LIN: Linde plc

As of Friday, June 5th, 2026

$ 507.90

+0.45 +0.09%

Open: 512.29
High: 517.62
Low: 507.02
Volume: 2,881,013
Previous Close on Thursday, June 4th, 2026

$ 507.45

-0.12 -0.02%

Open: 508.61
High: 512.16
Low: 504.51
Volume: 2,995,618

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 512.29 517.62 507.02 507.90 2,880,947 +0.45 +0.09
2026-06-04 508.61 512.16 504.51 507.45 2,995,618 -0.12 -0.02
2026-06-03 498.15 512.21 496.14 507.57 2,256,586 +11.66 +2.35
2026-06-02 493.47 499.79 490.44 495.91 3,007,856 -1.50 -0.30
2026-06-01 496.15 498.34 488.88 497.41 2,489,113 -0.28 -0.06
2026-05-29 500.00 502.53 495.33 497.69 4,455,799 -4.29 -0.85
2026-05-28 507.84 508.25 498.58 501.98 2,258,532 -5.89 -1.16
2026-05-27 512.98 515.84 507.69 507.87 1,582,909 -7.10 -1.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 517.62
On 2026-06-05		 488.88
On 2026-06-01		 10.21 2.05 512.21
On 2026-06-03		 504.51
On 2026-06-04		 -1.50 503.25
10D 521.23
On 2026-05-22		 488.88
On 2026-06-01		 -6.61 -1.28 521.23
On 2026-05-22		 488.88
On 2026-06-01		 -6.21 505.63
20D 521.23
On 2026-05-22		 488.88
On 2026-06-01		 14.05 2.84 521.23
On 2026-05-22		 488.88
On 2026-06-01		 -6.21 506.34
WTD 517.62
On 2026-06-05		 488.88
On 2026-06-01		 10.21 2.05 512.21
On 2026-06-03		 504.51
On 2026-06-04		 -1.50 503.25
MTD 517.62
On 2026-06-05		 488.88
On 2026-06-01		 10.21 2.05 512.21
On 2026-06-03		 504.51
On 2026-06-04		 -1.50 503.25
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,854
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,645
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,840,154
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,435
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
WM

Waste Management Inc.

220.40 +1.39 +0.63 2,238,901
SWK

Stanley Black & Decker Inc.

78.48 -0.83 -1.05 1,299,119
AM

Antero Midstream Corporation

21.52 -0.06 -0.28 1,980,282
REG

Regency Centers Corporation

77.72 +1.04 +1.36 1,581,252
LIN

Linde plc

507.90 +0.45 +0.09 2,881,013