LIN: Linde plc

As of Friday, December 5th, 2025

$ 399.57

-4.16 -1.03%

Open: 403.91
High: 404.61
Low: 398.93
Volume: 3,115,569
Previous Close on Thursday, December 4th, 2025

$ 403.73

-5.42 -1.32%

Open: 407.61
High: 408.73
Low: 401.93
Volume: 2,859,334

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-05 403.91 404.61 398.93 399.57 3,115,569 -4.16 -1.03
2025-12-04 407.61 408.73 401.93 403.73 2,859,334 -5.42 -1.32
2025-12-03 408.34 411.02 406.00 409.15 1,923,656 +0.36 +0.09
2025-12-02 408.00 411.32 404.27 408.79 2,118,810 +1.65 +0.41
2025-12-01 410.02 411.57 406.72 407.14 1,818,626 -3.18 -0.78
2025-11-28 407.82 411.58 406.47 410.32 1,159,669 +2.42 +0.59
2025-11-26 407.50 410.49 407.03 407.90 2,482,822 +0.05 +0.01
2025-11-25 411.67 412.87 406.09 407.85 3,328,812 +0.18 +0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 411.57
On 2025-12-01		 398.93
On 2025-12-05		 -10.75 -2.62 411.57
On 2025-12-01		 398.93
On 2025-12-05		 -3.07 405.68
10D 416.42
On 2025-11-21		 398.93
On 2025-12-05		 -8.94 -2.19 416.42
On 2025-11-21		 398.93
On 2025-12-05		 -4.20 407.49
20D 431.56
On 2025-11-12		 398.93
On 2025-12-05		 -15.75 -3.79 431.56
On 2025-11-12		 398.93
On 2025-12-05		 -7.56 413.90
WTD 411.57
On 2025-12-01		 398.93
On 2025-12-05		 -10.75 -2.62 411.57
On 2025-12-01		 398.93
On 2025-12-05		 -3.07 405.68
MTD 411.57
On 2025-12-01		 398.93
On 2025-12-05		 -10.75 -2.62 411.57
On 2025-12-01		 398.93
On 2025-12-05		 -3.07 405.68
As of Friday, December 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.94 -7.92 -2.71 5,056,557
KO

The Coca-Cola Company

70.00 -0.45 -0.64 13,873,626
PFE

Pfizer Inc.

26.03 +0.33 +1.28 46,898,686
VZ

Verizon Communications Inc.

41.69 +0.43 +1.04 25,219,319
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,954.99 +104.05 +0.22 456,120,293
DJTA

Dow Jones Transportation Average

17,183.12 +117.40 +0.69 131,342,484
SPX

S&P 500 Index

6,870.40 +13.28 +0.19
OEX

S&P 100 Index

3,449.63 +7.26 +0.21
NDX

NASDAQ 100 Index

25,692.05 +110.35 +0.43
NYA

NYSE Composite Index

21,810.07 -25.72 -0.12
XAX

NYSE AMEX Composite Index

7,193.24 -84.76 -1.16
RUI

RUSSELL 1000 Index

3,748.87 +6.56 +0.18
RUT

Russell 2000 Index

2,521.48 -9.67 -0.38
RUA

Russell 3000 Index

3,901.42 +5.87 +0.15
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.36 -0.19 -0.81
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 -0.22 -1.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.27 -0.22 -1.13
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,963.12 +39.66 +0.33
 
Recent
Ticker Last Chg %Chg Volume
R

Ryder System Inc.

186.39 +6.38 +3.54 383,556
CRM

salesforce.com, inc.

260.57 +13.11 +5.30 15,654,786
LIN

Linde plc

399.57 -4.16 -1.03 3,115,569