LIN: Linde plc

As of Wednesday, July 15th, 2026

$ 514.15

-8.39 -1.61%

Open: 518.64
High: 521.11
Low: 513.40
Volume: 1,466,390
Previous Close on Tuesday, July 14th, 2026

$ 522.54

-1.52 -0.29%

Open: 524.40
High: 531.62
Low: 521.00
Volume: 1,905,961

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-15 518.64 521.11 513.40 514.15 1,466,390 -8.39 -1.61
2026-07-14 524.40 531.62 521.00 522.54 1,905,961 -1.52 -0.29
2026-07-13 530.92 532.45 521.48 524.06 1,615,612 -5.73 -1.08
2026-07-10 525.07 532.71 523.48 529.79 1,852,989 +4.23 +0.80
2026-07-09 526.00 527.84 519.01 525.56 1,841,020 -2.11 -0.40
2026-07-08 536.12 537.05 526.20 527.67 1,618,503 -10.56 -1.96
2026-07-07 546.99 548.20 535.36 538.23 1,976,624 -2.29 -0.42
2026-07-06 543.72 544.11 531.20 540.52 2,199,727 -6.12 -1.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 532.71
On 2026-07-10		 513.40
On 2026-07-15		 -13.52 -2.56 532.71
On 2026-07-10		 513.40
On 2026-07-15		 -3.62 523.22
10D 548.20
On 2026-07-07		 513.40
On 2026-07-15		 -4.79 -0.92 548.20
On 2026-07-07		 513.40
On 2026-07-15		 -6.35 530.27
20D 548.20
On 2026-07-07		 506.78
On 2026-06-29		 -7.33 -1.41 548.20
On 2026-07-07		 513.40
On 2026-07-15		 -6.35 523.27
WTD 532.45
On 2026-07-13		 513.40
On 2026-07-15		 -15.64 -2.95 532.45
On 2026-07-13		 513.40
On 2026-07-15		 -3.58 520.25
MTD 548.20
On 2026-07-07		 513.40
On 2026-07-15		 -4.79 -0.92 548.20
On 2026-07-07		 513.40
On 2026-07-15		 -6.35 530.27
As of Wednesday, July 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.35 +6.62 +1.87 5,384,948
KO

The Coca-Cola Company

82.45 -0.63 -0.76 18,286,889
PFE

Pfizer Inc.

24.82 +0.57 +2.35 44,093,731
VZ

Verizon Communications Inc.

42.83 +0.36 +0.85 22,965,892
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,658.64 +149.98 +0.29 505,983,575
DJTA

Dow Jones Transportation Average

22,111.40 -128.26 -0.58 60,253,357
SPX

S&P 500 Index

7,572.40 +28.51 +0.38
OEX

S&P 100 Index

3,743.61 +32.91 +0.89
NDX

NASDAQ 100 Index

29,502.60 -83.69 -0.28
NYA

NYSE Composite Index

23,872.53 +24.58 +0.10
XAX

NYSE AMEX Composite Index

8,081.75 -106.40 -1.30
RUI

RUSSELL 1000 Index

4,122.78 +14.34 +0.35
RUT

Russell 2000 Index

2,976.26 +11.49 +0.39
RUA

Russell 3000 Index

4,305.32 +15.04 +0.35
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 -0.14 -0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 -0.26 -1.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.36 -1.87
 
Recent
Ticker Last Chg %Chg Volume
JBHT

J.B. Hunt Transport Services Inc.

276.28 -4.59 -1.63 1,451,886
ASML

ASML Holding NV

1,815.27 +39.63 +2.23 4,171,919
GL

Globe Life Inc.

181.51 +2.52 +1.41 880,783
IP

International Paper Co

36.74 +0.24 +0.66 5,839,545
LIN

Linde plc

514.15 -8.39 -1.61 1,466,390