LIN: Linde plc

As of Monday, October 12th, 2026

$ 487.35

+3.62 +0.75%

Open: 483.09
High: 490.99
Low: 482.51
Volume: 1,433,213
Previous Close on Friday, October 9th, 2026

$ 483.73

+2.03 +0.42%

Open: 479.05
High: 485.83
Low: 479.00
Volume: 1,576,977

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-12 483.09 490.99 482.51 487.35 1,433,213 +3.62 +0.75
2026-10-09 479.05 485.83 479.00 483.73 1,576,977 +2.03 +0.42
2026-10-08 484.43 486.67 480.22 481.70 1,868,230 -2.28 -0.47
2026-10-07 490.54 490.55 483.69 483.98 1,935,336 -5.97 -1.22
2026-10-06 482.87 492.10 482.69 489.95 3,157,649 +7.57 +1.57
2026-10-05 480.09 485.94 476.58 482.38 2,790,690 +2.90 +0.60
2026-10-02 472.48 483.41 470.55 479.48 2,527,088 +10.03 +2.14
2026-10-01 472.00 472.00 462.37 469.45 2,124,027 -5.20 -1.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 492.10
On 2026-10-06		 479.00
On 2026-10-09		 4.97 1.03 492.10
On 2026-10-06		 479.00
On 2026-10-09		 -2.66 485.34
10D 492.10
On 2026-10-06		 462.37
On 2026-10-01		 15.31 3.24 480.56
On 2026-09-30		 462.37
On 2026-10-01		 -3.78 480.60
20D 492.10
On 2026-10-06		 454.19
On 2026-09-18		 22.94 4.94 480.56
On 2026-09-30		 462.37
On 2026-10-01		 -3.78 472.61
WTD 490.99
On 2026-10-12		 482.51
On 2026-10-12		 3.62 0.75 -- -- -- 487.35
MTD 492.10
On 2026-10-06		 462.37
On 2026-10-01		 12.70 2.68 492.10
On 2026-10-06		 479.00
On 2026-10-09		 -2.66 482.25
As of Monday, October 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.64 +0.44 +0.14 2,431,752
KO

The Coca-Cola Company

89.79 +1.74 +1.98 13,938,663
PFE

Pfizer Inc.

28.40 +0.12 +0.42 17,954,956
VZ

Verizon Communications Inc.

42.78 +1.13 +2.71 29,006,433
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,850.55 +195.60 +0.38 307,464,899
DJTA

Dow Jones Transportation Average

19,759.08 -45.06 -0.23 45,519,328
SPX

S&P 500 Index

7,807.24 -4.30 -0.06
OEX

S&P 100 Index

3,893.72 +0.18 +0.00
NDX

NASDAQ 100 Index

30,664.70 -218.45 -0.71
NYA

NYSE Composite Index

23,990.73 +51.63 +0.22
XAX

NYSE AMEX Composite Index

8,195.03 +22.66 +0.28
RUI

RUSSELL 1000 Index

4,243.27 -3.79 -0.09
RUT

Russell 2000 Index

2,794.48 -12.50 -0.45
RUA

Russell 3000 Index

4,414.77 -4.56 -0.10
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.67 -0.06 -0.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.95 +0.09 +0.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.93 +0.16 +0.90
 
Recent
Ticker Last Chg %Chg Volume
FUN

Six Flags Entertainment Corp.

11.92 +0.51 +4.47 2,347,390
LIN

Linde plc

487.35 +3.62 +0.75 1,433,213