MDB: MongoDB Inc.

As of Monday, July 6th, 2026

$ 354.88

-- 0 0%

Open: 354.88
High: 354.88
Low: 354.88
Volume: N/A
Previous Close on Thursday, July 2nd, 2026

$ 354.88

-4.50 -1.25%

Open: 358.49
High: 363.18
Low: 349.20
Volume: 1,444,410

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 358.49 363.18 349.20 354.88 1,444,410 -4.50 -1.25
2026-07-01 345.94 361.76 342.41 359.38 1,733,287 +23.48 +6.99
2026-06-30 334.25 339.75 332.16 335.90 1,178,853 -2.28 -0.67
2026-06-29 322.96 338.76 320.51 338.18 2,281,560 +24.17 +7.70
2026-06-26 294.25 314.99 293.67 314.01 3,446,565 +19.91 +6.77
2026-06-25 300.01 305.84 290.57 294.10 1,371,070 -8.29 -2.74
2026-06-24 318.00 323.57 300.84 302.39 1,431,849 -18.58 -5.79
2026-06-23 316.01 325.69 313.19 320.97 91,425 +1.81 +0.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 363.18
On 2026-07-02		 293.67
On 2026-06-26		 60.78 20.67 314.99
On 2026-06-26		 314.99
On 2026-06-26		 0.00 340.47
10D 363.18
On 2026-07-02		 290.57
On 2026-06-25		 20.19 6.03 336.34
On 2026-06-18		 290.57
On 2026-06-25		 -13.61 327.17
20D 390.00
On 2026-06-04		 290.57
On 2026-06-25		 -13.44 -3.65 390.00
On 2026-06-04		 290.57
On 2026-06-25		 -25.49 338.93
WTD 363.18
On 2026-07-02		 320.51
On 2026-06-29		 40.87 13.02 338.76
On 2026-06-29		 338.76
On 2026-06-29		 0.00 347.09
MTD 363.18
On 2026-07-02		 342.41
On 2026-07-01		 18.98 5.65 361.76
On 2026-07-01		 361.76
On 2026-07-01		 0.00 357.13
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

376.74 -0.79 -0.21 167,559
KO

The Coca-Cola Company

84.11 -0.04 -0.04 2,003,834
PFE

Pfizer Inc.

23.82 -0.50 -2.06 3,395,495
VZ

Verizon Communications Inc.

42.30 -0.26 -0.61 1,454,689
VIX

CBOE Volatility Index

16.33 +0.17 +1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,981.19 +81.12 +0.15 28,234,846
DJTA

Dow Jones Transportation Average

22,142.54 +127.43 +0.58 2,153,662
SPX

S&P 500 Index

7,514.89 +31.65 +0.42
OEX

S&P 100 Index

3,686.35 +14.80 +0.40
NDX

NASDAQ 100 Index

29,659.42 +330.21 +1.13
NYA

NYSE Composite Index

24,030.32 +73.24 +0.31
XAX

NYSE AMEX Composite Index

7,908.94 +51.68 +0.66
RUI

RUSSELL 1000 Index

4,101.01 +16.56 +0.41
RUT

Russell 2000 Index

3,009.02 +12.91 +0.43
RUA

Russell 3000 Index

4,285.56 +17.35 +0.41
VIX

CBOE Volatility Index

16.33 +0.17 +1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.99 -0.17 -0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 -0.19 -0.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.00 -0.05 -0.26
 
Recent
Ticker Last Chg %Chg Volume
MDB

MongoDB Inc.

354.88 0.00 0.00