LIN: Linde plc

As of Monday, February 26th, 2024

$ 447.56

-- 0 0%

Open: 447.56
High: 447.56
Low: 447.56
Volume: N/A
Previous Close on Friday, February 23rd, 2024

$ 447.56

+0.53 +0.12%

Open: 448.30
High: 448.54
Low: 445.31
Volume: 1,156,247
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-02-23 448.30 448.54 445.31 447.56 1,156,247 +0.53 +0.12
2024-02-22 441.77 447.83 438.73 447.03 1,386,836 +7.57 +1.72
2024-02-21 437.76 439.75 434.63 439.46 1,229,260 +3.50 +0.80
2024-02-20 435.59 439.40 434.19 435.96 1,841,557 +4.33 +1.00
2024-02-16 432.27 434.77 430.65 431.63 1,429,885 +2.94 +0.69
2024-02-15 420.25 429.24 419.69 428.69 1,676,770 +10.29 +2.46
2024-02-14 418.87 420.85 416.62 418.40 1,343,894 +2.15 +0.52
2024-02-13 418.92 419.71 414.22 416.25 1,313,267 -3.36 -0.80

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 448.54
On 2024-02-23
430.65
On 2024-02-16
18.87 4.40 434.77
On 2024-02-16
434.77
On 2024-02-16
0.00 440.33
10D 448.54
On 2024-02-23
412.29
On 2024-02-09
33.56 8.11 420.99
On 2024-02-12
414.22
On 2024-02-13
-1.61 430.40
20D 448.54
On 2024-02-23
396.07
On 2024-02-05
44.09 10.93 410.61
On 2024-01-31
396.07
On 2024-02-05
-3.54 419.46
WTD 448.54
On 2024-02-23
434.19
On 2024-02-20
15.93 3.69 439.40
On 2024-02-20
439.40
On 2024-02-20
0.00 442.50
MTD 448.54
On 2024-02-23
396.07
On 2024-02-05
42.73 10.56 410.00
On 2024-02-01
396.07
On 2024-02-05
-3.40 422.92
As of Friday, February 23rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

154.69 +1.36 +0.89 1,805,624
KO

The Coca-Cola Company

61.13 -0.08 -0.12 2,175,351
PFE

Pfizer Inc.

27.23 -0.54 -1.93 15,145,906
VZ

Verizon Communications Inc.

39.86 -0.81 -1.98 6,203,658
VIX

CBOE Volatility Index

13.95 +0.20 +1.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,138.03 +6.50 +0.02 94,455,563
DJTA

Dow Jones Transportation Average

15,866.81 -54.21 -0.34 29,299,977
SPX

S&P 500 Index

5,082.25 -6.55 -0.13
OEX

S&P 100 Index

2,409.07 -4.47 -0.19
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,963.07 +25.46 +0.14
NYA

NYSE Composite Index

17,596.34 -19.68 -0.11
XAX

NYSE AMEX Composite Index

4,526.32 +2.91 +0.06
RUI

RUSSELL 1000 Index

2,786.72 -2.64 -0.09
RUT

Russell 2000 Index

2,028.01 +11.33 +0.56
RUA

Russell 3000 Index

2,911.43 -1.79 -0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.95 +0.20 +1.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.39 +0.01 +0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.14 +0.05 +0.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.35 +0.10 +0.66
VXN

CBOE NASDAQ 100 Volatility Index

18.00 +0.30 +1.69
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,867.04 +12.59 +0.14
 
Recent
Ticker Last Chg %Chg Volume
LIN

Linde plc

447.56 0.00 0.00