LIN: Linde plc
$ 372.01 |
|
+0.81 +0.22% |
Open: | 371.43 |
High: | 373.92 |
Low: | 370.01 |
Volume: | 1,254,768 |
$ 371.20
-5.37 -1.43%
Open: | 373.71 |
High: | 375.27 |
Low: | 368.97 |
Volume: | 1,763,591 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-27 | 371.43 | 373.92 | 370.01 | 372.01 | 1,254,768 | +0.81 | +0.22 |
2023-09-26 | 373.71 | 375.27 | 368.97 | 371.20 | 1,763,591 | -5.37 | -1.43 |
2023-09-25 | 371.18 | 376.90 | 369.00 | 376.57 | 1,557,264 | +3.62 | +0.97 |
2023-09-22 | 370.86 | 375.97 | 370.67 | 372.95 | 1,012,178 | +0.51 | +0.14 |
2023-09-21 | 377.14 | 377.49 | 372.32 | 372.44 | 1,360,294 | -6.38 | -1.68 |
2023-09-20 | 388.65 | 388.71 | 378.64 | 378.82 | 1,721,282 | -10.96 | -2.81 |
2023-09-19 | 388.05 | 390.39 | 385.55 | 389.78 | 1,456,052 | +2.25 | +0.58 |
2023-09-18 | 387.67 | 389.38 | 385.10 | 387.53 | 652,034 | -0.46 | -0.12 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 377.49 On 2023-09-21 |
368.97 On 2023-09-26 |
-6.81 | -1.80 | 377.49 On 2023-09-21 |
368.97 On 2023-09-26 |
-2.26 | 373.03 |
10D | 393.42 On 2023-09-15 |
368.97 On 2023-09-26 |
-13.14 | -3.41 | 393.42 On 2023-09-15 |
368.97 On 2023-09-26 |
-6.21 | 379.91 |
20D | 393.42 On 2023-09-15 |
368.97 On 2023-09-26 |
-14.84 | -3.84 | 393.42 On 2023-09-15 |
368.97 On 2023-09-26 |
-6.21 | 383.14 |
WTD | 376.90 On 2023-09-25 |
368.97 On 2023-09-26 |
-0.94 | -0.25 | 376.90 On 2023-09-25 |
368.97 On 2023-09-26 |
-2.10 | 373.26 |
MTD | 393.42 On 2023-09-15 |
368.97 On 2023-09-26 |
-15.03 | -3.88 | 393.42 On 2023-09-15 |
368.97 On 2023-09-26 |
-6.21 | 382.71 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,550.27 | -68.61 | -0.20 | 300,297,360 |
DJTA
Dow Jones Transportation Average |
14,827.74 | +8.51 | +0.06 | 93,678,061 |
SPX
S&P 500 Index |
4,274.51 | +0.98 | +0.02 | |
OEX
S&P 100 Index |
2,002.52 | -1.15 | -0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,580.16 | +34.33 | +0.24 | |
NYA
NYSE Composite Index |
15,394.69 | +13.11 | +0.09 | |
XAX
NYSE AMEX Composite Index |
4,620.95 | +94.71 | +2.09 | |
RUI
RUSSELL 1000 Index |
2,342.61 |