LIN: Linde plc

As of Friday, December 26th, 2025

$ 424.77

-0.13 -0.03%

Open: 425.40
High: 426.00
Low: 423.41
Volume: 1,030,298
Previous Close on Wednesday, December 24th, 2025

$ 424.90

-0.20 -0.05%

Open: 424.61
High: 426.63
Low: 424.14
Volume: 825,504

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 425.40 426.00 423.41 424.77 1,030,298 -0.13 -0.03
2025-12-24 424.61 426.63 424.14 424.90 825,504 -0.20 -0.05
2025-12-23 423.60 425.33 423.00 425.10 1,650,292 +1.59 +0.38
2025-12-22 421.46 425.29 420.53 423.51 1,908,473 +2.08 +0.49
2025-12-19 418.03 423.39 417.19 421.43 6,035,323 +2.44 +0.58
2025-12-18 421.53 424.48 418.47 418.99 2,654,202 -3.35 -0.79
2025-12-17 423.00 424.41 420.78 422.34 3,991,094 -1.17 -0.28
2025-12-16 418.53 424.45 414.90 423.51 3,947,558 +6.52 +1.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 426.63
On 2025-12-24		 417.19
On 2025-12-19		 5.78 1.38 426.63
On 2025-12-24		 423.41
On 2025-12-26		 -0.75 423.94
10D 426.63
On 2025-12-24		 406.75
On 2025-12-12		 21.47 5.32 424.48
On 2025-12-18		 417.19
On 2025-12-19		 -1.72 421.78
20D 426.63
On 2025-12-24		 387.78
On 2025-12-08		 16.87 4.14 411.58
On 2025-11-28		 387.78
On 2025-12-08		 -5.78 411.61
WTD 426.63
On 2025-12-24		 420.53
On 2025-12-22		 3.34 0.79 426.63
On 2025-12-24		 423.41
On 2025-12-26		 -0.75 424.57
MTD 426.63
On 2025-12-24		 387.78
On 2025-12-08		 14.45 3.52 411.57
On 2025-12-01		 387.78
On 2025-12-08		 -5.78 411.68
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,671
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,190
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,332
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,701
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
R

Ryder System Inc.

196.18 -1.59 -0.80 135,892
LIN

Linde plc

424.77 -0.13 -0.03 1,030,298