LIN: Linde plc

As of Tuesday, August 11th, 2026

$ 490.53

-1.93 -0.39%

Open: 491.04
High: 495.96
Low: 489.98
Volume: 1,330,496
Previous Close on Monday, August 10th, 2026

$ 492.46

+2.48 +0.51%

Open: 489.29
High: 492.58
Low: 487.02
Volume: 1,875,360

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 491.04 495.96 489.98 490.53 1,329,456 -1.93 -0.39
2026-08-10 489.29 492.58 487.02 492.46 1,875,360 +2.48 +0.51
2026-08-07 486.58 493.04 486.20 489.98 1,730,530 -0.13 -0.03
2026-08-06 497.93 499.18 489.35 490.11 2,050,925 -0.94 -0.19
2026-08-05 490.43 494.73 488.72 491.05 2,172,572 +6.41 +1.32
2026-08-04 481.99 485.60 478.50 484.64 2,957,005 +4.18 +0.87
2026-08-03 483.07 485.00 476.41 480.46 2,779,807 +2.08 +0.43
2026-07-31 474.98 483.95 466.88 478.38 5,220,713 -30.26 -5.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 499.18
On 2026-08-06		 486.20
On 2026-08-07		 5.89 1.22 499.18
On 2026-08-06		 486.20
On 2026-08-07		 -2.60 490.83
10D 514.78
On 2026-07-30		 466.88
On 2026-07-31		 -20.65 -4.04 514.78
On 2026-07-30		 466.88
On 2026-07-31		 -9.30 491.74
20D 527.46
On 2026-07-17		 466.88
On 2026-07-31		 -32.01 -6.13 527.46
On 2026-07-17		 466.88
On 2026-07-31		 -11.48 501.40
WTD 495.96
On 2026-08-11		 487.02
On 2026-08-10		 0.55 0.11 492.58
On 2026-08-10		 492.58
On 2026-08-10		 0.00 491.50
MTD 499.18
On 2026-08-06		 476.41
On 2026-08-03		 12.15 2.54 499.18
On 2026-08-06		 486.20
On 2026-08-07		 -2.60 488.46
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
LIN

Linde plc

490.53 -1.93 -0.39 1,330,496