LIN: Linde plc

As of Friday, July 19th, 2024

$ 444.75

B: 442.01 X 1
A: 465.01 X 2

-1.29 -0.29%

Open: 445.37
High: 445.60
Low: 441.92
Volume: 1,395,573
Previous Close on Thursday, July 18th, 2024

$ 446.04

-3.25 -0.72%

Open: 445.54
High: 451.36
Low: 445.54
Volume: 1,377,587
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-07-19 445.37 445.60 441.92 444.75 1,395,573 -1.29 -0.29
2024-07-18 445.54 451.36 445.54 446.04 1,377,587 -3.25 -0.72
2024-07-17 447.10 451.76 446.73 449.29 1,689,433 +3.56 +0.80
2024-07-16 438.06 448.00 438.06 445.73 1,150,820 +7.55 +1.72
2024-07-15 440.70 441.14 437.53 438.18 1,248,927 -2.52 -0.57
2024-07-12 437.59 444.43 436.65 440.70 1,843,874 +5.81 +1.34
2024-07-11 435.10 438.12 433.60 434.89 1,368,302 -0.06 -0.01
2024-07-10 433.11 436.05 430.31 434.95 1,420,793 +3.75 +0.87

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 451.76
On 2024-07-17
437.53
On 2024-07-15
4.05 0.92 451.76
On 2024-07-17
441.92
On 2024-07-19
-2.18 444.80
10D 451.76
On 2024-07-17
430.31
On 2024-07-10
9.03 2.07 451.76
On 2024-07-17
441.92
On 2024-07-19
-2.18 440.15
20D 451.76
On 2024-07-17
424.63
On 2024-07-02
2.12 0.48 446.48
On 2024-06-24
424.63
On 2024-07-02
-4.89 438.68
WTD 451.76
On 2024-07-17
437.53
On 2024-07-15
4.05 0.92 451.76
On 2024-07-17
441.92
On 2024-07-19
-2.18 444.80
MTD 451.76
On 2024-07-17
424.63
On 2024-07-02
5.94 1.35 440.78
On 2024-07-01
424.63
On 2024-07-02
-3.66 437.80
As of Friday, July 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.13 +0.34 +0.21 5,050,265
KO

The Coca-Cola Company

65.29 +0.10 +0.15 13,747,676
PFE

Pfizer Inc.

29.97 +0.26 +0.88 29,787,800
VZ

Verizon Communications Inc.

41.62 -0.45 -1.07 17,171,624
VIX

CBOE Volatility Index

16.52 +0.59 +3.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,287.53 -377.49 -0.93 348,541,076
DJTA

Dow Jones Transportation Average

15,783.45 -3.77 -0.02 91,650,166
SPX

S&P 500 Index

5,505.00 -39.59 -0.71
OEX

S&P 100 Index

2,661.46 -20.66 -0.77
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,522.62 -182.47 -0.93
NYA

NYSE Composite Index

18,406.05 -107.70 -0.58
XAX

NYSE AMEX Composite Index

4,984.99 -24.58 -0.49
RUI

RUSSELL 1000 Index

3,002.53 -19.60 -0.65
RUT

Russell 2000 Index

2,184.35 -13.94 -0.63
RUA

Russell 3000 Index

3,136.46 -20.45 -0.65
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.52 +0.59 +3.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.83 +0.28 +1.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.64 +0.44 +2.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.16 +0.60 +3.62
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,670.86 -84.99 -0.87
 
Recent
Ticker Last Chg %Chg Volume
LIN

Linde plc

444.75 -1.29 -0.29 1,395,573