LIN: Linde plc
$ 478.29 |
|
-3.86 -0.80% |
|
| Open: | 482.18 |
| High: | 483.32 |
| Low: | 477.00 |
| Volume: | 1,941,596 |
$ 482.15
-0.56 -0.12%
| Open: | 482.56 |
| High: | 483.01 |
| Low: | 479.13 |
| Volume: | 2,265,652 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-29 | 482.18 | 483.32 | 477.00 | 478.29 | 1,825,543 | -3.86 | -0.80 |
| 2025-08-28 | 482.56 | 483.01 | 479.13 | 482.15 | 2,265,652 | -0.56 | -0.12 |
| 2025-08-27 | 480.16 | 483.82 | 479.38 | 482.71 | 1,809,951 | +0.79 | +0.16 |
| 2025-08-26 | 476.29 | 482.09 | 475.01 | 481.92 | 1,597,025 | +4.07 | +0.85 |
| 2025-08-25 | 481.92 | 484.00 | 476.68 | 477.85 | 1,112,030 | -3.82 | -0.79 |
| 2025-08-22 | 484.06 | 485.73 | 479.69 | 481.67 | 1,758,625 | +0.96 | +0.20 |
| 2025-08-21 | 481.40 | 482.91 | 480.05 | 480.71 | 1,243,297 | -1.65 | -0.34 |
| 2025-08-20 | 482.79 | 486.38 | 480.50 | 482.36 | 1,160,882 | +2.44 | +0.51 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 484.00 On 2025-08-25 |
475.01 On 2025-08-26 |
-3.38 | -0.70 | 484.00 On 2025-08-25 |
475.01 On 2025-08-26 |
-1.86 | 480.58 |
| 10D | 486.38 On 2025-08-20 |
475.01 On 2025-08-26 |
-1.79 | -0.37 | 486.38 On 2025-08-20 |
475.01 On 2025-08-26 |
-2.34 | 480.61 |
| 20D | 486.38 On 2025-08-20 |
459.86 On 2025-08-04 |
18.88 | 4.11 | 486.38 On 2025-08-20 |
475.01 On 2025-08-26 |
-2.34 | 476.68 |
| WTD | 484.00 On 2025-08-25 |
475.01 On 2025-08-26 |
-3.38 | -0.70 | 484.00 On 2025-08-25 |
475.01 On 2025-08-26 |
-1.86 | 480.58 |
| MTD | 486.38 On 2025-08-20 |
449.32 On 2025-08-01 |
18.03 | 3.92 | 486.38 On 2025-08-20 |
475.01 On 2025-08-26 |
-2.34 | 475.86 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
|
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
|
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
|
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
|
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
|
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
|
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
|
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
|
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |