LIN: Linde plc

As of Friday, January 10th, 2025

$ 414.15

-5.86 -1.40%

Open: 415.61
High: 417.89
Low: 411.72
Volume: 2,628,212
Previous Close on Wednesday, January 8th, 2025

$ 420.01

+5.06 +1.22%

Open: 416.74
High: 420.42
Low: 414.20
Volume: 2,131,171

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-10 415.61 417.89 411.72 414.15 2,628,212 -5.86 -1.40
2025-01-08 416.74 420.42 414.20 420.01 2,131,171 +5.06 +1.22
2025-01-07 412.03 419.00 410.69 414.95 3,209,128 +2.04 +0.49
2025-01-06 415.43 418.38 412.12 412.91 2,630,121 -0.59 -0.14
2025-01-03 416.15 417.99 413.10 413.50 1,995,881 -0.67 -0.16
2025-01-02 420.75 422.72 413.77 414.17 2,302,871 -4.50 -1.07
2024-12-31 418.61 420.11 415.75 418.67 1,057,919 +1.01 +0.24
2024-12-30 419.18 420.26 415.41 417.66 1,606,470 -5.32 -1.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 420.42
On 2025-01-08		 410.69
On 2025-01-07		 -0.02 0.00 420.42
On 2025-01-08		 411.72
On 2025-01-10		 -2.07 415.10
10D 426.60
On 2024-12-26		 410.69
On 2025-01-07		 -11.62 -2.73 426.60
On 2024-12-26		 410.69
On 2025-01-07		 -3.73 417.33
20D 445.65
On 2024-12-11		 410.69
On 2025-01-07		 -30.66 -6.89 445.65
On 2024-12-11		 410.69
On 2025-01-07		 -7.84 423.02
WTD 420.42
On 2025-01-08		 410.69
On 2025-01-07		 0.65 0.16 420.42
On 2025-01-08		 411.72
On 2025-01-10		 -2.07 415.51
MTD 422.72
On 2025-01-02		 410.69
On 2025-01-07		 -4.52 -1.08 422.72
On 2025-01-02		 410.69
On 2025-01-07		 -2.85 414.95
As of Friday, January 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

171.69 -1.20 -0.69 5,023,901
KO

The Coca-Cola Company

61.07 -0.64 -1.04 22,392,600
PFE

Pfizer Inc.

26.72 -0.14 -0.52 31,175,398
VZ

Verizon Communications Inc.

37.81 -1.13 -2.90 27,292,574
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,938.45 -696.75 -1.63 536,669,393
DJTA

Dow Jones Transportation Average

15,923.42 -183.63 -1.14 158,377,156
SPX

S&P 500 Index

5,827.04 -91.21 -1.54
OEX

S&P 100 Index

2,857.98 -45.27 -1.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,847.58 -333.38 -1.57
NYA

NYSE Composite Index

18,963.01 -277.73 -1.44
XAX

NYSE AMEX Composite Index

4,914.86 +12.77 +0.26
RUI

RUSSELL 1000 Index

3,194.67 -49.46 -1.52
RUT

Russell 2000 Index

2,189.23 -49.73 -2.22
RUA

Russell 3000 Index

3,327.73 -52.64 -1.56
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.02 +0.81 +3.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 +1.25 +6.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.97 +1.63 +8.43
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,166.34 -138.22 -1.34
 
Recent
Ticker Last Chg %Chg Volume
LIN

Linde plc

414.15 -5.86 -1.40 2,628,212