MDB: MongoDB Inc.

As of Monday, August 8th, 2022

$ 356.84

-- 0 0%

Open: 356.84
High: 356.84
Low: 356.84
Volume: N/A
Previous Close on Friday, August 5th, 2022

$ 356.84

+15.96 +4.68%

Open: 336.11
High: 358.99
Low: 330.03
Volume: 1,334,403

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-08-05 336.11 358.99 330.03 356.84 1,334,403 +15.96 +4.68%
2022-08-04 336.52 341.14 329.11 340.88 944,953 +1.57 +0.46%
2022-08-03 325.79 340.59 324.45 339.31 1,180,513 +15.51 +4.79%
2022-08-02 310.05 332.15 308.01 323.80 957,803 +5.78 +1.82%
2022-08-01 308.03 324.66 302.05 318.02 949,975 +5.55 +1.78%
2022-07-29 304.91 313.54 300.18 312.47 1,769,132 +15.46 +5.21%
2022-07-28 289.15 297.34 281.09 297.01 1,142,800 +7.09 +2.45%
2022-07-27 279.41 292.54 275.68 289.92 1,429,955 +23.22 +8.71%
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

75.95 +1.59 +2.14% 1,311,226
KO

The Coca-Cola Company

63.38 0.00 0.00% 1,625,116
PFE

Pfizer Inc.

49.36 +0.09 +0.17% 2,452,811
VZ

Verizon Communications Inc.

44.82 -0.13 -0.29% 2,716,123
VIX

CBOE Volatility Index

21.26 +0.08 +0.38%
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,078.87 +275.40 +0.84% 58,605,845
DJTA

Dow Jones Transportation Average

14,740.51 +139.46 +0.96% 14,555,666
SPX

S&P 500 Index

4,182.78 +37.59 +0.91%
OEX

S&P 100 Index

1,911.61 +17.97 +0.95%
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

13,372.80 +165.10 +1.25% 0
NYA

NYSE Composite Index

15,397.72 +124.48 +0.82%
XAX

NYSE AMEX Composite Index

3,994.89 +30.48 +0.77%
RUI

RUSSELL 1000 Index

2,304.99 +23.30 +1.02%
RUT

Russell 2000 Index

1,956.06 +34.24 +1.78%
RUA

Russell 3000 Index

2,428.87 +25.65 +1.07%
W5000

Wilshire 5000 Total Market Index

41,900.03 +460.83 +1.11%
VIX

CBOE Volatility Index

21.26 +0.08 +0.38%
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.27 -0.12 -0.42%
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.60 +0.03 +0.11%
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.25 +0.06 +0.25%
VXN

CBOE NASDAQ 100 Volatility Index

27.59 +0.42 +1.55%
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,312.60 +43.66 +0.70% 0
 
Recent
Ticker Last Chg %Chg Volume
MDB

MongoDB Inc.

356.84 0.00 0.00%