MDB: MongoDB Inc.

As of Tuesday, November 28th, 2023

$ 401.91

-- 0 0%

Open: 401.91
High: 401.91
Low: 401.91
Volume: N/A
Previous Close on Monday, November 27th, 2023

$ 401.91

-5.79 -1.42%

Open: 406.73
High: 411.64
Low: 400.40
Volume: 1,097,812

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-11-27 406.73 411.64 400.40 401.91 1,097,812 -5.79 -1.42
2023-11-24 403.50 409.49 400.85 407.70 308,915 +2.63 +0.65
2023-11-22 409.77 410.07 398.92 405.07 922,334 -0.44 -0.11
2023-11-21 402.54 412.67 402.50 405.51 832,980 -2.10 -0.52
2023-11-20 393.16 411.00 393.16 407.61 1,111,110 +15.04 +3.83
2023-11-17 389.71 395.00 388.00 392.57 646,258 +3.50 +0.90
2023-11-16 395.73 395.99 384.56 389.07 898,589 -3.51 -0.89
2023-11-15 401.00 402.70 390.42 392.58 855,801 -5.19 -1.30
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

118.86 -1.11 -0.93 1,989,300
KO

The Coca-Cola Company

58.66 +0.20 +0.35 7,332,229
PFE

Pfizer Inc.

29.67 -0.48 -1.58 21,164,058
VZ

Verizon Communications Inc.

37.34 -0.02 -0.04 8,636,058
VIX

CBOE Volatility Index

12.62 -0.07 -0.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,405.85 +72.38 +0.20 168,812,772
DJTA

Dow Jones Transportation Average

14,818.21 -85.77 -0.58 68,106,558
SPX

S&P 500 Index

4,549.11 -1.32 -0.03
OEX

S&P 100 Index

2,152.08 +1.68 +0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

15,968.37 +6.39 +0.04
NYA

NYSE Composite Index

15,931.06 +0.17 +0.00
XAX

NYSE AMEX Composite Index

4,659.49 +24.18 +0.52
RUI

RUSSELL 1000 Index

2,488.98 -0.60 -0.02
RUT

Russell 2000 Index

1,794.23 -6.92 -0.38
RUA

Russell 3000 Index

2,599.17 -1.10 -0.04
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.62 -0.07 -0.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.40 -0.02 -0.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.07 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.23 -0.11 -0.72
VXN

CBOE NASDAQ 100 Volatility Index

16.23 -0.22 -1.34
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,841.60 +2.75 +0.04
 
Recent
Ticker Last Chg %Chg Volume
MDB

MongoDB Inc.

401.91 0.00 0.00