MDB: MongoDB Inc.

As of Thursday, June 8th, 2023

$ 374.67

+6.11 +1.66%

Open: 369.77
High: 376.26
Low: 365.00
Volume: 1,632,008
Previous Close on Wednesday, June 7th, 2023

$ 368.56

-19.06 -4.92%

Open: 387.86
High: 391.89
Low: 366.11
Volume: 2,174,496

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-08 369.77 376.26 365.00 374.67 1,632,008 +6.11 +1.66
2023-06-07 387.86 391.89 366.11 368.56 2,174,496 -19.06 -4.92
2023-06-06 385.01 398.89 382.99 387.62 2,741,451 -0.95 -0.24
2023-06-05 379.22 392.35 376.00 388.57 2,786,033 +12.27 +3.26
2023-06-02 380.75 397.98 370.00 376.30 9,121,300 +82.34 +28.01
2023-06-01 285.73 294.98 275.76 293.96 3,922,351 +0.17 +0.06
2023-05-31 290.80 298.37 289.29 293.79 1,857,135 +1.42 +0.49
2023-05-30 291.46 296.32 285.87 292.37 1,523,858 +9.01 +3.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 398.89
On 2023-06-06		 365.00
On 2023-06-08		 80.71 27.46 398.89
On 2023-06-06		 365.00
On 2023-06-08		 -8.50 379.14
10D 398.89
On 2023-06-06		 273.00
On 2023-05-26		 97.09 34.98 398.89
On 2023-06-06		 365.00
On 2023-06-08		 -8.50 334.41
20D 398.89
On 2023-06-06		 259.53
On 2023-05-11		 112.65 42.99 398.89
On 2023-06-06		 365.00
On 2023-06-08		 -8.50 305.23
WTD 398.89
On 2023-06-06		 365.00
On 2023-06-08		 -1.63 -0.43 398.89
On 2023-06-06		 365.00
On 2023-06-08		 -8.50 379.86
MTD 398.89
On 2023-06-06		 275.76
On 2023-06-01		 80.88 27.53 398.89
On 2023-06-06		 365.00
On 2023-06-08		 -8.50 364.95
As of Thursday, June 8th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

106.07 -0.01 -0.01 3,553,876
KO

The Coca-Cola Company

60.37 +0.15 +0.25 15,573,461
PFE

Pfizer Inc.

39.09 +0.20 +0.51 17,342,709
VZ

Verizon Communications Inc.

35.43 +0.17 +0.48 17,699,482
VIX

CBOE Volatility Index

13.65 -0.29 -2.08 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,833.61 +168.59 +0.50 269,168,479
DJTA

Dow Jones Transportation Average

14,401.16 -5.08 -0.04 75,960,404
SPX

S&P 500 Index

4,293.93 +26.41 +0.62 2,223,563,829
OEX

S&P 100 Index

2,001.70 +16.84 +0.85 0
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,484.54 +181.26 +1.27 975,131,336
NYA

NYSE Composite Index

15,502.64 +33.01 +0.21 0
XAX

NYSE AMEX Composite Index

4,117.70 +20.49 +0.50 0
RUI

RUSSELL 1000 Index

2,351.97 +13.45 +0.58 0
RUT

Russell 2000 Index

1,880.78 -7.67 -0.41 0
RUA

Russell 3000 Index

2,469.75 +12.75 +0.52 0
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.65