LIN: Linde plc
$ 453.23 |
|
+3.57 +0.79% |
|
| Open: | 449.93 |
| High: | 458.00 |
| Low: | 449.53 |
| Volume: | 1,622,704 |
$ 449.66
+2.61 +0.58%
| Open: | 447.97 |
| High: | 454.22 |
| Low: | 444.90 |
| Volume: | 1,559,736 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | 449.93 | 458.00 | 449.53 | 453.23 | 1,622,664 | +3.57 | +0.79 |
| 2025-05-07 | 447.97 | 454.22 | 444.90 | 449.66 | 1,559,736 | +2.61 | +0.58 |
| 2025-05-06 | 452.86 | 453.53 | 446.24 | 447.05 | 1,439,178 | -5.44 | -1.20 |
| 2025-05-05 | 453.00 | 455.49 | 450.14 | 452.49 | 1,462,118 | -2.46 | -0.54 |
| 2025-05-02 | 453.70 | 457.14 | 452.11 | 454.95 | 1,547,779 | +6.90 | +1.54 |
| 2025-05-01 | 437.44 | 450.61 | 433.15 | 448.05 | 2,526,965 | -5.18 | -1.14 |
| 2025-04-30 | 449.37 | 455.27 | 444.92 | 453.23 | 2,666,135 | +2.65 | +0.59 |
| 2025-04-29 | 448.84 | 452.35 | 446.77 | 450.58 | 1,213,853 | +2.58 | +0.58 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 458.00 On 2025-05-08 |
444.90 On 2025-05-07 |
5.18 | 1.16 | 457.14 On 2025-05-02 |
444.90 On 2025-05-07 |
-2.68 | 451.48 |
| 10D | 458.00 On 2025-05-08 |
433.15 On 2025-05-01 |
3.70 | 0.82 | 455.27 On 2025-04-30 |
433.15 On 2025-05-01 |
-4.86 | 450.56 |
| 20D | 458.00 On 2025-05-08 |
427.10 On 2025-04-10 |
7.26 | 1.63 | 457.81 On 2025-04-23 |
433.15 On 2025-05-01 |
-5.39 | 448.63 |
| WTD | 458.00 On 2025-05-08 |
444.90 On 2025-05-07 |
-1.72 | -0.38 | 455.49 On 2025-05-05 |
444.90 On 2025-05-07 |
-2.32 | 450.61 |
| MTD | 458.00 On 2025-05-08 |
433.15 On 2025-05-01 |
0.00 | 0.00 | 457.14 On 2025-05-02 |
444.90 On 2025-05-07 |
-2.68 | 450.91 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,368.45 | +254.48 | +0.62 | 512,050,581 |
|
DJTA
Dow Jones Transportation Average |
14,130.60 | +348.60 | +2.53 | 156,160,759 |
|
SPX
S&P 500 Index |
5,663.94 | +32.66 | +0.58 | |
|
OEX
S&P 100 Index |
2,738.83 | +16.66 | +0.61 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,063.57 | +195.59 | +0.98 | |
|
NYA
NYSE Composite Index |
19,314.18 | +51.79 | +0.27 | |
|
XAX
NYSE AMEX Composite Index |
5,027.15 | +47.46 | +0.95 | |
|
RUI
RUSSELL 1000 Index |
3,102.77 | +20.95 | +0.68 | |
|
RUT
Russell 2000 Index |
2,026.41 | +36.75 | +1.85 | |
|
RUA
Russell 3000 Index |
3,224.98 | +23.38 | +0.73 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
22.48 | -1.07 | -4.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.61 | -0.50 | -1.99 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.60 | -0.68 | -2.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.76 | -0.94 | -3.81 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,574.60 | +31.36 | +0.33 |