LIN: Linde plc

As of Friday, July 18th, 2025

$ 465.01

+3.72 +0.81%

Open: 463.89
High: 465.47
Low: 461.03
Volume: 2,261,964
Previous Close on Thursday, July 17th, 2025

$ 461.29

+1.62 +0.35%

Open: 458.85
High: 462.12
Low: 457.07
Volume: 1,511,674
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-07-18 463.89 465.47 461.03 465.01 2,261,964 +3.72 +0.81
2025-07-17 458.85 462.12 457.07 461.29 1,511,674 +1.62 +0.35
2025-07-16 460.50 462.54 456.00 459.67 1,429,255 -0.89 -0.19
2025-07-15 468.17 469.26 460.07 460.56 1,263,693 -8.22 -1.75
2025-07-14 468.43 470.00 466.30 468.78 1,133,083 -0.03 -0.01
2025-07-11 469.01 469.62 464.48 468.81 1,326,472 -1.53 -0.33
2025-07-10 472.04 472.22 469.05 470.34 2,233,423 -0.93 -0.20
2025-07-09 472.41 476.46 467.56 471.27 1,522,464 +1.32 +0.28

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 470.00
On 2025-07-14
456.00
On 2025-07-16
-3.80 -0.81 470.00
On 2025-07-14
456.00
On 2025-07-16
-2.98 463.06
10D 476.46
On 2025-07-09
456.00
On 2025-07-16
-10.57 -2.22 476.46
On 2025-07-09
456.00
On 2025-07-16
-4.30 466.53
20D 478.72
On 2025-07-02
452.95
On 2025-06-23
6.31 1.38 478.72
On 2025-07-02
456.00
On 2025-07-16
-4.75 466.56
WTD 470.00
On 2025-07-14
456.00
On 2025-07-16
-3.80 -0.81 470.00
On 2025-07-14
456.00
On 2025-07-16
-2.98 463.06
MTD 478.72
On 2025-07-02
456.00
On 2025-07-16
-4.17 -0.89 478.72
On 2025-07-02
456.00
On 2025-07-16
-4.75 468.83
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
SATS

EchoStar Corporation

28.61 -0.32 -1.11 2,078,357
SNAP

Snap Inc.

10.01 +0.10 +1.01 27,999,923
MSCI

MSCI Inc.

577.94 -2.24 -0.39 584,883
MSFT

Microsoft Corporation

510.05 -1.65 -0.32 21,116,154
LIN

Linde plc

465.01 +3.72 +0.81 2,261,964