MDB: MongoDB Inc.
$ 374.67 |
|
+6.11 +1.66% |
Open: | 369.77 |
High: | 376.26 |
Low: | 365.00 |
Volume: | 1,632,008 |
$ 368.56
-19.06 -4.92%
Open: | 387.86 |
High: | 391.89 |
Low: | 366.11 |
Volume: | 2,174,496 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-08 | 369.77 | 376.26 | 365.00 | 374.67 | 1,632,008 | +6.11 | +1.66 |
2023-06-07 | 387.86 | 391.89 | 366.11 | 368.56 | 2,174,496 | -19.06 | -4.92 |
2023-06-06 | 385.01 | 398.89 | 382.99 | 387.62 | 2,741,451 | -0.95 | -0.24 |
2023-06-05 | 379.22 | 392.35 | 376.00 | 388.57 | 2,786,033 | +12.27 | +3.26 |
2023-06-02 | 380.75 | 397.98 | 370.00 | 376.30 | 9,121,300 | +82.34 | +28.01 |
2023-06-01 | 285.73 | 294.98 | 275.76 | 293.96 | 3,922,351 | +0.17 | +0.06 |
2023-05-31 | 290.80 | 298.37 | 289.29 | 293.79 | 1,857,135 | +1.42 | +0.49 |
2023-05-30 | 291.46 | 296.32 | 285.87 | 292.37 | 1,523,858 | +9.01 | +3.18 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 398.89 On 2023-06-06 |
365.00 On 2023-06-08 |
80.71 | 27.46 | 398.89 On 2023-06-06 |
365.00 On 2023-06-08 |
-8.50 | 379.14 |
10D | 398.89 On 2023-06-06 |
273.00 On 2023-05-26 |
97.09 | 34.98 | 398.89 On 2023-06-06 |
365.00 On 2023-06-08 |
-8.50 | 334.41 |
20D | 398.89 On 2023-06-06 |
259.53 On 2023-05-11 |
112.65 | 42.99 | 398.89 On 2023-06-06 |
365.00 On 2023-06-08 |
-8.50 | 305.23 |
WTD | 398.89 On 2023-06-06 |
365.00 On 2023-06-08 |
-1.63 | -0.43 | 398.89 On 2023-06-06 |
365.00 On 2023-06-08 |
-8.50 | 379.86 |
MTD | 398.89 On 2023-06-06 |
275.76 On 2023-06-01 |
80.88 | 27.53 | 398.89 On 2023-06-06 |
365.00 On 2023-06-08 |
-8.50 | 364.95 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,833.61 | +168.59 | +0.50 | 269,168,479 |
DJTA
Dow Jones Transportation Average |
14,401.16 | -5.08 | -0.04 | 75,960,404 |
SPX
S&P 500 Index |
4,293.93 | +26.41 | +0.62 | 2,223,563,829 |
OEX
S&P 100 Index |
2,001.70 | +16.84 | +0.85 | 0 |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,484.54 | +181.26 | +1.27 | 975,131,336 |
NYA
NYSE Composite Index |
15,502.64 | +33.01 | +0.21 | 0 |
XAX
NYSE AMEX Composite Index |
4,117.70 | +20.49 | +0.50 | 0 |
RUI
RUSSELL 1000 Index |
2,351.97 | +13.45 | +0.58 | 0 |
RUT
Russell 2000 Index |
1,880.78 | -7.67 | -0.41 | 0 |
RUA
Russell 3000 Index |
2,469.75 | +12.75 | +0.52 | 0 |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
13.65 |