LIN: Linde plc

As of Thursday, February 12th, 2026

$ 472.86

+5.35 +1.14%

Open: 469.92
High: 477.55
Low: 469.48
Volume: 3,747,180
Previous Close on Wednesday, February 11th, 2026

$ 467.51

+7.00 +1.52%

Open: 458.43
High: 467.66
Low: 455.28
Volume: 2,341,981

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-12 469.92 477.55 469.48 472.86 3,747,180 +5.35 +1.14
2026-02-11 458.43 467.66 455.28 467.51 2,341,981 +7.00 +1.52
2026-02-10 454.32 464.16 454.18 460.51 2,480,987 +4.17 +0.91
2026-02-09 448.17 457.50 444.02 456.34 3,511,901 +8.10 +1.81
2026-02-06 455.90 457.99 445.00 448.24 3,128,802 -11.45 -2.49
2026-02-05 471.07 474.38 459.26 459.69 3,447,358 -13.64 -2.88
2026-02-04 466.21 477.33 465.63 473.33 3,383,062 +9.76 +2.11
2026-02-03 458.39 466.81 458.28 463.57 2,616,560 +3.41 +0.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 477.55
On 2026-02-12		 444.02
On 2026-02-09		 13.17 2.86 457.99
On 2026-02-06		 444.02
On 2026-02-09		 -3.05 461.09
10D 477.55
On 2026-02-12		 444.02
On 2026-02-09		 17.86 3.93 477.33
On 2026-02-04		 444.02
On 2026-02-09		 -6.98 461.92
20D 477.55
On 2026-02-12		 429.17
On 2026-01-20		 32.88 7.47 477.33
On 2026-02-04		 444.02
On 2026-02-09		 -6.98 454.12
WTD 477.55
On 2026-02-12		 444.02
On 2026-02-09		 24.62 5.49 457.50
On 2026-02-09		 457.50
On 2026-02-09		 0.00 464.31
MTD 477.55
On 2026-02-12		 444.02
On 2026-02-09		 15.89 3.48 477.33
On 2026-02-04		 444.02
On 2026-02-09		 -6.98 462.47
As of Thursday, February 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.89 -0.84 -0.27 6,108,305
KO

The Coca-Cola Company

79.00 +0.40 +0.51 24,862,806
PFE

Pfizer Inc.

27.47 -0.26 -0.94 53,909,818
VZ

Verizon Communications Inc.

49.46 +0.49 +1.00 55,937,545
VIX

CBOE Volatility Index

20.97 +3.32 +18.81
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,451.98 -669.42 -1.34 763,359,440
DJTA

Dow Jones Transportation Average

19,025.63 -800.03 -4.04 195,368,308
SPX

S&P 500 Index

6,832.76 -108.71 -1.57
OEX

S&P 100 Index

3,352.68 -56.94 -1.67
NDX

NASDAQ 100 Index

24,687.61 -513.65 -2.04
NYA

NYSE Composite Index

23,188.82 -290.90 -1.24
XAX

NYSE AMEX Composite Index

8,451.50 -290.92 -3.33
RUI

RUSSELL 1000 Index

3,728.04 -60.82 -1.61
RUT

Russell 2000 Index

2,615.83 -53.64 -2.01
RUA

Russell 3000 Index

3,887.14 -64.17 -1.62
VIX

CBOE Volatility Index

20.97 +3.32 +18.81
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 +0.70 +2.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.23 +5.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.25 +1.88 +9.23
 
Recent
Ticker Last Chg %Chg Volume
LIN

Linde plc

472.86 +5.35 +1.14 3,747,180