LIN: Linde plc

As of Thursday, October 9th, 2025

$ 458.16

-9.67 -2.07%

Open: 467.85
High: 470.00
Low: 457.51
Volume: 1,498,543
Previous Close on Wednesday, October 8th, 2025

$ 467.83

-2.54 -0.54%

Open: 470.31
High: 471.69
Low: 467.53
Volume: 1,208,513

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 467.85 470.00 457.51 458.16 1,498,543 -9.67 -2.07
2025-10-08 470.31 471.69 467.53 467.83 1,208,513 -2.54 -0.54
2025-10-07 468.10 470.57 465.89 470.37 1,276,585 +1.82 +0.39
2025-10-06 466.73 470.57 465.10 468.55 1,532,047 +1.82 +0.39
2025-10-03 467.02 469.43 463.00 466.73 1,250,653 -2.75 -0.59
2025-10-02 463.43 470.29 462.95 469.48 1,676,063 +2.67 +0.57
2025-10-01 472.78 475.08 460.80 466.81 2,286,107 -8.19 -1.72
2025-09-30 473.70 478.78 473.23 475.00 2,123,461 -1.49 -0.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 471.69
On 2025-10-08		 457.51
On 2025-10-09		 -11.32 -2.41 471.69
On 2025-10-08		 457.51
On 2025-10-09		 -3.01 466.33
10D 478.78
On 2025-09-30		 457.51
On 2025-10-09		 -15.62 -3.30 478.78
On 2025-09-30		 457.51
On 2025-10-09		 -4.44 469.38
20D 483.92
On 2025-09-12		 457.51
On 2025-10-09		 -25.43 -5.26 483.92
On 2025-09-12		 457.51
On 2025-10-09		 -5.46 473.23
WTD 471.69
On 2025-10-08		 457.51
On 2025-10-09		 -8.57 -1.84 471.69
On 2025-10-08		 457.51
On 2025-10-09		 -3.01 466.23
MTD 475.08
On 2025-10-01		 457.51
On 2025-10-09		 -16.84 -3.55 475.08
On 2025-10-01		 457.51
On 2025-10-09		 -3.70 466.85
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
EXC

Exelon

46.66 +0.04 +0.09 4,501,037
MSCI

MSCI Inc.

558.30 -8.64 -1.52 470,985
ALEX

Alexander & Baldwin Inc.

16.88 -0.15 -0.88 405,728
MSFT

Microsoft Corporation

522.40 -2.45 -0.47 17,867,028
LIN

Linde plc

458.16 -9.67 -2.07 1,498,543