LIN: Linde plc

As of Thursday, July 10th, 2025

$ 470.34

-0.93 -0.20%

Open: 472.04
High: 472.22
Low: 469.05
Volume: 2,233,423
Previous Close on Wednesday, July 9th, 2025

$ 471.27

+1.32 +0.28%

Open: 472.41
High: 476.46
Low: 467.56
Volume: 1,522,464

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 472.04 472.22 469.05 470.34 2,233,423 -0.93 -0.20
2025-07-09 472.41 476.46 467.56 471.27 1,522,464 +1.32 +0.28
2025-07-08 468.38 471.79 467.53 469.95 1,576,225 +0.36 +0.08
2025-07-07 472.37 473.70 467.79 469.59 2,070,258 -5.99 -1.26
2025-07-03 476.62 477.21 474.00 475.58 952,715 -1.59 -0.33
2025-07-02 476.03 478.72 474.44 477.17 1,422,202 +0.42 +0.09
2025-07-01 469.79 477.84 468.97 476.75 1,818,801 +7.57 +1.61
2025-06-30 466.20 470.04 463.55 469.18 1,791,887 +5.39 +1.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 477.21
On 2025-07-03		 467.53
On 2025-07-08		 -6.83 -1.43 477.21
On 2025-07-03		 467.53
On 2025-07-08		 -2.03 471.35
10D 478.72
On 2025-07-02		 458.51
On 2025-06-26		 10.14 2.20 478.72
On 2025-07-02		 467.53
On 2025-07-08		 -2.34 470.81
20D 478.72
On 2025-07-02		 452.95
On 2025-06-23		 -5.22 -1.10 474.54
On 2025-06-11		 452.95
On 2025-06-23		 -4.55 466.92
WTD 476.46
On 2025-07-09		 467.53
On 2025-07-08		 -5.24 -1.10 476.46
On 2025-07-09		 469.05
On 2025-07-10		 -1.56 470.29
MTD 478.72
On 2025-07-02		 467.53
On 2025-07-08		 1.16 0.25 478.72
On 2025-07-02		 467.53
On 2025-07-08		 -2.34 472.95
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
LIN

Linde plc

470.34 -0.93 -0.20 2,233,423