MDB: MongoDB Inc.

As of Friday, April 19th, 2024

$ 327.47

-8.08 -2.41%

Open: 336.73
High: 338.22
Low: 326.01
Volume: 1,351,937
Previous Close on Thursday, April 18th, 2024

$ 335.55

-7.20 -2.10%

Open: 342.04
High: 345.15
Low: 332.75
Volume: 1,082,380
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-19 336.73 338.22 326.01 327.47 1,351,937 -8.08 -2.41
2024-04-18 342.04 345.15 332.75 335.55 1,082,380 -7.20 -2.10
2024-04-17 349.80 351.99 342.70 342.75 909,754 -7.05 -2.02
2024-04-16 346.30 350.53 340.34 349.80 1,416,553 +2.63 +0.76
2024-04-15 352.99 355.80 344.20 347.17 997,193 -4.89 -1.39
2024-04-12 350.00 360.36 350.00 352.06 1,037,841 -3.98 -1.12
2024-04-11 354.00 357.40 349.38 356.04 808,054 +4.76 +1.36
2024-04-10 354.12 359.85 351.13 351.28 943,215 -9.66 -2.68

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 355.80
On 2024-04-15
326.01
On 2024-04-19
-24.59 -6.98 355.80
On 2024-04-15
326.01
On 2024-04-19
-8.37 340.55
10D 367.39
On 2024-04-08
326.01
On 2024-04-19
-35.35 -9.74 367.39
On 2024-04-08
326.01
On 2024-04-19
-11.26 348.64
20D 367.39
On 2024-04-08
326.01
On 2024-04-19
-32.68 -9.07 367.39
On 2024-04-08
326.01
On 2024-04-19
-11.26 350.86
WTD 355.80
On 2024-04-15
326.01
On 2024-04-19
-24.59 -6.98 355.80
On 2024-04-15
326.01
On 2024-04-19
-8.37 340.55
MTD 367.39
On 2024-04-08
326.01
On 2024-04-19
-31.17 -8.69 367.39
On 2024-04-08
326.01
On 2024-04-19
-11.26 349.11
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,858
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,288
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,689
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54 -1.94