LIN: Linde plc

As of Friday, July 26th, 2024

$ 451.39

+8.36 +1.89%

Open: 444.12
High: 452.75
Low: 443.46
Volume: 1,213,433
Previous Close on Thursday, July 25th, 2024

$ 443.03

-0.73 -0.16%

Open: 444.98
High: 448.40
Low: 441.98
Volume: 1,648,043

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 444.12 452.75 443.46 451.39 1,213,433 +8.36 +1.89
2024-07-25 444.98 448.40 441.98 443.03 1,648,043 -0.73 -0.16
2024-07-24 448.47 449.57 442.63 443.76 1,600,812 -3.65 -0.82
2024-07-23 447.89 448.62 445.01 447.41 1,059,690 +1.31 +0.29
2024-07-22 447.88 448.71 444.45 446.10 1,066,978 +1.35 +0.30
2024-07-19 445.37 445.60 441.92 444.75 1,395,573 -1.29 -0.29
2024-07-18 445.54 451.36 445.54 446.04 1,377,587 -3.25 -0.72
2024-07-17 447.10 451.76 446.73 449.29 1,689,433 +3.56 +0.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 452.75
On 2024-07-26		 441.98
On 2024-07-25		 6.64 1.49 449.57
On 2024-07-24		 441.98
On 2024-07-25		 -1.69 446.34
10D 452.75
On 2024-07-26		 437.53
On 2024-07-15		 10.69 2.43 451.76
On 2024-07-17		 441.92
On 2024-07-19		 -2.18 445.57
20D 452.75
On 2024-07-26		 424.63
On 2024-07-02		 11.17 2.54 442.26
On 2024-06-28		 424.63
On 2024-07-02		 -3.99 439.98
WTD 452.75
On 2024-07-26		 441.98
On 2024-07-25		 6.64 1.49 449.57
On 2024-07-24		 441.98
On 2024-07-25		 -1.69 446.34
MTD 452.75
On 2024-07-26		 424.63
On 2024-07-02		 12.58 2.87 440.78
On 2024-07-01		 424.63
On 2024-07-02		 -3.66 440.04
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
LIN

Linde plc

451.39 +8.36 +1.89 1,213,433