LIN: Linde plc
$ 351.54 |
|
-- 0 0% |
Open: | 351.54 |
High: | 351.54 |
Low: | 351.54 |
Volume: | N/A |
$ 351.54
+1.81 +0.52%
Open: | 350.45 |
High: | 351.70 |
Low: | 348.42 |
Volume: | 1,120,710 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-30 | 350.45 | 351.70 | 348.42 | 351.54 | 1,120,710 | +1.81 | +0.52 |
2023-03-29 | 351.61 | 352.85 | 348.38 | 349.73 | 1,132,612 | +2.36 | +0.68 |
2023-03-28 | 346.87 | 348.02 | 344.56 | 347.37 | 1,396,573 | +0.27 | +0.08 |
2023-03-27 | 347.83 | 349.99 | 345.07 | 347.10 | 1,471,380 | +2.35 | +0.68 |
2023-03-24 | 339.51 | 345.45 | 337.95 | 344.75 | 1,793,812 | +3.42 | +1.00 |
2023-03-23 | 340.05 | 346.12 | 339.55 | 341.33 | 2,081,798 | +2.18 | +0.64 |
2023-03-22 | 341.04 | 344.62 | 338.69 | 339.15 | 1,434,211 | -2.15 | -0.63 |
2023-03-21 | 343.28 | 344.15 | 339.02 | 341.30 | 1,792,304 | +2.49 | +0.73 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 352.85 On 2023-03-29 |
337.95 On 2023-03-24 |
10.21 | 2.99 | 349.99 On 2023-03-27 |
344.56 On 2023-03-28 |
-1.55 | 348.10 |
10D | 352.85 On 2023-03-29 |
329.91 On 2023-03-17 |
13.25 | 3.92 | 346.12 On 2023-03-23 |
337.95 On 2023-03-24 |
-2.36 | 343.16 |
20D | 362.74 On 2023-03-03 |
324.11 On 2023-03-15 |
-0.21 | -0.06 | 362.74 On 2023-03-03 |
324.11 On 2023-03-15 |
-10.65 | 344.75 |
WTD | 352.85 On 2023-03-29 |
344.56 On 2023-03-28 |
6.79 | 1.97 | 349.99 On 2023-03-27 |
344.56 On 2023-03-28 |
-1.55 | 348.94 |
MTD | 362.74 On 2023-03-03 |
324.11 On 2023-03-15 |
3.17 | 0.91 | 362.74 On 2023-03-03 |
324.11 On 2023-03-15 |
-10.65 | 345.31 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,859.03 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
14,129.50 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,050.83 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
1,847.23 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,963.14 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
15,200.59 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,248.12 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,219.84 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,768.38 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,330.52 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
40,086.95 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
19.15 | +0.13 | +0.68 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.18 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.55 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.45 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
23.99 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,486.25 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
LIN
Linde plc |
351.54 | 0.00 | 0.00 |