LIN: Linde plc

As of Wednesday, September 27th, 2023

$ 372.01

+0.81 +0.22%

Open: 371.43
High: 373.92
Low: 370.01
Volume: 1,254,768
Previous Close on Tuesday, September 26th, 2023

$ 371.20

-5.37 -1.43%

Open: 373.71
High: 375.27
Low: 368.97
Volume: 1,763,591

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-27 371.43 373.92 370.01 372.01 1,254,768 +0.81 +0.22
2023-09-26 373.71 375.27 368.97 371.20 1,763,591 -5.37 -1.43
2023-09-25 371.18 376.90 369.00 376.57 1,557,264 +3.62 +0.97
2023-09-22 370.86 375.97 370.67 372.95 1,012,178 +0.51 +0.14
2023-09-21 377.14 377.49 372.32 372.44 1,360,294 -6.38 -1.68
2023-09-20 388.65 388.71 378.64 378.82 1,721,282 -10.96 -2.81
2023-09-19 388.05 390.39 385.55 389.78 1,456,052 +2.25 +0.58
2023-09-18 387.67 389.38 385.10 387.53 652,034 -0.46 -0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 377.49
On 2023-09-21		 368.97
On 2023-09-26		 -6.81 -1.80 377.49
On 2023-09-21		 368.97
On 2023-09-26		 -2.26 373.03
10D 393.42
On 2023-09-15		 368.97
On 2023-09-26		 -13.14 -3.41 393.42
On 2023-09-15		 368.97
On 2023-09-26		 -6.21 379.91
20D 393.42
On 2023-09-15		 368.97
On 2023-09-26		 -14.84 -3.84 393.42
On 2023-09-15		 368.97
On 2023-09-26		 -6.21 383.14
WTD 376.90
On 2023-09-25		 368.97
On 2023-09-26		 -0.94 -0.25 376.90
On 2023-09-25		 368.97
On 2023-09-26		 -2.10 373.26
MTD 393.42
On 2023-09-15		 368.97
On 2023-09-26		 -15.03 -3.88 393.42
On 2023-09-15		 368.97
On 2023-09-26		 -6.21 382.71
As of Wednesday, September 27th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

110.89 +0.96 +0.87 4,696,333
KO

The Coca-Cola Company

55.95 -0.58 -1.03 13,717,990
PFE

Pfizer Inc.

32.10 -0.30 -0.93 25,970,477
VZ

Verizon Communications Inc.

32.40 -0.59 -1.79 22,033,022
VIX

CBOE Volatility Index

18.22 -0.72 -3.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,550.27 -68.61 -0.20 300,297,360
DJTA

Dow Jones Transportation Average

14,827.74 +8.51 +0.06 93,678,061
SPX

S&P 500 Index

4,274.51 +0.98 +0.02
OEX

S&P 100 Index

2,002.52 -1.15 -0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,580.16 +34.33 +0.24
NYA

NYSE Composite Index

15,394.69 +13.11 +0.09
XAX

NYSE AMEX Composite Index

4,620.95 +94.71 +2.09
RUI

RUSSELL 1000 Index

2,342.61