LIN: Linde plc

As of Monday, September 21st, 2026

$ 457.50

-2.90 -0.63%

Open: 460.87
High: 461.43
Low: 456.41
Volume: 2,007,398
Previous Close on Friday, September 18th, 2026

$ 460.40

+1.92 +0.42%

Open: 458.38
High: 461.70
Low: 454.19
Volume: 4,470,742

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-21 460.87 461.43 456.41 457.50 2,007,398 -2.90 -0.63
2026-09-18 458.38 461.70 454.19 460.40 4,470,742 +1.92 +0.42
2026-09-17 461.32 462.96 455.70 458.48 2,185,096 -3.61 -0.78
2026-09-16 462.86 466.24 459.77 462.09 1,317,901 -0.87 -0.19
2026-09-15 462.19 464.04 459.58 462.96 1,614,094 -1.45 -0.31
2026-09-14 467.88 467.88 461.35 464.41 1,436,054 -1.81 -0.39
2026-09-11 462.83 467.66 460.69 466.22 1,618,807 +4.60 +1.00
2026-09-10 465.41 467.13 460.20 461.62 2,147,657 -5.03 -1.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 466.24
On 2026-09-16		 454.19
On 2026-09-18		 -6.91 -1.49 466.24
On 2026-09-16		 454.19
On 2026-09-18		 -2.58 460.29
10D 474.01
On 2026-09-08		 454.19
On 2026-09-18		 -20.07 -4.20 474.01
On 2026-09-08		 454.19
On 2026-09-18		 -4.18 462.87
20D 494.50
On 2026-08-26		 454.19
On 2026-09-18		 -30.07 -6.17 494.50
On 2026-08-26		 454.19
On 2026-09-18		 -8.15 474.73
WTD 461.43
On 2026-09-21		 456.41
On 2026-09-21		 -2.90 -0.63 -- -- -- 457.50
MTD 491.98
On 2026-09-03		 454.19
On 2026-09-18		 -32.08 -6.55 491.98
On 2026-09-03		 454.19
On 2026-09-18		 -7.68 468.76
As of Monday, September 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.01 +4.74 +1.51 3,476,132
KO

The Coca-Cola Company

87.12 -1.13 -1.28 17,591,365
PFE

Pfizer Inc.

27.74 +0.08 +0.29 27,921,919
VZ

Verizon Communications Inc.

47.68 -0.41 -0.85 19,666,813
VIX

CBOE Volatility Index

14.82 +0.01 +0.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,048.83 +366.19 +0.71 442,069,332
DJTA

Dow Jones Transportation Average

19,970.90 -108.20 -0.54 81,759,871
SPX

S&P 500 Index

7,764.70 +114.20 +1.49
OEX

S&P 100 Index

3,878.10 +66.29 +1.74
NDX

NASDAQ 100 Index

30,482.35 +838.19 +2.83
NYA

NYSE Composite Index

24,086.66 +87.91 +0.37
XAX

NYSE AMEX Composite Index

8,424.73 -177.63 -2.06
RUI

RUSSELL 1000 Index

4,221.13 +60.67 +1.46
RUT

Russell 2000 Index

2,875.36 +14.96 +0.52
RUA

Russell 3000 Index

4,397.58 +61.59 +1.42
VIX

CBOE Volatility Index

14.82 +0.01 +0.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.79 +0.05 +0.23
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.06 -0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.07 -0.17 -0.93
 
Recent
Ticker Last Chg %Chg Volume
LIN

Linde plc

457.50 -2.90 -0.63 2,007,398