LIN: Linde plc

As of Friday, January 17th, 2025

$ 436.00

+3.51 +0.81%

Open: 440.00
High: 440.00
Low: 433.53
Volume: 2,376,451
Previous Close on Thursday, January 16th, 2025

$ 432.49

+4.51 +1.05%

Open: 427.92
High: 432.75
Low: 427.65
Volume: 1,505,048

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 440.00 440.00 433.53 436.00 2,375,575 +3.51 +0.81
2025-01-16 427.92 432.75 427.65 432.49 1,505,048 +4.51 +1.05
2025-01-15 433.22 433.92 426.41 427.98 2,189,821 +0.69 +0.16
2025-01-14 422.28 427.81 420.72 427.29 2,334,390 +5.86 +1.39
2025-01-13 415.79 422.68 413.70 421.43 2,811,814 +7.28 +1.76
2025-01-10 415.61 417.89 411.72 414.15 2,628,212 -5.86 -1.40
2025-01-08 416.74 420.42 414.20 420.01 2,131,171 +5.06 +1.22
2025-01-07 412.03 419.00 410.69 414.95 3,209,128 +2.04 +0.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 440.00
On 2025-01-17		 413.70
On 2025-01-13		 21.85 5.28 433.92
On 2025-01-15		 427.65
On 2025-01-16		 -1.45 429.04
10D 440.00
On 2025-01-17		 410.69
On 2025-01-07		 21.83 5.27 420.42
On 2025-01-08		 411.72
On 2025-01-10		 -2.07 422.07
20D 440.00
On 2025-01-17		 410.69
On 2025-01-07		 5.80 1.35 431.30
On 2024-12-18		 410.69
On 2025-01-07		 -4.78 421.64
WTD 440.00
On 2025-01-17		 413.70
On 2025-01-13		 21.85 5.28 433.92
On 2025-01-15		 427.65
On 2025-01-16		 -1.45 429.04
MTD 440.00
On 2025-01-17		 410.69
On 2025-01-07		 17.33 4.14 422.72
On 2025-01-02		 410.69
On 2025-01-07		 -2.85 421.35
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
LIN

Linde plc

436.00 +3.51 +0.81 2,376,451