LIN: Linde plc

As of Wednesday, April 15th, 2026

$ 499.65

-- 0 0%

Open: 499.65
High: 499.65
Low: 499.65
Volume: N/A
Previous Close on Tuesday, April 14th, 2026

$ 499.65

-9.16 -1.80%

Open: 502.50
High: 503.38
Low: 494.66
Volume: 1,914,803

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-14 502.50 503.38 494.66 499.65 1,914,803 -9.16 -1.80
2026-04-13 503.61 509.23 502.79 508.81 2,130,113 +5.66 +1.12
2026-04-10 505.95 506.33 499.73 503.15 1,152,983 -0.15 -0.03
2026-04-09 499.46 507.18 497.53 503.30 1,893,752 +2.82 +0.56
2026-04-08 488.00 500.87 482.77 500.48 2,520,696 +5.89 +1.19
2026-04-07 499.79 500.49 490.19 494.59 1,603,434 -4.88 -0.98
2026-04-06 503.66 503.66 497.27 499.47 1,394,725 -3.13 -0.62
2026-04-02 500.00 502.70 494.37 502.60 2,062,112 +8.77 +1.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 509.23
On 2026-04-13		 482.77
On 2026-04-08		 5.06 1.02 509.23
On 2026-04-13		 494.66
On 2026-04-14		 -2.86 503.08
10D 509.23
On 2026-04-13		 482.77
On 2026-04-08		 0.39 0.08 503.66
On 2026-04-06		 482.77
On 2026-04-08		 -4.15 500.16
20D 509.23
On 2026-04-13		 473.44
On 2026-03-24		 2.24 0.45 500.34
On 2026-03-17		 473.44
On 2026-03-24		 -5.38 494.92
WTD 509.23
On 2026-04-13		 494.66
On 2026-04-14		 -3.50 -0.70 509.23
On 2026-04-13		 494.66
On 2026-04-14		 -2.86 504.23
MTD 509.23
On 2026-04-13		 482.77
On 2026-04-08		 3.89 0.78 503.66
On 2026-04-06		 482.77
On 2026-04-08		 -4.15 500.65
As of Tuesday, April 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.06 -3.95 -1.24 1,976,765
KO

The Coca-Cola Company

75.43 -0.48 -0.63 6,529,472
PFE

Pfizer Inc.

27.14 +0.03 +0.12 14,587,779
VZ

Verizon Communications Inc.

45.26 -0.22 -0.48 11,062,818
VIX

CBOE Volatility Index

18.18 -0.18 -0.98
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,374.34 -161.65 -0.33 296,473,790
DJTA

Dow Jones Transportation Average

20,852.82 -410.95 -1.93 75,066,636
SPX

S&P 500 Index

6,997.88 +30.50 +0.44
OEX

S&P 100 Index

3,441.47 +24.86 +0.73
NDX

NASDAQ 100 Index

26,025.75 +183.75 +0.71
NYA

NYSE Composite Index

22,947.44 -68.94 -0.30
XAX

NYSE AMEX Composite Index

8,839.27 -43.00 -0.48
RUI

RUSSELL 1000 Index

3,816.37 +16.42 +0.43
RUT

Russell 2000 Index

2,702.06 -3.61 -0.13
RUA

Russell 3000 Index

3,980.96 +16.08 +0.41
VIX

CBOE Volatility Index

18.18 -0.18 -0.98
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.04 +0.09 +0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.91 +0.14 +0.61
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.86 +0.04 +0.19
 
Recent
Ticker Last Chg %Chg Volume
LIN

Linde plc

499.65 0.00 0.00