LIN: Linde plc

As of Friday, January 16th, 2026

$ 438.96

-1.08 -0.25%

Open: 439.46
High: 440.53
Low: 435.66
Volume: 3,234,809
Previous Close on Thursday, January 15th, 2026

$ 440.04

+0.06 +0.01%

Open: 441.78
High: 444.00
Low: 437.74
Volume: 2,289,867

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 439.46 440.53 435.66 438.96 3,234,809 -1.08 -0.25
2026-01-15 441.78 444.00 437.74 440.04 2,289,867 +0.06 +0.01
2026-01-14 441.83 444.36 437.90 439.98 2,541,941 -2.92 -0.66
2026-01-13 443.97 444.67 440.09 442.90 1,790,088 -0.73 -0.16
2026-01-12 442.38 445.98 439.39 443.63 2,283,977 -0.45 -0.10
2026-01-09 437.82 445.05 437.17 444.08 1,735,103 +4.39 +1.00
2026-01-08 433.44 442.43 432.41 439.69 2,490,535 +5.55 +1.28
2026-01-07 436.91 439.02 432.89 434.14 2,277,460 -3.02 -0.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 445.98
On 2026-01-12		 435.66
On 2026-01-16		 -5.12 -1.15 445.98
On 2026-01-12		 435.66
On 2026-01-16		 -2.31 441.10
10D 445.98
On 2026-01-12		 424.07
On 2026-01-05		 9.85 2.30 445.98
On 2026-01-12		 435.66
On 2026-01-16		 -2.31 439.37
20D 445.98
On 2026-01-12		 417.19
On 2025-12-19		 16.62 3.94 445.98
On 2026-01-12		 435.66
On 2026-01-16		 -2.31 432.14
WTD 445.98
On 2026-01-12		 435.66
On 2026-01-16		 -5.12 -1.15 445.98
On 2026-01-12		 435.66
On 2026-01-16		 -2.31 441.10
MTD 445.98
On 2026-01-12		 422.08
On 2026-01-02		 12.57 2.95 445.98
On 2026-01-12		 435.66
On 2026-01-16		 -2.31 438.44
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,952
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,399
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,437
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
MASI

Masimo Corporation

142.05 +2.18 +1.56 857,634
PII

Polaris Inc.

69.95 -0.84 -1.19 583,149
JBHT

J.B. Hunt Transport Services Inc.

204.38 -2.14 -1.04 2,753,992
VTIP

Vanguard Short-Term Inflation-Protected Securities ETF

49.46 -0.02 -0.04 1,472,953
LIN

Linde plc

438.96 -1.08 -0.25 3,234,809