LIN (Linde plc) Stock Historical Data

As of Tuesday, July 1st, 2025

$ 469.18

-- 0 0%

Open: 469.18
High: 469.18
Low: 469.18
Volume: N/A
Previous Close on Monday, June 30th, 2025

$ 469.18

+5.39 +1.16%

Open: 466.20
High: 470.04
Low: 463.55
Volume: 1,791,887
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

250.00 -7.39 -2.87 4,441,368
KO

The Coca-Cola Company

71.79 +1.04 +1.46 11,016,224
PFE

Pfizer Inc.

25.05 +0.81 +3.32 42,247,526
VZ

Verizon Communications Inc.

43.66 +0.39 +0.89 12,923,543
VIX

CBOE Volatility Index

16.70 -0.03 -0.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,552.23 +457.46 +1.04 429,186,534
DJTA

Dow Jones Transportation Average

15,855.20 +460.69 +2.99 95,912,968
SPX

S&P 500 Index

6,200.76 -4.19 -0.07
OEX

S&P 100 Index

3,035.79 -10.01 -0.33
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,483.58 -195.43 -0.86
NYA

NYSE Composite Index

20,553.88 +124.33 +0.61
XAX

NYSE AMEX Composite Index

5,838.28 +56.95 +0.99
RUI

RUSSELL 1000 Index

3,393.26 -2.35 -0.07
RUT

Russell 2000 Index

2,198.20 +23.17 +1.07
RUA

Russell 3000 Index

3,525.65 -0.75 -0.02
VIX

CBOE Volatility Index

16.70 -0.03 -0.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.24 -0.03 -0.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.38 -0.06 -0.31
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,274.31 -101.51 -0.98
 
Recent
Ticker Last Chg %Chg Volume
LIN

Linde plc

469.18 0.00 0.00