LIN: Linde plc

As of Tuesday, September 1st, 2026

$ 486.76

-2.82 -0.58%

Open: 488.50
High: 488.96
Low: 482.16
Volume: 1,618,251
Previous Close on Monday, August 31st, 2026

$ 489.58

+0.07 +0.01%

Open: 489.05
High: 492.49
Low: 486.45
Volume: 1,743,377

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-01 488.50 488.96 482.16 486.76 1,618,251 -2.82 -0.58
2026-08-31 489.05 492.49 486.45 489.58 1,743,377 +0.07 +0.01
2026-08-28 487.00 489.60 486.70 489.51 1,240,237 +4.16 +0.86
2026-08-27 484.57 486.69 481.00 485.35 1,899,276 -4.98 -1.02
2026-08-26 488.55 494.50 488.01 490.33 1,811,060 +3.13 +0.64
2026-08-25 489.20 490.62 485.12 487.20 1,775,616 -2.83 -0.58
2026-08-24 488.44 491.49 485.00 490.03 1,911,685 +2.46 +0.50
2026-08-21 486.35 491.77 482.47 487.57 1,995,850 +6.28 +1.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 494.50
On 2026-08-26		 481.00
On 2026-08-27		 -0.44 -0.09 494.50
On 2026-08-26		 481.00
On 2026-08-27		 -2.73 488.31
10D 494.50
On 2026-08-26		 478.00
On 2026-08-19		 8.06 1.68 494.50
On 2026-08-26		 481.00
On 2026-08-27		 -2.73 486.88
20D 499.18
On 2026-08-06		 473.05
On 2026-08-17		 2.12 0.44 499.18
On 2026-08-06		 473.05
On 2026-08-17		 -5.23 485.81
WTD 492.49
On 2026-08-31		 482.16
On 2026-09-01		 -2.75 -0.56 492.49
On 2026-08-31		 482.16
On 2026-09-01		 -2.10 488.17
MTD 488.96
On 2026-09-01		 482.16
On 2026-09-01		 -2.82 -0.58 -- -- -- 486.76
As of Tuesday, September 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

331.09 -4.62 -1.38 3,023,054
KO

The Coca-Cola Company

88.00 -0.67 -0.76 13,868,897
PFE

Pfizer Inc.

28.55 +0.09 +0.32 40,527,611
VZ

Verizon Communications Inc.

50.30 +0.28 +0.56 20,177,293
VIX

CBOE Volatility Index

16.34 +1.42 +9.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,766.88 -419.02 -0.79 403,485,877
DJTA

Dow Jones Transportation Average

20,767.36 -534.65 -2.51 62,035,835
SPX

S&P 500 Index

7,631.47 -54.67 -0.71
OEX

S&P 100 Index

3,779.24 -21.90 -0.58
NDX

NASDAQ 100 Index

29,077.22 -379.75 -1.29
NYA

NYSE Composite Index

24,349.28 -112.67 -0.46
XAX

NYSE AMEX Composite Index

8,901.23 +100.04 +1.14
RUI

RUSSELL 1000 Index

4,154.67 -32.56 -0.78
RUT

Russell 2000 Index

2,920.13 -36.32 -1.23
RUA

Russell 3000 Index

4,333.81 -34.78 -0.80
VIX

CBOE Volatility Index

16.34 +1.42 +9.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.06 +0.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.56 +0.39 +1.93
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.33 +0.79 +4.50
 
Recent
Ticker Last Chg %Chg Volume
LIN

Linde plc

486.76 -2.82 -0.58 1,618,251