MDB: MongoDB Inc.
$ 356.84 |
|
-- 0 0% |
Open: | 356.84 |
High: | 356.84 |
Low: | 356.84 |
Volume: | N/A |
$ 356.84
+15.96 +4.68%
Open: | 336.11 |
High: | 358.99 |
Low: | 330.03 |
Volume: | 1,334,403 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2022-08-05 | 336.11 | 358.99 | 330.03 | 356.84 | 1,334,403 | +15.96 | +4.68% |
2022-08-04 | 336.52 | 341.14 | 329.11 | 340.88 | 944,953 | +1.57 | +0.46% |
2022-08-03 | 325.79 | 340.59 | 324.45 | 339.31 | 1,180,513 | +15.51 | +4.79% |
2022-08-02 | 310.05 | 332.15 | 308.01 | 323.80 | 957,803 | +5.78 | +1.82% |
2022-08-01 | 308.03 | 324.66 | 302.05 | 318.02 | 949,975 | +5.55 | +1.78% |
2022-07-29 | 304.91 | 313.54 | 300.18 | 312.47 | 1,769,132 | +15.46 | +5.21% |
2022-07-28 | 289.15 | 297.34 | 281.09 | 297.01 | 1,142,800 | +7.09 | +2.45% |
2022-07-27 | 279.41 | 292.54 | 275.68 | 289.92 | 1,429,955 | +23.22 | +8.71% |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,078.87 | +275.40 | +0.84% | 58,605,845 |
DJTA
Dow Jones Transportation Average |
14,740.51 | +139.46 | +0.96% | 14,555,666 |
SPX
S&P 500 Index |
4,182.78 | +37.59 | +0.91% | |
OEX
S&P 100 Index |
1,911.61 | +17.97 | +0.95% | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61% | 0 |
NDX
NASDAQ 100 Index |
13,372.80 | +165.10 | +1.25% | 0 |
NYA
NYSE Composite Index |
15,397.72 | +124.48 | +0.82% | |
XAX
NYSE AMEX Composite Index |
3,994.89 | +30.48 | +0.77% | |
RUI
RUSSELL 1000 Index |
2,304.99 | +23.30 | +1.02% | |
RUT
Russell 2000 Index |
1,956.06 | +34.24 | +1.78% | |
RUA
Russell 3000 Index |
2,428.87 | +25.65 | +1.07% | |
W5000
Wilshire 5000 Total Market Index |
41,900.03 | +460.83 | +1.11% | |
VIX
CBOE Volatility Index |
21.26 | +0.08 | +0.38% | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
28.27 | -0.12 | -0.42% | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
26.60 | +0.03 | +0.11% | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
24.25 | +0.06 | +0.25% | |
VXN
CBOE NASDAQ 100 Volatility Index |
27.59 | +0.42 | +1.55% | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,312.60 | +43.66 | +0.70% | 0 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MDB
MongoDB Inc. |
356.84 | 0.00 | 0.00% |