LIN: Linde plc
$ 455.86 |
|
-2.84 -0.62% |
Open: | 462.49 |
High: | 463.24 |
Low: | 455.38 |
Volume: | 4,364,287 |
$ 458.70
-2.20 -0.48%
Open: | 460.90 |
High: | 462.43 |
Low: | 458.27 |
Volume: | 1,215,069 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-20 | 462.49 | 463.24 | 455.38 | 455.86 | 4,364,287 | -2.84 | -0.62 |
2025-06-18 | 460.90 | 462.43 | 458.27 | 458.70 | 1,215,069 | -2.20 | -0.48 |
2025-06-17 | 465.07 | 465.57 | 460.20 | 460.90 | 1,241,456 | -5.70 | -1.22 |
2025-06-16 | 466.81 | 469.56 | 464.88 | 466.60 | 1,534,516 | +0.62 | +0.13 |
2025-06-13 | 470.64 | 472.89 | 465.13 | 465.98 | 1,414,599 | -4.55 | -0.97 |
2025-06-12 | 468.42 | 472.15 | 466.46 | 470.53 | 1,571,445 | +1.99 | +0.42 |
2025-06-11 | 473.75 | 474.54 | 467.39 | 468.54 | 2,592,749 | -7.02 | -1.48 |
2025-06-10 | 472.39 | 476.00 | 471.74 | 475.56 | 1,840,087 | +3.39 | +0.72 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 472.89 On 2025-06-13 |
455.38 On 2025-06-20 |
-14.67 | -3.12 | 472.89 On 2025-06-13 |
455.38 On 2025-06-20 |
-3.70 | 461.61 |
10D | 476.00 On 2025-06-10 |
455.38 On 2025-06-20 |
-14.40 | -3.06 | 476.00 On 2025-06-10 |
455.38 On 2025-06-20 |
-4.33 | 466.76 |
20D | 476.00 On 2025-06-10 |
453.57 On 2025-05-23 |
0.36 | 0.08 | 476.00 On 2025-06-10 |
455.38 On 2025-06-20 |
-4.33 | 466.40 |
WTD | 469.56 On 2025-06-16 |
455.38 On 2025-06-20 |
-10.12 | -2.17 | 469.56 On 2025-06-16 |
455.38 On 2025-06-20 |
-3.02 | 460.52 |
MTD | 476.00 On 2025-06-10 |
455.38 On 2025-06-20 |
-11.72 | -2.51 | 476.00 On 2025-06-10 |
455.38 On 2025-06-20 |
-4.33 | 467.71 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,206.82 | +35.16 | +0.08 | 859,847,405 |
DJTA
Dow Jones Transportation Average |
14,764.80 | +39.30 | +0.27 | 188,085,344 |
SPX
S&P 500 Index |
5,967.84 | -13.03 | -0.22 | |
OEX
S&P 100 Index |
2,918.87 | -10.57 | -0.36 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,626.39 | -93.30 | -0.43 | |
NYA
NYSE Composite Index |
19,868.36 | -32.77 | -0.16 | |
XAX
NYSE AMEX Composite Index |
5,780.88 | -22.86 | -0.39 | |
RUI
RUSSELL 1000 Index |
3,266.67 | -7.14 | -0.22 | |
RUT
Russell 2000 Index |
2,109.27 | -3.70 | -0.17 | |
RUA
Russell 3000 Index |
3,393.65 | -7.36 | -0.22 | |
VIX
CBOE Volatility Index |
20.62 | +0.46 | +2.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.64 | +0.24 | +1.03 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.44 | +0.46 | +2.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.48 | +0.52 | +2.37 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.58 | -35.10 | -0.35 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
LIN
Linde plc |
455.86 | -2.84 | -0.62 | 4,364,287 |