LIN: Linde plc

As of Tuesday, May 5th, 2026

$ 500.29

+6.74 +1.37%

Open: 494.59
High: 503.21
Low: 490.40
Volume: 1,855,746
Previous Close on Monday, May 4th, 2026

$ 493.55

-14.37 -2.83%

Open: 503.58
High: 506.30
Low: 492.51
Volume: 2,369,577

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-05 494.59 503.21 490.40 500.29 1,849,081 +6.74 +1.37
2026-05-04 503.58 506.30 492.51 493.55 2,369,577 -14.37 -2.83
2026-05-01 503.36 521.28 502.00 507.92 2,533,122 +6.78 +1.35
2026-04-30 501.98 507.65 499.66 501.14 3,016,910 -3.57 -0.71
2026-04-29 508.20 509.00 503.46 504.71 1,409,413 -5.58 -1.09
2026-04-28 513.00 515.63 509.00 510.29 2,462,349 -0.46 -0.09
2026-04-27 510.28 512.96 506.52 510.75 1,772,820 +0.45 +0.09
2026-04-24 507.22 510.65 501.76 510.30 1,453,897 +2.24 +0.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 521.28
On 2026-05-01		 490.40
On 2026-05-05		 -10.00 -1.96 521.28
On 2026-05-01		 490.40
On 2026-05-05		 -5.92 501.52
10D 521.28
On 2026-05-01		 490.40
On 2026-05-05		 5.45 1.10 521.28
On 2026-05-01		 490.40
On 2026-05-05		 -5.92 504.16
20D 521.28
On 2026-05-01		 482.77
On 2026-04-08		 5.70 1.15 521.28
On 2026-05-01		 490.40
On 2026-05-05		 -5.92 501.97
WTD 506.30
On 2026-05-04		 490.40
On 2026-05-05		 -7.63 -1.50 506.30
On 2026-05-04		 490.40
On 2026-05-05		 -3.14 496.92
MTD 521.28
On 2026-05-01		 490.40
On 2026-05-05		 -0.85 -0.17 521.28
On 2026-05-01		 490.40
On 2026-05-05		 -5.92 500.59
As of Tuesday, May 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.68 +6.16 +2.20 6,020,728
KO

The Coca-Cola Company

78.48 +0.29 +0.37 11,385,805
PFE

Pfizer Inc.

26.45 +0.15 +0.57 55,389,501
VZ

Verizon Communications Inc.

47.34 -0.23 -0.48 15,124,376
VIX

CBOE Volatility Index

17.38 -0.89 -4.87
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,298.25 +356.35 +0.73 394,257,582
DJTA

Dow Jones Transportation Average

20,020.25 +414.56 +2.11 124,516,075
SPX

S&P 500 Index

7,259.22 +58.47 +0.81
OEX

S&P 100 Index

3,585.92 +30.69 +0.86
NDX

NASDAQ 100 Index

28,015.06 +363.24 +1.31
NYA

NYSE Composite Index

23,008.67 +115.21 +0.50
XAX

NYSE AMEX Composite Index

9,081.82 +98.64 +1.10
RUI

RUSSELL 1000 Index

3,949.59 +31.38 +0.80
RUT

Russell 2000 Index

2,845.00 +49.01 +1.75
RUA

Russell 3000 Index

4,123.28 +34.58 +0.85
VIX

CBOE Volatility Index

17.38 -0.89 -4.87
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.01 -0.02 -0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.94 -0.09 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.82 -0.20 -0.95
 
Recent
Ticker Last Chg %Chg Volume
VEEV

Veeva Systems Inc.

171.19 +0.97 +0.57 4,375,278
CVLG

Covenant Logistics Group Inc.

32.59 +1.01 +3.20 111,499
EWW

iShares MSCI Mexico ETF

77.56 +1.91 +2.52 1,196,535
LIN

Linde plc

500.29 +6.74 +1.37 1,855,746