LIN: Linde plc

As of Wednesday, December 7th, 2022

$ 331.50

-- 0 0%

Open: 331.50
High: 331.50
Low: 331.50
Volume: N/A
Previous Close on Tuesday, December 6th, 2022

$ 331.50

-2.76 -0.83%

Open: 334.92
High: 335.65
Low: 329.49
Volume: 1,241,040
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-06 334.92 335.65 329.49 331.50 1,241,040 -2.76 -0.83
2022-12-05 335.17 336.30 332.58 334.26 2,134,275 -3.09 -0.92
2022-12-02 334.34 338.97 333.62 337.35 1,199,732 +0.09 +0.03
2022-12-01 337.29 338.13 332.91 337.26 1,416,653 +0.78 +0.23
2022-11-30 332.12 337.08 328.40 336.48 2,841,636 +4.51 +1.36
2022-11-29 334.76 335.50 331.01 331.97 1,887,720 -5.73 -1.70
2022-11-28 344.71 344.93 336.80 337.70 2,880,412 -6.72 -1.95
2022-11-25 343.26 344.58 342.50 344.42 458,541 +1.56 +0.45

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 338.97
On 2022-12-02
328.40
On 2022-11-30
-0.47 -0.14 338.97
On 2022-12-02
329.49
On 2022-12-06
-2.80 335.37
10D 344.93
On 2022-11-28
328.40
On 2022-11-30
-2.87 -0.86 344.93
On 2022-11-28
328.40
On 2022-11-30
-4.79 337.36
20D 344.93
On 2022-11-28
313.33
On 2022-11-09
18.01 5.74 344.93
On 2022-11-28
328.40
On 2022-11-30
-4.79 332.96
WTD 336.30
On 2022-12-05
329.49
On 2022-12-06
-5.85 -1.73 336.30
On 2022-12-05
329.49
On 2022-12-06
-2.02 332.88
MTD 338.97
On 2022-12-02
329.49
On 2022-12-06
-4.98 -1.48 338.97
On 2022-12-02
329.49
On 2022-12-06
-2.80 335.09
As of Tuesday, December 6th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

85.00 -0.28 -0.33 4,857,252
KO

The Coca-Cola Company

63.54 +0.10 +0.16 12,302,945
PFE

Pfizer Inc.

50.24 +0.53 +1.07 15,928,810
VZ

Verizon Communications Inc.

37.17 +0.28 +0.76 23,056,022
VIX

CBOE Volatility Index

22.68 +0.51 +2.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,597.92 +1.58 +0.00 295,404,074
DJTA

Dow Jones Transportation Average

13,767.89 -130.21 -0.94 97,036,503
SPX

S&P 500 Index

3,933.92 -7.34 -0.19
OEX

S&P 100 Index

1,755.27 -4.97 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,497.39 -52.29 -0.45
NYA

NYSE Composite Index

15,311.79 -16.66 -0.11
XAX

NYSE AMEX Composite Index

4,440.90 +56.45 +1.29
RUI

RUSSELL 1000 Index

2,156.61 -4.19 -0.19
RUT

Russell 2000 Index

1,806.90 -5.67 -0.31
RUA

Russell 3000 Index

2,270.78 -4.57 -0.20
W5000

Wilshire 5000 Total Market Index

39,020.67 -88.99 -0.23
VIX

CBOE Volatility Index

22.68 +0.51 +2.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.99 +0.32 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.08 +0.34 +1.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.18 +0.46 +1.86
VXN

CBOE NASDAQ 100 Volatility Index

28.11 +0.58 +2.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,873.44 -9.94 -0.17
 
Recent
Ticker Last Chg %Chg Volume
LIN

Linde plc

331.50 0.00 0.00