MDB: MongoDB Inc.

As of Wednesday, January 28th, 2026

$ 411.89

-- 0 0%

Open: 411.89
High: 411.89
Low: 411.89
Volume: N/A
Previous Close on Tuesday, January 27th, 2026

$ 411.89

+0.64 +0.16%

Open: 420.00
High: 423.48
Low: 410.21
Volume: 689,535

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-27 420.00 423.48 410.21 411.89 689,535 +0.64 +0.16
2026-01-26 401.85 413.58 399.83 411.25 955,903 +12.56 +3.15
2026-01-23 406.61 408.22 396.89 398.69 1,046,380 -5.95 -1.47
2026-01-22 387.60 404.99 387.14 404.64 1,086,620 +23.20 +6.08
2026-01-21 387.22 390.89 380.19 381.44 1,091,872 -3.38 -0.88
2026-01-20 389.87 400.92 380.25 384.82 1,502,040 -14.94 -3.74
2026-01-16 390.64 413.72 386.75 399.76 1,971,348 +10.56 +2.71
2026-01-15 388.31 410.74 384.00 389.20 2,253,247 +2.31 +0.60
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.47 0.00 0.00 7,452,194
KO

The Coca-Cola Company

73.55 0.00 0.00 13,239,184
PFE

Pfizer Inc.

26.50 0.00 0.00 75,575,387
VZ

Verizon Communications Inc.

39.32 0.00 0.00 26,108,759
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,003.41 0.00 0.00 533,786,017
DJTA

Dow Jones Transportation Average

18,185.83 0.00 0.00 191,413,781
SPX

S&P 500 Index

6,978.60 0.00 0.00
OEX

S&P 100 Index

3,452.13 0.00 0.00
NDX

NASDAQ 100 Index

25,939.74 0.00 0.00
NYA

NYSE Composite Index

22,878.22 +0.01 +0.00
XAX

NYSE AMEX Composite Index

8,055.32 -0.21 0.00
RUI

RUSSELL 1000 Index

3,809.43 +0.00 +0.00
RUT

Russell 2000 Index

2,666.70 0.00 0.00
RUA

Russell 3000 Index

3,971.58 +0.00 +0.00
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.97 +0.02 +0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.75 +0.02 +0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.22 +0.04 +0.21
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
MDB

MongoDB Inc.

411.89 0.00 0.00