LIN: Linde plc

As of Friday, October 4th, 2024

$ 468.18

-1.57 -0.33%

Open: 470.16
High: 470.83
Low: 464.88
Volume: 2,130,977
Previous Close on Thursday, October 3rd, 2024

$ 469.75

-6.09 -1.28%

Open: 471.96
High: 472.75
Low: 468.15
Volume: 974,859

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-10-04 470.16 470.83 464.88 468.18 1,935,504 -1.57 -0.33
2024-10-03 471.96 472.75 468.15 469.75 974,859 -6.09 -1.28
2024-10-02 474.06 477.44 472.66 475.84 896,486 +0.82 +0.17
2024-10-01 476.96 477.86 473.89 475.02 1,342,111 -1.84 -0.39
2024-09-30 479.31 479.59 474.15 476.86 1,394,789 -2.62 -0.55
2024-09-27 479.70 483.36 479.28 479.48 1,081,468 -2.20 -0.46
2024-09-26 479.00 482.11 476.50 481.68 1,054,808 +4.67 +0.98
2024-09-25 481.00 481.60 475.70 477.01 1,283,737 -2.34 -0.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 479.59
On 2024-09-30		 464.88
On 2024-10-04		 -11.30 -2.36 479.59
On 2024-09-30		 464.88
On 2024-10-04		 -3.07 473.13
10D 483.36
On 2024-09-27		 464.88
On 2024-10-04		 -3.73 -0.79 483.36
On 2024-09-27		 464.88
On 2024-10-04		 -3.82 476.05
20D 483.36
On 2024-09-27		 453.50
On 2024-09-11		 11.33 2.48 483.36
On 2024-09-27		 464.88
On 2024-10-04		 -3.82 472.16
WTD 479.59
On 2024-09-30		 464.88
On 2024-10-04		 -11.30 -2.36 479.59
On 2024-09-30		 464.88
On 2024-10-04		 -3.07 473.13
MTD 477.86
On 2024-10-01		 464.88
On 2024-10-04		 -8.68 -1.82 477.86
On 2024-10-01		 464.88
On 2024-10-04		 -2.72 472.20
As of Friday, October 4th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

187.08 +3.19 +1.73 3,977,805
KO

The Coca-Cola Company

70.17 -0.35 -0.50 12,682,902
PFE

Pfizer Inc.

28.58 +0.24 +0.85 28,751,263
VZ

Verizon Communications Inc.

44.18 -0.34 -0.76 14,522,426
VIX

CBOE Volatility Index

19.21 -1.23 -6.02
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,352.75 +341.16 +0.81 296,550,279
DJTA

Dow Jones Transportation Average

15,814.11 +68.72 +0.44 120,431,828
SPX

S&P 500 Index

5,751.07 +51.13 +0.90
OEX

S&P 100 Index

2,768.11 +28.06 +1.02
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,035.02 +241.67 +1.22
NYA

NYSE Composite Index

19,541.03 +150.97 +0.78
XAX

NYSE AMEX Composite Index

5,334.33 +57.16 +1.08
RUI

RUSSELL 1000 Index

3,140.37 +29.29 +0.94
RUT

Russell 2000 Index

2,212.80 +32.65 +1.50
RUA

Russell 3000 Index

3,275.41 +31.40 +0.97
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.21 -1.23 -6.02
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.32 -0.52 -2.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.60 -0.72 -3.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.65 -0.98 -4.53
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,723.98 +80.87 +0.84
 
Recent
Ticker Last Chg %Chg Volume
LIN

Linde plc

468.18 -1.57 -0.33 2,130,977