LIN: Linde plc

As of Friday, May 15th, 2026

$ 506.11

-5.54 -1.08%

Open: 516.77
High: 517.01
Low: 504.13
Volume: 2,142,139
Previous Close on Thursday, May 14th, 2026

$ 511.65

-1.61 -0.31%

Open: 514.05
High: 514.79
Low: 508.29
Volume: 1,899,331

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 516.77 517.01 504.13 506.11 2,142,139 -5.54 -1.08
2026-05-14 514.05 514.79 508.29 511.65 1,899,331 -1.61 -0.31
2026-05-13 504.21 515.75 503.68 513.26 2,354,155 +9.39 +1.86
2026-05-12 504.19 505.78 496.74 503.87 1,371,452 -0.53 -0.11
2026-05-11 493.91 506.21 493.85 504.40 1,768,358 +11.24 +2.28
2026-05-08 494.00 497.58 492.26 493.16 1,654,242 -0.69 -0.14
2026-05-07 500.93 503.74 493.51 493.85 1,847,448 -8.02 -1.60
2026-05-06 497.53 505.17 497.07 501.87 2,241,450 +1.58 +0.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 517.01
On 2026-05-15		 493.85
On 2026-05-11		 12.95 2.63 506.21
On 2026-05-11		 496.74
On 2026-05-12		 -1.87 507.86
10D 517.01
On 2026-05-15		 490.40
On 2026-05-05		 -1.81 -0.36 506.30
On 2026-05-04		 490.40
On 2026-05-05		 -3.14 502.20
20D 521.28
On 2026-05-01		 490.40
On 2026-05-05		 13.88 2.82 521.28
On 2026-05-01		 490.40
On 2026-05-05		 -5.92 503.14
WTD 517.01
On 2026-05-15		 493.85
On 2026-05-11		 12.95 2.63 506.21
On 2026-05-11		 496.74
On 2026-05-12		 -1.87 507.86
MTD 521.28
On 2026-05-01		 490.40
On 2026-05-05		 4.97 0.99 521.28
On 2026-05-01		 490.40
On 2026-05-05		 -5.92 502.72
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,755
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,662
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,860,496
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,644
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,394,766
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,891,762
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.08 +0.13 +0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.30 +0.31 +1.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.43 +0.57 +2.73
 
Recent
Ticker Last Chg %Chg Volume
LIN

Linde plc

506.11 -5.54 -1.08 2,142,139