LIN: Linde plc

As of Friday, May 30th, 2025

$ 464.08

-- 0 0%

Open: 464.08
High: 464.08
Low: 464.08
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 464.08

+1.57 +0.34%

Open: 463.95
High: 464.96
Low: 461.14
Volume: 1,305,615

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 463.95 464.96 461.14 464.08 1,305,615 +1.57 +0.34
2025-05-28 466.11 467.05 462.10 462.51 2,197,384 -5.44 -1.16
2025-05-27 463.26 468.13 462.51 467.95 2,688,669 +9.05 +1.97
2025-05-23 453.57 460.47 453.57 458.90 1,626,929 -0.10 -0.02
2025-05-22 456.08 459.11 453.63 459.00 1,653,459 +3.50 +0.77
2025-05-21 456.72 459.09 453.79 455.50 1,856,051 -4.35 -0.95
2025-05-20 461.36 461.71 457.86 459.85 1,320,815 -0.48 -0.10
2025-05-19 457.77 461.65 455.30 460.33 1,617,911 +2.56 +0.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 468.13
On 2025-05-27		 453.57
On 2025-05-23		 8.58 1.88 468.13
On 2025-05-27		 461.14
On 2025-05-29		 -1.49 462.49
10D 468.13
On 2025-05-27		 445.97
On 2025-05-15		 18.11 4.06 461.71
On 2025-05-20		 453.57
On 2025-05-23		 -1.76 460.01
20D 468.13
On 2025-05-27		 433.15
On 2025-05-01		 10.85 2.39 458.00
On 2025-05-08		 439.57
On 2025-05-14		 -4.02 455.46
WTD 468.13
On 2025-05-27		 461.14
On 2025-05-29		 5.18 1.13 468.13
On 2025-05-27		 461.14
On 2025-05-29		 -1.49 464.85
MTD 468.13
On 2025-05-27		 433.15
On 2025-05-01		 10.85 2.39 458.00
On 2025-05-08		 439.57
On 2025-05-14		 -4.02 455.46
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.72 +0.56 +0.23 704,889
KO

The Coca-Cola Company

71.86 +0.37 +0.52 2,196,169
PFE

Pfizer Inc.

23.43 -0.02 -0.10 4,559,991
VZ

Verizon Communications Inc.

43.69 +0.36 +0.83 1,916,436
VIX

CBOE Volatility Index

19.17 -0.01 -0.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,250.08 +34.35 +0.08 118,256,581
DJTA

Dow Jones Transportation Average

14,720.35 -25.03 -0.17 22,541,655
SPX

S&P 500 Index

5,906.54 -5.63 -0.10
OEX

S&P 100 Index

2,883.87 -1.73 -0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,336.34 -27.61 -0.13
NYA

NYSE Composite Index

19,738.44 -5.42 -0.03
XAX

NYSE AMEX Composite Index

5,196.59 -15.53 -0.30
RUI

RUSSELL 1000 Index

3,231.95 -3.62 -0.11
RUT

Russell 2000 Index

2,065.17 -9.61 -0.46
RUA

Russell 3000 Index

3,356.08 -4.26 -0.13
VIX

CBOE Volatility Index

19.17 -0.01 -0.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.11 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.81 +0.04 +0.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.58 -0.04 -0.19
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,854.11 -7.94 -0.08
 
Recent
Ticker Last Chg %Chg Volume
LIN

Linde plc

464.08 0.00 0.00