MDB: MongoDB Inc.

As of Tuesday, January 27th, 2026

$ 411.89

+0.64 +0.16%

Open: 420.00
High: 423.48
Low: 410.21
Volume: 689,535
Previous Close on Monday, January 26th, 2026

$ 411.25

+12.56 +3.15%

Open: 401.85
High: 413.58
Low: 399.83
Volume: 955,903

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-27 420.00 423.48 410.21 411.89 689,535 +0.64 +0.16
2026-01-26 401.85 413.58 399.83 411.25 955,903 +12.56 +3.15
2026-01-23 406.61 408.22 396.89 398.69 1,046,380 -5.95 -1.47
2026-01-22 387.60 404.99 387.14 404.64 1,086,620 +23.20 +6.08
2026-01-21 387.22 390.89 380.19 381.44 1,091,872 -3.38 -0.88
2026-01-20 389.87 400.92 380.25 384.82 1,502,040 -14.94 -3.74
2026-01-16 390.64 413.72 386.75 399.76 1,971,348 +10.56 +2.71
2026-01-15 388.31 410.74 384.00 389.20 2,253,247 +2.31 +0.60
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.47 +2.41 +0.82 7,189,291
KO

The Coca-Cola Company

73.55 +0.99 +1.36 13,121,301
PFE

Pfizer Inc.

26.50 +0.62 +2.40 74,122,864
VZ

Verizon Communications Inc.

39.32 -0.30 -0.76 26,001,515
VIX

CBOE Volatility Index

16.25 +0.10 +0.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,003.41 -408.99 -0.83 530,824,753
DJTA

Dow Jones Transportation Average

18,185.83 +25.37 +0.14 191,090,948
SPX

S&P 500 Index

6,978.60 +28.37 +0.41
OEX

S&P 100 Index

3,452.13 +13.47 +0.39
NDX

NASDAQ 100 Index

25,939.74 +226.53 +0.88
NYA

NYSE Composite Index

22,878.21 +49.08 +0.21
XAX

NYSE AMEX Composite Index

8,055.53 +144.46 +1.83
RUI

RUSSELL 1000 Index

3,809.43 +14.31 +0.38
RUT

Russell 2000 Index

2,666.70 +7.02 +0.26
RUA

Russell 3000 Index

3,971.58 +14.72 +0.37
VIX

CBOE Volatility Index

16.25 +0.10 +0.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.95 +0.10 +0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.73 +0.13 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.18 +0.11 +0.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
MDB

MongoDB Inc.

411.89 +0.64 +0.16 689,535