LIN: Linde plc
$ 465.01 |
|
+3.72 +0.81% |
|
| Open: | 463.89 |
| High: | 465.47 |
| Low: | 461.03 |
| Volume: | 2,261,964 |
$ 461.29
+1.62 +0.35%
| Open: | 458.85 |
| High: | 462.12 |
| Low: | 457.07 |
| Volume: | 1,511,674 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-07-18 | 463.89 | 465.47 | 461.03 | 465.01 | 2,261,964 | +3.72 | +0.81 |
| 2025-07-17 | 458.85 | 462.12 | 457.07 | 461.29 | 1,511,674 | +1.62 | +0.35 |
| 2025-07-16 | 460.50 | 462.54 | 456.00 | 459.67 | 1,429,255 | -0.89 | -0.19 |
| 2025-07-15 | 468.17 | 469.26 | 460.07 | 460.56 | 1,263,693 | -8.22 | -1.75 |
| 2025-07-14 | 468.43 | 470.00 | 466.30 | 468.78 | 1,133,083 | -0.03 | -0.01 |
| 2025-07-11 | 469.01 | 469.62 | 464.48 | 468.81 | 1,326,472 | -1.53 | -0.33 |
| 2025-07-10 | 472.04 | 472.22 | 469.05 | 470.34 | 2,233,423 | -0.93 | -0.20 |
| 2025-07-09 | 472.41 | 476.46 | 467.56 | 471.27 | 1,522,464 | +1.32 | +0.28 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 470.00 On 2025-07-14 |
456.00 On 2025-07-16 |
-3.80 | -0.81 | 470.00 On 2025-07-14 |
456.00 On 2025-07-16 |
-2.98 | 463.06 |
| 10D | 476.46 On 2025-07-09 |
456.00 On 2025-07-16 |
-10.57 | -2.22 | 476.46 On 2025-07-09 |
456.00 On 2025-07-16 |
-4.30 | 466.53 |
| 20D | 478.72 On 2025-07-02 |
452.95 On 2025-06-23 |
6.31 | 1.38 | 478.72 On 2025-07-02 |
456.00 On 2025-07-16 |
-4.75 | 466.56 |
| WTD | 470.00 On 2025-07-14 |
456.00 On 2025-07-16 |
-3.80 | -0.81 | 470.00 On 2025-07-14 |
456.00 On 2025-07-16 |
-2.98 | 463.06 |
| MTD | 478.72 On 2025-07-02 |
456.00 On 2025-07-16 |
-4.17 | -0.89 | 478.72 On 2025-07-02 |
456.00 On 2025-07-16 |
-4.75 | 468.83 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
|
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
|
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
|
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
|
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
|
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
|
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
|
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
|
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
|
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |