LIN: Linde plc

As of Wednesday, March 25th, 2026

$ 492.34

+12.50 +2.61%

Open: 483.15
High: 492.41
Low: 481.95
Volume: 1,899,334
Previous Close on Tuesday, March 24th, 2026

$ 479.84

+1.79 +0.37%

Open: 473.93
High: 486.84
Low: 473.44
Volume: 2,970,756

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-25 483.15 492.41 481.95 492.34 1,899,212 +12.50 +2.61
2026-03-24 473.93 486.84 473.44 479.84 2,970,756 +1.79 +0.37
2026-03-23 488.86 490.26 477.33 478.05 2,746,112 -10.10 -2.07
2026-03-20 492.90 495.81 484.34 488.15 6,332,855 -1.65 -0.34
2026-03-19 488.68 491.78 483.46 489.80 2,589,653 +1.23 +0.25
2026-03-18 491.44 494.47 488.38 488.57 2,194,167 -5.48 -1.11
2026-03-17 497.41 500.34 493.23 494.05 2,466,673 -3.36 -0.68
2026-03-16 494.29 498.48 490.89 497.41 2,212,752 +3.49 +0.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 495.81
On 2026-03-20		 473.44
On 2026-03-24		 3.77 0.77 495.81
On 2026-03-20		 473.44
On 2026-03-24		 -4.51 485.64
10D 500.34
On 2026-03-17		 473.44
On 2026-03-24		 10.79 2.24 500.34
On 2026-03-17		 473.44
On 2026-03-24		 -5.38 489.25
20D 510.65
On 2026-02-26		 471.14
On 2026-03-11		 -15.93 -3.13 510.65
On 2026-02-26		 471.14
On 2026-03-11		 -7.74 491.36
WTD 492.41
On 2026-03-25		 473.44
On 2026-03-24		 4.19 0.86 490.26
On 2026-03-23		 473.44
On 2026-03-24		 -3.43 483.41
MTD 510.05
On 2026-03-02		 471.14
On 2026-03-11		 -15.74 -3.10 510.05
On 2026-03-02		 471.14
On 2026-03-11		 -7.63 490.04
As of Wednesday, March 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.56 +5.93 +2.04 4,349,560
KO

The Coca-Cola Company

75.25 +0.58 +0.78 14,658,982
PFE

Pfizer Inc.

27.28 +0.32 +1.19 33,891,408
VZ

Verizon Communications Inc.

50.37 -0.54 -1.06 21,884,831
VIX

CBOE Volatility Index

25.40 -1.55 -5.75
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,429.49 +305.43 +0.66 460,624,296
DJTA

Dow Jones Transportation Average

18,441.06 +112.24 +0.61 141,165,799
SPX

S&P 500 Index

6,591.90 +35.53 +0.54
OEX

S&P 100 Index

3,217.87 +20.03 +0.63
NDX

NASDAQ 100 Index

24,162.98 +160.53 +0.67
NYA

NYSE Composite Index

22,127.62 +156.32 +0.71
XAX

NYSE AMEX Composite Index

8,725.99 +104.92 +1.22
RUI

RUSSELL 1000 Index

3,599.06 +20.57 +0.57
RUT

Russell 2000 Index

2,536.38 +30.94 +1.23
RUA

Russell 3000 Index

3,753.47 +22.59 +0.61
VIX

CBOE Volatility Index

25.40 -1.55 -5.75
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.34 -0.30 -1.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.70 -0.52 -1.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.67 -0.89 -3.35
 
Recent
Ticker Last Chg %Chg Volume
SUI

Sun Communities Inc.

127.64 -1.12 -0.87 484,632
APOG

Apogee Enterprises Inc.

32.88 +0.46 +1.42 601,913
DB

Deutsche Bank Aktiengesellschaft

29.73 +0.78 +2.69 3,058,398
GS

The Goldman Sachs Group, Inc.

841.84 +6.12 +0.73 1,579,341
LIN

Linde plc

492.34 +12.50 +2.61 1,899,334