LIN: Linde plc

As of Friday, August 8th, 2025

$ 472.42

+2.99 +0.64%

Open: 469.00
High: 473.39
Low: 468.69
Volume: 937,832
Previous Close on Thursday, August 7th, 2025

$ 469.43

-2.05 -0.43%

Open: 473.33
High: 475.79
Low: 467.49
Volume: 1,076,368

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 469.00 473.39 468.69 472.42 937,832 +2.99 +0.64
2025-08-07 473.33 475.79 467.49 469.43 1,076,368 -2.05 -0.43
2025-08-06 471.77 473.38 467.95 471.48 1,258,223 +1.64 +0.35
2025-08-05 467.94 471.04 465.97 469.84 1,638,163 +2.44 +0.52
2025-08-04 459.86 468.49 459.86 467.40 1,630,358 +7.99 +1.74
2025-08-01 458.33 462.51 449.32 459.41 2,219,219 -0.85 -0.18
2025-07-31 458.41 467.60 458.41 460.26 2,126,180 -5.97 -1.28
2025-07-30 471.40 472.34 465.26 466.23 1,283,497 -5.28 -1.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 475.79
On 2025-08-07		 459.86
On 2025-08-04		 13.01 2.83 475.79
On 2025-08-07		 468.69
On 2025-08-08		 -1.49 470.11
10D 475.79
On 2025-08-07		 449.32
On 2025-08-01		 -0.47 -0.10 472.34
On 2025-07-30		 449.32
On 2025-08-01		 -4.87 467.54
20D 476.38
On 2025-07-22		 449.32
On 2025-08-01		 3.61 0.77 476.38
On 2025-07-22		 449.32
On 2025-08-01		 -5.68 467.38
WTD 475.79
On 2025-08-07		 459.86
On 2025-08-04		 13.01 2.83 475.79
On 2025-08-07		 468.69
On 2025-08-08		 -1.49 470.11
MTD 475.79
On 2025-08-07		 449.32
On 2025-08-01		 12.16 2.64 475.79
On 2025-08-07		 468.69
On 2025-08-08		 -1.49 468.33
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
WPC

W. P. Carey Inc.

65.88 +0.10 +0.15 934,547
MSCI

MSCI Inc.

546.68 +1.19 +0.22 489,364
LABD

Direxion Daily S&P Biotech Bear 3x Shares

6.73 -0.03 -0.44 12,744,884
MSFT

Microsoft Corporation

522.04 +1.20 +0.23 15,481,702
LIN

Linde plc

472.42 +2.99 +0.64 937,832