LIN: Linde plc
$ 443.83 |
|
-0.49 -0.11% |
Open: | 442.52 |
High: | 445.25 |
Low: | 439.10 |
Volume: | 1,433,536 |
$ 444.32
-0.74 -0.17%
Open: | 437.21 |
High: | 444.61 |
Low: | 433.38 |
Volume: | 1,915,995 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-25 | 442.52 | 445.25 | 439.10 | 443.83 | 1,433,536 | -0.49 | -0.11 |
2024-04-24 | 437.21 | 444.61 | 433.38 | 444.32 | 1,915,995 | -0.74 | -0.17 |
2024-04-23 | 446.57 | 448.10 | 444.09 | 445.06 | 1,462,975 | -1.91 | -0.43 |
2024-04-22 | 443.38 | 448.98 | 441.73 | 446.97 | 1,345,904 | +0.67 | +0.15 |
2024-04-19 | 451.97 | 451.97 | 444.09 | 446.30 | 1,743,827 | -0.13 | -0.03 |
2024-04-18 | 450.97 | 451.19 | 445.52 | 446.43 | 1,060,326 | -0.36 | -0.08 |
2024-04-17 | 445.58 | 449.11 | 443.98 | 446.79 | 1,199,458 | +1.01 | +0.23 |
2024-04-16 | 446.74 | 446.86 | 442.86 | 445.78 | 1,437,729 | +1.03 | +0.23 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 451.97 On 2024-04-19 |
433.38 On 2024-04-24 |
-2.60 | -0.58 | 451.97 On 2024-04-19 |
433.38 On 2024-04-24 |
-4.11 | 445.30 |
10D | 453.91 On 2024-04-15 |
433.38 On 2024-04-24 |
-9.17 | -2.02 | 453.91 On 2024-04-15 |
433.38 On 2024-04-24 |
-4.52 | 445.76 |
20D | 466.94 On 2024-04-04 |
433.38 On 2024-04-24 |
-22.40 | -4.80 | 466.94 On 2024-04-04 |
433.38 On 2024-04-24 |
-7.19 | 452.71 |
WTD | 448.98 On 2024-04-22 |
433.38 On 2024-04-24 |
-2.47 | -0.55 | 448.98 On 2024-04-22 |
433.38 On 2024-04-24 |
-3.47 | 445.05 |
MTD | 466.94 On 2024-04-04 |
433.38 On 2024-04-24 |
-20.49 | -4.41 | 466.94 On 2024-04-04 |
433.38 On 2024-04-24 |
-7.19 | 452.10 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,085.80 | -375.12 | -0.98 | 408,196,754 |
DJTA
Dow Jones Transportation Average |
15,296.89 | +219.09 | +1.45 | 171,993,176 |
SPX
S&P 500 Index |
5,048.42 | -23.21 | -0.46 | |
OEX
S&P 100 Index |
2,384.38 | -16.24 | -0.68 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,430.50 | -96.30 | -0.55 | |
NYA
NYSE Composite Index |
17,731.56 | -26.52 | -0.15 | |
XAX
NYSE AMEX Composite Index |
4,922.25 | +26.01 | +0.53 | |
RUI
RUSSELL 1000 Index |
2,766.58 | -12.88 | -0.46 | |
RUT
Russell 2000 Index |
1,981.12 | -14.31 | -0.72 | |
RUA
Russell 3000 Index |
2,888.01 | -13.82 | -0.48 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.37 | -0.54 | -3.39 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.60 | -0.43 | -2.15 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.88 | -0.40 | -2.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.37 | -0.44 | -2.62 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,602.55 | -44.92 | -0.52 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
LIN
Linde plc |
443.83 | -0.49 | -0.11 | 1,433,536 |