MDB: MongoDB Inc.

As of Monday, March 18th, 2024

$ 356.37

+0.93 +0.26%

Open: 357.00
High: 360.71
Low: 352.87
Volume: 1,048,867
Previous Close on Friday, March 15th, 2024

$ 355.44

-13.50 -3.66%

Open: 365.60
High: 366.75
Low: 354.67
Volume: 1,822,652
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 357.00 360.71 352.87 356.37 1,048,645 +0.93 +0.26
2024-03-15 365.60 366.75 354.67 355.44 1,822,652 -13.50 -3.66
2024-03-14 376.00 380.36 363.64 368.94 1,685,713 -3.87 -1.04
2024-03-13 368.64 380.09 366.57 372.81 1,668,456 +4.17 +1.13
2024-03-12 371.86 374.85 362.30 368.64 1,567,935 +1.65 +0.45
2024-03-11 379.62 382.95 363.96 366.99 2,300,113 -16.43 -4.29
2024-03-08 383.45 411.50 378.00 383.42 6,243,653 -28.59 -6.94
2024-03-07 406.23 413.87 397.07 412.01 3,013,113 +2.51 +0.61

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 380.36
On 2024-03-14
352.87
On 2024-03-18
-10.62 -2.89 380.36
On 2024-03-14
352.87
On 2024-03-18
-7.23 364.44
10D 428.91
On 2024-03-05
352.87
On 2024-03-18
-82.63 -18.82 428.91
On 2024-03-05
352.87
On 2024-03-18
-17.73 379.91
20D 459.78
On 2024-02-20
352.87
On 2024-03-18
-108.69 -23.37 459.78
On 2024-02-20
352.87
On 2024-03-18
-23.25 412.03
WTD 360.71
On 2024-03-18
352.87
On 2024-03-18
0.93 0.26 -- -- -- 356.37
MTD 449.12
On 2024-03-01
352.87
On 2024-03-18
-91.21 -20.38 449.12
On 2024-03-01
352.87
On 2024-03-18
-21.43 389.58
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
MDB

MongoDB Inc.

356.37 +0.93 +0.26 1,048,867