LIN: Linde plc

As of Tuesday, March 11th, 2025

$ 454.07

-7.99 -1.73%

Open: 461.65
High: 461.90
Low: 451.12
Volume: 2,845,724
Previous Close on Monday, March 10th, 2025

$ 462.06

-6.71 -1.43%

Open: 465.99
High: 471.18
Low: 458.02
Volume: 3,128,197

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 461.65 461.90 451.12 454.07 2,845,724 -7.99 -1.73
2025-03-10 465.99 471.18 458.02 462.06 3,128,197 -6.71 -1.43
2025-03-07 466.17 470.00 463.42 468.77 1,823,478 +2.61 +0.56
2025-03-06 466.69 470.15 463.35 466.16 2,942,533 -2.09 -0.45
2025-03-05 461.93 470.42 460.55 468.25 2,352,434 +6.90 +1.50
2025-03-04 468.60 469.28 459.88 461.35 5,026,934 -0.90 -0.19
2025-03-03 469.10 472.23 460.98 462.25 2,998,513 -4.80 -1.03
2025-02-28 465.07 468.34 460.63 467.05 2,330,785 +6.77 +1.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 471.18
On 2025-03-10		 451.12
On 2025-03-11		 -7.28 -1.58 471.18
On 2025-03-10		 451.12
On 2025-03-11		 -4.26 463.86
10D 472.23
On 2025-03-03		 451.12
On 2025-03-11		 -13.42 -2.87 472.23
On 2025-03-03		 451.12
On 2025-03-11		 -4.47 463.18
20D 472.23
On 2025-03-03		 450.05
On 2025-02-18		 -6.79 -1.47 472.23
On 2025-03-03		 451.12
On 2025-03-11		 -4.47 462.15
WTD 471.18
On 2025-03-10		 451.12
On 2025-03-11		 -14.70 -3.14 471.18
On 2025-03-10		 451.12
On 2025-03-11		 -4.26 458.07
MTD 472.23
On 2025-03-03		 451.12
On 2025-03-11		 -12.98 -2.78 472.23
On 2025-03-03		 451.12
On 2025-03-11		 -4.47 463.27
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
LIN

Linde plc

454.07 -7.99 -1.73 2,845,724