LIN: Linde plc

As of Friday, October 30th, 2026

$ 514.24

+11.09 +2.20%

Open: 509.55
High: 517.70
Low: 508.73
Volume: 3,085,239
Previous Close on Thursday, October 29th, 2026

$ 503.15

-5.01 -0.99%

Open: 509.39
High: 513.26
Low: 498.35
Volume: 2,733,684

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 509.55 517.70 508.73 514.24 3,085,239 +11.09 +2.20
2026-10-29 509.39 513.26 498.35 503.15 2,733,684 -5.01 -0.99
2026-10-28 505.56 509.55 503.51 508.16 2,149,242 -0.49 -0.10
2026-10-27 504.56 509.00 504.56 508.65 1,710,456 +1.09 +0.21
2026-10-26 508.76 510.93 507.13 507.56 1,663,735 -1.27 -0.25
2026-10-23 509.70 512.49 505.29 508.83 1,652,697 -1.53 -0.30
2026-10-22 500.85 510.84 500.29 510.36 1,896,995 +9.79 +1.96
2026-10-21 497.25 502.18 496.68 500.57 1,416,786 -1.32 -0.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 517.70
On 2026-10-30		 498.35
On 2026-10-29		 5.41 1.06 510.93
On 2026-10-26		 503.51
On 2026-10-28		 -1.45 508.35
10D 517.70
On 2026-10-30		 496.68
On 2026-10-20		 15.81 3.17 506.38
On 2026-10-20		 496.68
On 2026-10-21		 -1.92 506.69
20D 517.70
On 2026-10-30		 476.58
On 2026-10-05		 34.76 7.25 492.10
On 2026-10-06		 479.00
On 2026-10-09		 -2.66 497.62
WTD 517.70
On 2026-10-30		 498.35
On 2026-10-29		 5.41 1.06 510.93
On 2026-10-26		 503.51
On 2026-10-28		 -1.45 508.35
MTD 517.70
On 2026-10-30		 462.37
On 2026-10-01		 39.59 8.34 492.10
On 2026-10-06		 479.00
On 2026-10-09		 -2.66 495.52
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
LIN

Linde plc

514.24 +11.09 +2.20 3,085,239