MDB: MongoDB Inc.
$ 222.63 |
|
-- 0 0% |
Open: | 222.63 |
High: | 222.63 |
Low: | 222.63 |
Volume: | N/A |
$ 222.63
-1.79 -0.80%
Open: | 224.42 |
High: | 232.05 |
Low: | 221.47 |
Volume: | 1,326,389 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-08 | 224.42 | 232.05 | 221.47 | 222.63 | 1,326,389 | -1.79 | -0.80 |
2023-02-07 | 218.53 | 225.23 | 211.80 | 224.42 | 1,222,879 | +5.98 | +2.74 |
2023-02-06 | 219.26 | 226.27 | 216.05 | 218.44 | 1,331,908 | -3.54 | -1.59 |
2023-02-03 | 231.51 | 238.25 | 220.18 | 221.98 | 2,400,520 | -23.88 | -9.71 |
2023-02-02 | 237.52 | 248.15 | 236.68 | 245.86 | 2,665,907 | +17.69 | +7.75 |
2023-02-01 | 214.55 | 229.80 | 211.83 | 228.17 | 1,746,249 | +13.96 | +6.52 |
2023-01-31 | 210.03 | 214.86 | 208.47 | 214.21 | 1,231,767 | +3.80 | +1.81 |
2023-01-30 | 220.63 | 222.00 | 209.69 | 210.41 | 1,242,755 | -13.60 | -6.07 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 248.15 On 2023-02-02 |
211.80 On 2023-02-07 |
-5.54 | -2.43 | 248.15 On 2023-02-02 |
211.80 On 2023-02-07 |
-14.65 | 226.67 |
10D | 248.15 On 2023-02-02 |
197.29 On 2023-01-26 |
27.49 | 14.09 | 248.15 On 2023-02-02 |
211.80 On 2023-02-07 |
-14.65 | 221.84 |
20D | 248.15 On 2023-02-02 |
179.52 On 2023-01-25 |
40.54 | 22.26 | 248.15 On 2023-02-02 |
211.80 On 2023-02-07 |
-14.65 | 209.41 |
WTD | 232.05 On 2023-02-08 |
211.80 On 2023-02-07 |
0.65 | 0.29 | 226.27 On 2023-02-06 |
211.80 On 2023-02-07 |
-6.40 | 221.83 |
MTD | 248.15 On 2023-02-02 |
211.80 On 2023-02-07 |
8.42 | 3.93 | 248.15 On 2023-02-02 |
211.80 On 2023-02-07 |
-14.65 | 226.92 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,949.01 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,394.43 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,117.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
1,847.61 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,495.38 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
15,934.72 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,243.42 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,268.06 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,942.60 | +0.00 | +0.00 | |
RUA
Russell 3000 Index |
2,391.33 | +0.00 | +0.00 | |
W5000
Wilshire 5000 Total Market Index |
41,117.99 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
19.34 | -0.29 | -1.48 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.75 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.14 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.82 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
26.45 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,316.72 | +0.00 | +0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MDB
MongoDB Inc. |
222.63 | 0.00 | 0.00 |