LIN: Linde plc

As of Thursday, June 25th, 2026

$ 522.28

+6.56 +1.27%

Open: 515.29
High: 527.94
Low: 513.80
Volume: 2,282,647
Previous Close on Wednesday, June 24th, 2026

$ 515.72

+3.46 +0.68%

Open: 514.76
High: 522.69
Low: 514.40
Volume: 2,313,366

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 515.29 527.94 513.80 522.28 2,282,647 +6.56 +1.27
2026-06-24 514.76 522.69 514.40 515.72 2,313,366 +3.46 +0.68
2026-06-23 523.88 523.88 508.73 512.26 2,155,795 -4.45 -0.86
2026-06-22 507.97 517.99 507.12 516.71 1,920,130 +4.56 +0.89
2026-06-18 516.05 518.84 511.16 512.15 5,183,662 -3.70 -0.72
2026-06-17 514.03 519.60 511.41 515.85 2,040,477 -2.32 -0.45
2026-06-16 520.56 523.64 513.57 518.17 2,490,430 -3.31 -0.63
2026-06-15 519.07 525.87 517.77 521.48 2,848,317 -2.09 -0.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 527.94
On 2026-06-25		 507.12
On 2026-06-22		 6.43 1.25 518.84
On 2026-06-18		 507.12
On 2026-06-22		 -2.26 515.82
10D 527.94
On 2026-06-25		 507.12
On 2026-06-22		 13.12 2.58 525.87
On 2026-06-15		 507.12
On 2026-06-22		 -3.57 517.36
20D 527.94
On 2026-06-25		 488.88
On 2026-06-01		 14.41 2.84 508.25
On 2026-05-28		 488.88
On 2026-06-01		 -3.81 510.81
WTD 527.94
On 2026-06-25		 507.12
On 2026-06-22		 10.13 1.98 523.88
On 2026-06-23		 514.40
On 2026-06-24		 -1.81 516.74
MTD 527.94
On 2026-06-25		 488.88
On 2026-06-01		 24.59 4.94 525.87
On 2026-06-15		 507.12
On 2026-06-22		 -3.57 512.03
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

371.36 +5.48 +1.50 7,592,223
KO

The Coca-Cola Company

80.42 -0.18 -0.22 16,034,248
PFE

Pfizer Inc.

23.67 -0.37 -1.54 57,942,346
VZ

Verizon Communications Inc.

46.07 +0.39 +0.85 17,588,616
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,920.62 +71.72 +0.14 639,230,227
DJTA

Dow Jones Transportation Average

21,932.47 +323.43 +1.50 76,484,492
SPX

S&P 500 Index

7,357.49 -0.73 -0.01
OEX

S&P 100 Index

3,582.80 -17.32 -0.48
NDX

NASDAQ 100 Index

29,440.32 +220.27 +0.75
NYA

NYSE Composite Index

23,610.73 +117.17 +0.50
XAX

NYSE AMEX Composite Index

7,809.97 +29.68 +0.38
RUI

RUSSELL 1000 Index

4,010.19 +0.57 +0.01
RUT

Russell 2000 Index

3,007.86 +21.23 +0.71
RUA

Russell 3000 Index

4,194.67 +2.02 +0.05
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.09 -0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.33 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
REG

Regency Centers Corporation

80.25 +0.40 +0.49 1,454,462
TM

Toyota Motor Corporation

166.50 -1.26 -0.75 577,537
LDOS

Leidos Holdings Inc.

100.00 -4.32 -4.14 1,601,696
IP

International Paper Co

39.02 +0.72 +1.88 6,966,300
LIN

Linde plc

522.28 +6.56 +1.27 2,282,647