LIN: Linde plc
$ 447.99 |
|
-2.98 -0.66% |
|
| Open: | 450.51 |
| High: | 454.83 |
| Low: | 445.25 |
| Volume: | 1,827,833 |
$ 450.97
+4.94 +1.11%
| Open: | 449.37 |
| High: | 454.51 |
| Low: | 447.94 |
| Volume: | 2,318,773 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 450.51 | 454.83 | 445.25 | 447.99 | 1,827,833 | -2.98 | -0.66 |
| 2025-04-15 | 449.37 | 454.51 | 447.94 | 450.97 | 2,318,773 | +4.94 | +1.11 |
| 2025-04-14 | 443.09 | 448.13 | 441.75 | 446.03 | 1,897,098 | +4.20 | +0.95 |
| 2025-04-11 | 437.32 | 449.63 | 432.71 | 441.83 | 3,342,910 | +9.94 | +2.30 |
| 2025-04-10 | 440.37 | 444.53 | 427.10 | 431.89 | 4,229,003 | -14.08 | -3.16 |
| 2025-04-09 | 414.16 | 448.33 | 412.97 | 445.97 | 4,086,278 | +32.64 | +7.90 |
| 2025-04-08 | 430.76 | 433.06 | 408.65 | 413.33 | 3,661,420 | -12.53 | -2.94 |
| 2025-04-07 | 429.09 | 441.56 | 417.83 | 425.86 | 4,143,514 | -12.10 | -2.76 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 454.83 On 2025-04-16 |
427.10 On 2025-04-10 |
2.02 | 0.45 | 449.63 On 2025-04-11 |
441.75 On 2025-04-14 |
-1.75 | 443.74 |
| 10D | 472.01 On 2025-04-03 |
408.65 On 2025-04-08 |
-21.75 | -4.63 | 472.01 On 2025-04-03 |
408.65 On 2025-04-08 |
-13.42 | 440.91 |
| 20D | 472.01 On 2025-04-03 |
408.65 On 2025-04-08 |
-11.76 | -2.56 | 472.01 On 2025-04-03 |
408.65 On 2025-04-08 |
-13.42 | 451.47 |
| WTD | 454.83 On 2025-04-16 |
441.75 On 2025-04-14 |
6.16 | 1.39 | 448.13 On 2025-04-14 |
448.13 On 2025-04-14 |
0.00 | 448.33 |
| MTD | 472.01 On 2025-04-03 |
408.65 On 2025-04-08 |
-17.65 | -3.79 | 472.01 On 2025-04-03 |
408.65 On 2025-04-08 |
-13.42 | 445.49 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |