LIN: Linde plc

As of Friday, November 14th, 2025

$ 423.39

-5.25 -1.22%

Open: 428.64
High: 430.10
Low: 423.07
Volume: 2,469,670
Previous Close on Thursday, November 13th, 2025

$ 428.64

-0.32 -0.07%

Open: 427.20
High: 429.00
Low: 420.92
Volume: 2,872,676

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 428.64 430.10 423.07 423.39 2,469,670 -5.25 -1.22
2025-11-13 427.20 429.00 420.92 428.64 2,872,676 -0.32 -0.07
2025-11-12 428.00 431.56 424.90 428.96 2,589,464 +2.31 +0.54
2025-11-11 425.74 428.40 421.94 426.65 2,331,567 +5.98 +1.42
2025-11-10 420.52 422.17 415.92 420.67 2,570,220 +0.16 +0.04
2025-11-07 417.00 422.82 414.00 420.51 2,562,133 +5.19 +1.25
2025-11-06 416.35 419.49 413.59 415.32 3,291,515 -2.91 -0.70
2025-11-05 416.29 419.79 415.00 418.23 3,075,769 +0.29 +0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 431.56
On 2025-11-12		 415.92
On 2025-11-10		 2.88 0.68 431.56
On 2025-11-12		 420.92
On 2025-11-13		 -2.47 425.66
10D 431.56
On 2025-11-12		 409.00
On 2025-11-03		 5.09 1.22 431.56
On 2025-11-12		 420.92
On 2025-11-13		 -2.47 421.25
20D 455.24
On 2025-10-20		 409.00
On 2025-11-03		 -27.50 -6.10 455.24
On 2025-10-20		 409.00
On 2025-11-03		 -10.16 431.39
WTD 431.56
On 2025-11-12		 415.92
On 2025-11-10		 2.88 0.68 431.56
On 2025-11-12		 420.92
On 2025-11-13		 -2.47 425.66
MTD 431.56
On 2025-11-12		 409.00
On 2025-11-03		 5.09 1.22 431.56
On 2025-11-12		 420.92
On 2025-11-13		 -2.47 421.25
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.82 +0.65 +0.21 2,802,784
KO

The Coca-Cola Company

71.16 +0.09 +0.13 13,167,378
PFE

Pfizer Inc.

25.06 -0.73 -2.83 96,377,467
VZ

Verizon Communications Inc.

41.06 -0.05 -0.12 29,353,210
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,147.48 -309.74 -0.65 552,384,050
DJTA

Dow Jones Transportation Average

16,072.56 -44.42 -0.28 98,042,308
SPX

S&P 500 Index

6,734.11 -3.38 -0.05
OEX

S&P 100 Index

3,386.53 -0.79 -0.02
NDX

NASDAQ 100 Index

25,008.24 +14.78 +0.06
NYA

NYSE Composite Index

21,470.26 -64.14 -0.30
XAX

NYSE AMEX Composite Index

7,289.82 +104.54 +1.45
RUI

RUSSELL 1000 Index

3,670.82 -2.98 -0.08
RUT

Russell 2000 Index

2,388.23 +5.24 +0.22
RUA

Russell 3000 Index

3,814.72 -2.61 -0.07
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 -0.10 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.35 -0.24 -1.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.58 -0.27 -1.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,711.51 +5.65 +0.05
 
Recent
Ticker Last Chg %Chg Volume
LIN

Linde plc

423.39 -5.25 -1.22 2,469,670