MDB: MongoDB Inc.
$ 356.37 |
|
+0.93 +0.26% |
Open: | 357.00 |
High: | 360.71 |
Low: | 352.87 |
Volume: | 1,048,867 |
$ 355.44
-13.50 -3.66%
Open: | 365.60 |
High: | 366.75 |
Low: | 354.67 |
Volume: | 1,822,652 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 357.00 | 360.71 | 352.87 | 356.37 | 1,048,645 | +0.93 | +0.26 |
2024-03-15 | 365.60 | 366.75 | 354.67 | 355.44 | 1,822,652 | -13.50 | -3.66 |
2024-03-14 | 376.00 | 380.36 | 363.64 | 368.94 | 1,685,713 | -3.87 | -1.04 |
2024-03-13 | 368.64 | 380.09 | 366.57 | 372.81 | 1,668,456 | +4.17 | +1.13 |
2024-03-12 | 371.86 | 374.85 | 362.30 | 368.64 | 1,567,935 | +1.65 | +0.45 |
2024-03-11 | 379.62 | 382.95 | 363.96 | 366.99 | 2,300,113 | -16.43 | -4.29 |
2024-03-08 | 383.45 | 411.50 | 378.00 | 383.42 | 6,243,653 | -28.59 | -6.94 |
2024-03-07 | 406.23 | 413.87 | 397.07 | 412.01 | 3,013,113 | +2.51 | +0.61 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 380.36 On 2024-03-14 |
352.87 On 2024-03-18 |
-10.62 | -2.89 | 380.36 On 2024-03-14 |
352.87 On 2024-03-18 |
-7.23 | 364.44 |
10D | 428.91 On 2024-03-05 |
352.87 On 2024-03-18 |
-82.63 | -18.82 | 428.91 On 2024-03-05 |
352.87 On 2024-03-18 |
-17.73 | 379.91 |
20D | 459.78 On 2024-02-20 |
352.87 On 2024-03-18 |
-108.69 | -23.37 | 459.78 On 2024-02-20 |
352.87 On 2024-03-18 |
-23.25 | 412.03 |
WTD | 360.71 On 2024-03-18 |
352.87 On 2024-03-18 |
0.93 | 0.26 | -- | -- | -- | 356.37 |
MTD | 449.12 On 2024-03-01 |
352.87 On 2024-03-18 |
-91.21 | -20.38 | 449.12 On 2024-03-01 |
352.87 On 2024-03-18 |
-21.43 | 389.58 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MDB
MongoDB Inc. |
356.37 | +0.93 | +0.26 | 1,048,867 |