MDB: MongoDB Inc.

As of Wednesday, October 14th, 2026

$ 356.29

-16.78 -4.50%

Open: 369.18
High: 376.36
Low: 355.60
Volume: 1,357,719
Previous Close on Tuesday, October 13th, 2026

$ 373.07

-8.22 -2.16%

Open: 379.50
High: 411.49
Low: 372.06
Volume: 3,032,232

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-14 369.18 376.36 355.60 356.29 1,357,443 -16.78 -4.50
2026-10-13 379.50 411.49 372.06 373.07 3,032,232 -8.22 -2.16
2026-10-12 389.00 390.00 376.25 381.29 1,006,112 -4.64 -1.20
2026-10-09 375.85 387.85 371.53 385.93 1,973,552 +14.58 +3.93
2026-10-08 359.90 372.96 357.59 371.35 1,802,773 +8.32 +2.29
2026-10-07 362.13 367.44 357.37 363.03 1,280,202 +2.32 +0.64
2026-10-06 364.80 374.79 359.45 360.71 1,601,761 +1.48 +0.41
2026-10-05 360.37 366.77 351.20 359.23 2,931,696 +1.27 +0.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 411.49
On 2026-10-13		 355.60
On 2026-10-14		 -6.74 -1.86 411.49
On 2026-10-13		 355.60
On 2026-10-14		 -13.58 373.59
10D 411.49
On 2026-10-13		 336.36
On 2026-10-02		 7.68 2.20 411.49
On 2026-10-13		 355.60
On 2026-10-14		 -13.58 366.06
20D 439.75
On 2026-09-22		 300.00
On 2026-09-28		 -20.20 -5.37 439.75
On 2026-09-22		 300.00
On 2026-09-28		 -31.78 377.66
WTD 411.49
On 2026-10-13		 355.60
On 2026-10-14		 -29.64 -7.68 411.49
On 2026-10-13		 355.60
On 2026-10-14		 -13.58 370.22
MTD 411.49
On 2026-10-13		 336.36
On 2026-10-02		 7.68 2.20 411.49
On 2026-10-13		 355.60
On 2026-10-14		 -13.58 366.06
As of Wednesday, October 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.02 -0.61 -0.20 3,293,233
KO

The Coca-Cola Company

91.78 +1.67 +1.85 13,873,457
PFE

Pfizer Inc.

29.21 +0.84 +2.96 39,153,932
VZ

Verizon Communications Inc.

44.42 +0.89 +2.04 27,132,902
VIX

CBOE Volatility Index

16.84 +1.57 +10.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,621.48 -48.62 -0.09 438,954,740
DJTA

Dow Jones Transportation Average

19,829.96 +19.49 +0.10 63,710,294
SPX

S&P 500 Index

7,718.94 -86.51 -1.11
OEX

S&P 100 Index

3,849.76 -42.72 -1.10
NDX

NASDAQ 100 Index

29,950.82 -618.67 -2.02
NYA

NYSE Composite Index

23,865.42 -119.58 -0.50
XAX

NYSE AMEX Composite Index

8,319.78 -33.34 -0.40
RUI

RUSSELL 1000 Index

4,192.14 -49.08 -1.16
RUT

Russell 2000 Index

2,729.53 -53.84 -1.93
RUA

Russell 3000 Index

4,359.65 -52.38 -1.19
VIX

CBOE Volatility Index

16.84 +1.57 +10.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.27 +1.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.47 +0.55 +2.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.77 +0.81 +4.51
 
Recent
Ticker Last Chg %Chg Volume
MDB

MongoDB Inc.

356.29 -16.78 -4.50 1,357,719