MDB: MongoDB Inc.

As of Friday, October 17th, 2025

$ 314.35

-- 0 0%

Open: 314.35
High: 314.35
Low: 314.35
Volume: N/A
Previous Close on Thursday, October 16th, 2025

$ 314.35

-3.48 -1.09%

Open: 320.00
High: 329.66
Low: 311.03
Volume: 1,632,244

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-16 320.00 329.66 311.03 314.35 1,632,244 -3.48 -1.09
2025-10-15 315.94 319.98 314.00 317.83 872,377 +4.02 +1.28
2025-10-14 312.32 317.91 307.21 313.81 973,056 -5.40 -1.69
2025-10-13 323.01 323.28 313.80 319.21 885,387 +4.77 +1.52
2025-10-10 334.35 337.95 313.11 314.44 1,935,535 -17.04 -5.14
2025-10-09 329.50 335.53 325.00 331.48 1,457,610 +4.70 +1.44
2025-10-08 320.44 328.35 319.79 326.78 1,212,594 +8.32 +2.61
2025-10-07 323.02 325.00 311.11 318.46 1,402,794 -3.47 -1.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 337.95
On 2025-10-10		 307.21
On 2025-10-14		 -17.13 -5.17 337.95
On 2025-10-10		 307.21
On 2025-10-14		 -9.10 315.93
10D 337.95
On 2025-10-10		 307.21
On 2025-10-14		 -11.94 -3.66 337.95
On 2025-10-10		 307.21
On 2025-10-14		 -9.10 319.95
20D 337.95
On 2025-10-10		 306.44
On 2025-09-30		 -1.95 -0.62 337.95
On 2025-10-10		 307.21
On 2025-10-14		 -9.10 319.49
WTD 329.66
On 2025-10-16		 307.21
On 2025-10-14		 -0.09 -0.03 323.28
On 2025-10-13		 307.21
On 2025-10-14		 -4.97 316.30
MTD 337.95
On 2025-10-10		 307.21
On 2025-10-14		 3.97 1.28 337.95
On 2025-10-10		 307.21
On 2025-10-14		 -9.10 320.61
As of Thursday, October 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.14 +0.30 +0.10 3,909,735
KO

The Coca-Cola Company

68.44 +0.85 +1.26 15,456,263
PFE

Pfizer Inc.

24.51 +0.28 +1.16 39,875,673
VZ

Verizon Communications Inc.

40.55 +0.19 +0.47 20,356,186
VIX

CBOE Volatility Index

20.78 -4.10 -16.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,190.61 +238.37 +0.52 479,440,831
DJTA

Dow Jones Transportation Average

15,676.28 +20.40 +0.13 121,741,980
SPX

S&P 500 Index

6,664.01 +34.94 +0.53
OEX

S&P 100 Index

3,330.63 +19.80 +0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,817.95 +160.71 +0.65
NYA

NYSE Composite Index

21,411.45 +34.49 +0.16
XAX

NYSE AMEX Composite Index

6,889.91 -77.06 -1.11
RUI

RUSSELL 1000 Index

3,641.07 +17.84 +0.49
RUT

Russell 2000 Index

2,452.17 -14.84 -0.60
RUA

Russell 3000 Index

3,789.45 +16.74 +0.44
VIX

CBOE Volatility Index

20.78 -4.10 -16.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 -1.10 -4.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.38 -1.59 -6.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.09 -2.52 -10.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,539.51 +76.03 +0.66
 
Recent
Ticker Last Chg %Chg Volume
MDB

MongoDB Inc.

314.35 0.00 0.00