LIN: Linde plc

As of Wednesday, June 18th, 2025

$ 458.70

-2.20 -0.48%

Open: 460.90
High: 462.43
Low: 458.27
Volume: 1,215,069
Previous Close on Tuesday, June 17th, 2025

$ 460.90

-5.70 -1.22%

Open: 465.07
High: 465.57
Low: 460.20
Volume: 1,241,456

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 460.90 462.43 458.27 458.70 1,215,069 -2.20 -0.48
2025-06-17 465.07 465.57 460.20 460.90 1,241,456 -5.70 -1.22
2025-06-16 466.81 469.56 464.88 466.60 1,534,516 +0.62 +0.13
2025-06-13 470.64 472.89 465.13 465.98 1,414,599 -4.55 -0.97
2025-06-12 468.42 472.15 466.46 470.53 1,571,445 +1.99 +0.42
2025-06-11 473.75 474.54 467.39 468.54 2,592,749 -7.02 -1.48
2025-06-10 472.39 476.00 471.74 475.56 1,840,087 +3.39 +0.72
2025-06-09 472.17 475.94 468.10 472.17 1,570,741 -0.54 -0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 472.89
On 2025-06-13		 458.27
On 2025-06-18		 -9.84 -2.10 472.89
On 2025-06-13		 458.27
On 2025-06-18		 -3.09 464.54
10D 476.00
On 2025-06-10		 458.27
On 2025-06-18		 -15.07 -3.18 476.00
On 2025-06-10		 458.27
On 2025-06-18		 -3.72 468.20
20D 476.00
On 2025-06-10		 453.57
On 2025-05-23		 -1.15 -0.25 476.00
On 2025-06-10		 458.27
On 2025-06-18		 -3.72 466.38
WTD 469.56
On 2025-06-16		 458.27
On 2025-06-18		 -7.28 -1.56 469.56
On 2025-06-16		 458.27
On 2025-06-18		 -2.40 462.07
MTD 476.00
On 2025-06-10		 458.27
On 2025-06-18		 -8.88 -1.90 476.00
On 2025-06-10		 458.27
On 2025-06-18		 -3.72 468.62
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
LIN

Linde plc

458.70 -2.20 -0.48 1,215,069