LIN: Linde plc

As of Wednesday, November 20th, 2024

$ 450.14

+6.08 +1.37%

Open: 443.74
High: 450.90
Low: 441.53
Volume: 1,828,347
Previous Close on Tuesday, November 19th, 2024

$ 444.06

-4.51 -1.01%

Open: 443.80
High: 444.67
Low: 439.76
Volume: 2,016,009

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 443.74 450.90 441.53 450.14 1,828,347 +6.08 +1.37
2024-11-19 443.80 444.67 439.76 444.06 2,016,009 -4.51 -1.01
2024-11-18 446.53 449.26 445.29 448.57 1,750,650 -0.53 -0.12
2024-11-15 451.07 451.69 446.90 449.10 2,413,990 -4.39 -0.97
2024-11-14 455.65 457.87 453.10 453.49 1,660,779 -2.75 -0.60
2024-11-13 453.84 457.54 450.86 456.24 1,538,394 +0.65 +0.14
2024-11-12 458.27 460.29 453.58 455.59 1,737,417 -0.85 -0.19
2024-11-11 459.48 462.39 455.35 456.44 1,926,331 -3.04 -0.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 457.87
On 2024-11-14		 439.76
On 2024-11-19		 -6.10 -1.34 457.87
On 2024-11-14		 439.76
On 2024-11-19		 -3.96 449.07
10D 467.98
On 2024-11-07		 439.76
On 2024-11-19		 -12.49 -2.70 467.98
On 2024-11-07		 439.76
On 2024-11-19		 -6.03 453.86
20D 478.65
On 2024-10-25		 439.76
On 2024-11-19		 -27.29 -5.72 478.65
On 2024-10-25		 439.76
On 2024-11-19		 -8.12 460.07
WTD 450.90
On 2024-11-20		 439.76
On 2024-11-19		 1.04 0.23 449.26
On 2024-11-18		 439.76
On 2024-11-19		 -2.11 447.59
MTD 467.98
On 2024-11-07		 439.76
On 2024-11-19		 -6.01 -1.32 467.98
On 2024-11-07		 439.76
On 2024-11-19		 -6.03 455.21
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
FAS

Direxion Daily Financial Bull 3X Shares

164.06 -1.51 -0.91 473,044
LIN

Linde plc

450.14 +6.08 +1.37 1,828,347