LIN: Linde plc

As of Thursday, May 14th, 2026

$ 511.65

-1.61 -0.31%

Open: 514.05
High: 514.79
Low: 508.29
Volume: 1,899,331
Previous Close on Wednesday, May 13th, 2026

$ 513.26

+9.39 +1.86%

Open: 504.21
High: 515.75
Low: 503.68
Volume: 2,354,155

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-14 514.05 514.79 508.29 511.65 1,899,331 -1.61 -0.31
2026-05-13 504.21 515.75 503.68 513.26 2,354,155 +9.39 +1.86
2026-05-12 504.19 505.78 496.74 503.87 1,371,452 -0.53 -0.11
2026-05-11 493.91 506.21 493.85 504.40 1,768,358 +11.24 +2.28
2026-05-08 494.00 497.58 492.26 493.16 1,654,242 -0.69 -0.14
2026-05-07 500.93 503.74 493.51 493.85 1,847,448 -8.02 -1.60
2026-05-06 497.53 505.17 497.07 501.87 2,241,450 +1.58 +0.32
2026-05-05 494.59 503.21 490.40 500.29 1,849,081 +6.74 +1.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 515.75
On 2026-05-13		 492.26
On 2026-05-08		 17.80 3.60 506.21
On 2026-05-11		 496.74
On 2026-05-12		 -1.87 505.27
10D 521.28
On 2026-05-01		 490.40
On 2026-05-05		 10.51 2.10 521.28
On 2026-05-01		 490.40
On 2026-05-05		 -5.92 502.38
20D 521.28
On 2026-05-01		 488.00
On 2026-04-17		 12.43 2.49 521.28
On 2026-05-01		 490.40
On 2026-05-05		 -5.92 502.45
WTD 515.75
On 2026-05-13		 493.85
On 2026-05-11		 18.49 3.75 506.21
On 2026-05-11		 496.74
On 2026-05-12		 -1.87 508.30
MTD 521.28
On 2026-05-01		 490.40
On 2026-05-05		 10.51 2.10 521.28
On 2026-05-01		 490.40
On 2026-05-05		 -5.92 502.38
As of Thursday, May 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

291.54 -3.17 -1.08 4,485,408
KO

The Coca-Cola Company

80.45 +0.19 +0.24 10,113,692
PFE

Pfizer Inc.

25.75 -0.21 -0.81 23,996,881
VZ

Verizon Communications Inc.

47.06 -0.15 -0.32 16,557,467
VIX

CBOE Volatility Index

17.30 -0.60 -3.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,063.46 +370.26 +0.75 503,741,620
DJTA

Dow Jones Transportation Average

20,057.41 +276.05 +1.40 136,226,777
SPX

S&P 500 Index

7,501.24 +56.99 +0.77
OEX

S&P 100 Index

3,742.91 +31.26 +0.84
NDX

NASDAQ 100 Index

29,580.30 +213.36 +0.73
NYA

NYSE Composite Index

23,101.85 +128.29 +0.56
XAX

NYSE AMEX Composite Index

9,118.44 -16.55 -0.18
RUI

RUSSELL 1000 Index

4,068.85 +30.64 +0.76
RUT

Russell 2000 Index

2,863.09 +19.15 +0.67
RUA

Russell 3000 Index

4,243.13 +31.79 +0.75
VIX

CBOE Volatility Index

17.30 -0.60 -3.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.27 -1.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 -0.23 -0.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.86 -0.34 -1.60
 
Recent
Ticker Last Chg %Chg Volume
LIN

Linde plc

511.65 -1.61 -0.31 1,899,331