HNI (HNI Corp.) Stock Historical Data

As of Wednesday, July 8th, 2026

$ 40.28

-- 0 0%

Open: 40.28
High: 40.28
Low: 40.28
Volume: N/A
Previous Close on Tuesday, July 7th, 2026

$ 40.28

-1.08 -2.61%

Open: 41.81
High: 42.24
Low: 40.04
Volume: 630,823
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

366.98 0.00 0.00 4,263,065
KO

The Coca-Cola Company

84.05 0.00 0.00 17,835,225
PFE

Pfizer Inc.

24.07 0.00 0.00 44,101,385
VZ

Verizon Communications Inc.

42.59 0.00 0.00 34,682,408
VIX

CBOE Volatility Index

16.13 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,925.15 0.00 0.00 443,184,789
DJTA

Dow Jones Transportation Average

21,772.71 0.00 0.00 62,195,474
SPX

S&P 500 Index

7,503.85 0.00 0.00
OEX

S&P 100 Index

3,689.63 0.00 0.00
NDX

NASDAQ 100 Index

29,173.02 0.00 0.00
NYA

NYSE Composite Index

24,016.96 0.00 0.00
XAX

NYSE AMEX Composite Index

7,915.65 0.00 0.00
RUI

RUSSELL 1000 Index

4,092.01 0.00 0.00
RUT

Russell 2000 Index

2,982.49 0.00 0.00
RUA

Russell 3000 Index

4,274.94 0.00 0.00
VIX

CBOE Volatility Index

16.13 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.38 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.01 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
HNI

HNI Corp.

40.28 0.00 0.00