-11-06 |
-9.02 | 48.54 |
| 10D | 51.45 On 2026-11-03 |
46.53 On 2026-10-28 |
-0.31 | -0.65 | 51.45 On 2026-11-03 |
46.81 On 2026-11-06 |
-9.02 | 48.18 |
| 20D | 51.45 On 2026-11-03 |
44.91 On 2026-10-22 |
0.40 | 0.85 | 51.45 On 2026-11-03 |
46.81 On 2026-11-06 |
-9.02 | 47.50 |
| WTD | 51.45 On 2026-11-03 |
46.81 On 2026-11-06 |
-1.76 | -3.59 | 51.45 On 2026-11-03 |
46.81 On 2026-11-06 |
-9.02 | 48.54 |
| MTD | 51.45 On 2026-11-03 |
46.81 On 2026-11-06 |
-1.76 | -3.59 | 51.45 On 2026-11-03 |
46.81 On 2026-11-06 |
-9.02 | 48.54 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,285.73 | -237.33 | -0.46 | 522,516,301 |
|
DJTA
Dow Jones Transportation Average |
19,774.87 | -314.10 | -1.56 | 73,011,022 |
|
SPX
S&P 500 Index |
7,376.86 | +23.13 | +0.31 | |
|
OEX
S&P 100 Index |
3,635.84 | +16.34 | +0.45 | |
|
NDX
NASDAQ 100 Index |
26,989.99 | +360.18 | +1.35 | |
|
NYA
NYSE Composite Index |
23,950.37 | -5.61 | -0.02 | |
|
XAX
NYSE AMEX Composite Index |
8,039.15 | -1.48 | -0.02 | |
|
RUI
RUSSELL 1000 Index |
4,018.78 | +14.27 | +0.36 | |
|
RUT
Russell 2000 Index |
2,754.11 | +24.22 | +0.89 | |
|
RUA
Russell 3000 Index |
4,187.77 | +15.75 | +0.38 | |
|
VIX
CBOE Volatility Index |
25.64 | -2.54 | -9.01 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.30 | -0.30 | -1.22 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.70 | -0.59 | -2.33 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
24.60 | -0.95 | -3.72 |