LIN: Linde plc

As of Tuesday, October 22nd, 2024

$ 483.36

-- 0 0%

Open: 483.36
High: 483.36
Low: 483.36
Volume: N/A
Previous Close on Monday, October 21st, 2024

$ 483.36

-3.09 -0.64%

Open: 484.95
High: 485.49
Low: 481.06
Volume: 1,065,396

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-10-21 484.95 485.49 481.06 483.36 1,065,396 -3.09 -0.64
2024-10-18 483.14 487.28 481.51 486.45 1,255,088 +0.39 +0.08
2024-10-17 486.92 487.49 484.38 486.06 1,051,658 +2.08 +0.43
2024-10-16 478.52 485.32 478.32 483.98 1,209,512 +3.27 +0.68
2024-10-15 477.58 483.35 477.20 480.71 1,476,011 +3.13 +0.66
2024-10-14 474.38 478.15 473.42 477.58 1,003,871 +3.54 +0.75
2024-10-11 472.10 474.61 470.84 474.04 1,105,315 +4.62 +0.98
2024-10-10 471.91 472.63 467.74 469.42 1,249,505 -0.15 -0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 487.49
On 2024-10-17		 477.20
On 2024-10-15		 5.78 1.21 487.49
On 2024-10-17		 481.06
On 2024-10-21		 -1.32 484.11
10D 487.49
On 2024-10-17		 465.11
On 2024-10-08		 20.12 4.34 487.49
On 2024-10-17		 481.06
On 2024-10-21		 -1.32 478.06
20D 487.49
On 2024-10-17		 460.77
On 2024-10-07		 6.00 1.26 483.36
On 2024-09-27		 460.77
On 2024-10-07		 -4.67 476.35
WTD 485.49
On 2024-10-21		 481.06
On 2024-10-21		 -3.09 -0.64 -- -- -- 483.36
MTD 487.49
On 2024-10-17		 460.77
On 2024-10-07		 6.50 1.36 477.86
On 2024-10-01		 460.77
On 2024-10-07		 -3.58 475.51
As of Monday, October 21st, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

179.16 -15.08 -7.76 8,211,325
KO

The Coca-Cola Company

69.69 +0.24 +0.34 4,747,134
PFE

Pfizer Inc.

28.88 -0.06 -0.19 11,347,940
VZ

Verizon Communications Inc.

41.97 -1.74 -3.97 21,456,656
VIX

CBOE Volatility Index

18.76 +0.39 +2.12
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,848.92 -82.68 -0.19 112,213,538
DJTA

Dow Jones Transportation Average

16,193.92 +3.80 +0.02 26,519,557
SPX

S&P 500 Index

5,838.93 -15.05 -0.26
OEX

S&P 100 Index

2,824.15 -1.69 -0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,316.60 -44.87 -0.22
NYA

NYSE Composite Index

19,636.64 -83.68 -0.42
XAX

NYSE AMEX Composite Index

5,387.33 -5.03 -0.09
RUI

RUSSELL 1000 Index

3,188.34 -9.30 -0.29
RUT

Russell 2000 Index

2,231.79 -7.93 -0.35
RUA

Russell 3000 Index

3,324.41 -9.80 -0.29
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

18.76 +0.39 +2.12
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.47 +0.21 +0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.44 +0.24 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.53 +0.29 +1.51
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,852.87 -23.28 -0.24
 
Recent
Ticker Last Chg %Chg Volume
KHC

Kraft Heinz Co.

35.49 0.00 0.00
KNX

Knight-Swift Transportation Holdings Inc.

52.26 0.00 0.00
LAZ

Lazard Ltd

52.64 0.00 0.00
LHX

L3Harris Technologies Inc.

248.15 0.00 0.00
LIN

Linde plc

483.36 0.00 0.00