HNI: HNI Corp.
$ 44.29 |
|
-1.17 -2.57% |
|
| Open: | 45.38 |
| High: | 45.38 |
| Low: | 44.20 |
| Volume: | 381,971 |
$ 45.46
-0.33 -0.72%
| Open: | 46.09 |
| High: | 46.09 |
| Low: | 45.33 |
| Volume: | 360,570 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-09 | 45.38 | 45.38 | 44.20 | 44.29 | 381,971 | -1.17 | -2.57 |
| 2025-10-08 | 46.09 | 46.09 | 45.33 | 45.46 | 360,570 | -0.33 | -0.72 |
| 2025-10-07 | 46.56 | 46.90 | 45.61 | 45.79 | 504,340 | -0.77 | -1.65 |
| 2025-10-06 | 46.77 | 47.05 | 46.19 | 46.56 | 435,819 | -0.38 | -0.81 |
| 2025-10-03 | 47.19 | 47.72 | 46.89 | 46.94 | 412,991 | -0.19 | -0.40 |
| 2025-10-02 | 46.40 | 47.18 | 46.37 | 47.13 | 651,595 | +0.57 | +1.22 |
| 2025-10-01 | 46.64 | 46.90 | 45.39 | 46.56 | 667,568 | -0.29 | -0.62 |
| 2025-09-30 | 46.43 | 47.04 | 46.29 | 46.85 | 713,773 | +0.35 | +0.75 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 47.72 On 2025-10-03 |
44.20 On 2025-10-09 |
-2.84 | -6.03 | 47.72 On 2025-10-03 |
44.20 On 2025-10-09 |
-7.38 | 45.81 |
| 10D | 47.72 On 2025-10-03 |
44.20 On 2025-10-09 |
-0.55 | -1.23 | 47.72 On 2025-10-03 |
44.20 On 2025-10-09 |
-7.38 | 46.22 |
| 20D | 47.72 On 2025-10-03 |
43.83 On 2025-09-24 |
-1.74 | -3.78 | 47.72 On 2025-10-03 |
44.20 On 2025-10-09 |
-7.38 | 45.74 |
| WTD | 47.05 On 2025-10-06 |
44.20 On 2025-10-09 |
-2.65 | -5.65 | 47.05 On 2025-10-06 |
44.20 On 2025-10-09 |
-6.05 | 45.53 |
| MTD | 47.72 On 2025-10-03 |
44.20 On 2025-10-09 |
-2.56 | -5.46 | 47.72 On 2025-10-03 |
44.20 On 2025-10-09 |
-7.38 | 46.10 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,358.42 | -243.36 | -0.52 | 490,234,181 |
|
DJTA
Dow Jones Transportation Average |
15,584.37 | -198.50 | -1.26 | 199,598,858 |
|
SPX
S&P 500 Index |
6,735.11 | -18.61 | -0.28 | |
|
OEX
S&P 100 Index |
3,364.65 | -2.67 | -0.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
25,098.18 | -38.45 | -0.15 | |
|
NYA
NYSE Composite Index |
21,548.26 | -177.55 | -0.82 | |
|
XAX
NYSE AMEX Composite Index |
6,910.46 | -122.69 | -1.74 | |
|
RUI
RUSSELL 1000 Index |
3,680.53 | -11.37 | -0.31 | |
|
RUT
Russell 2000 Index |
2,468.85 | -15.14 | -0.61 | |
|
RUA
Russell 3000 Index |
3,829.84 | -12.35 | -0.32 | |
|
VIX
CBOE Volatility Index |
16.41 | +0.11 | +0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | -0.03 | -0.13 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.41 | +0.05 | +0.23 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.36 | +0.10 | +0.52 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | -27.73 | -0.24 |