LIN: Linde plc

As of Friday, June 20th, 2025

$ 455.86

-2.84 -0.62%

Open: 462.49
High: 463.24
Low: 455.38
Volume: 4,364,287
Previous Close on Wednesday, June 18th, 2025

$ 458.70

-2.20 -0.48%

Open: 460.90
High: 462.43
Low: 458.27
Volume: 1,215,069

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-20 462.49 463.24 455.38 455.86 4,364,287 -2.84 -0.62
2025-06-18 460.90 462.43 458.27 458.70 1,215,069 -2.20 -0.48
2025-06-17 465.07 465.57 460.20 460.90 1,241,456 -5.70 -1.22
2025-06-16 466.81 469.56 464.88 466.60 1,534,516 +0.62 +0.13
2025-06-13 470.64 472.89 465.13 465.98 1,414,599 -4.55 -0.97
2025-06-12 468.42 472.15 466.46 470.53 1,571,445 +1.99 +0.42
2025-06-11 473.75 474.54 467.39 468.54 2,592,749 -7.02 -1.48
2025-06-10 472.39 476.00 471.74 475.56 1,840,087 +3.39 +0.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 472.89
On 2025-06-13		 455.38
On 2025-06-20		 -14.67 -3.12 472.89
On 2025-06-13		 455.38
On 2025-06-20		 -3.70 461.61
10D 476.00
On 2025-06-10		 455.38
On 2025-06-20		 -14.40 -3.06 476.00
On 2025-06-10		 455.38
On 2025-06-20		 -4.33 466.76
20D 476.00
On 2025-06-10		 453.57
On 2025-05-23		 0.36 0.08 476.00
On 2025-06-10		 455.38
On 2025-06-20		 -4.33 466.40
WTD 469.56
On 2025-06-16		 455.38
On 2025-06-20		 -10.12 -2.17 469.56
On 2025-06-16		 455.38
On 2025-06-20		 -3.02 460.52
MTD 476.00
On 2025-06-10		 455.38
On 2025-06-20		 -11.72 -2.51 476.00
On 2025-06-10		 455.38
On 2025-06-20		 -4.33 467.71
As of Friday, June 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

239.37 +3.48 +1.48 9,123,555
KO

The Coca-Cola Company

68.84 -0.37 -0.53 40,841,565
PFE

Pfizer Inc.

23.97 +0.09 +0.38 63,019,480
VZ

Verizon Communications Inc.

41.70 +0.03 +0.07 37,050,290
VIX

CBOE Volatility Index

20.62 +0.46 +2.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,206.82 +35.16 +0.08 859,847,405
DJTA

Dow Jones Transportation Average

14,764.80 +39.30 +0.27 188,085,344
SPX

S&P 500 Index

5,967.84 -13.03 -0.22
OEX

S&P 100 Index

2,918.87 -10.57 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,626.39 -93.30 -0.43
NYA

NYSE Composite Index

19,868.36 -32.77 -0.16
XAX

NYSE AMEX Composite Index

5,780.88 -22.86 -0.39
RUI

RUSSELL 1000 Index

3,266.67 -7.14 -0.22
RUT

Russell 2000 Index

2,109.27 -3.70 -0.17
RUA

Russell 3000 Index

3,393.65 -7.36 -0.22
VIX

CBOE Volatility Index

20.62 +0.46 +2.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.64 +0.24 +1.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.44 +0.46 +2.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.48 +0.52 +2.37
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.58 -35.10 -0.35
 
Recent
Ticker Last Chg %Chg Volume
LIN

Linde plc

455.86 -2.84 -0.62 4,364,287