MDB: MongoDB Inc.
$ 241.37 |
|
+6.21 +2.64% |
|
| Open: | 236.00 |
| High: | 248.25 |
| Low: | 235.30 |
| Volume: | 3,586,471 |
$ 235.16
+6.91 +3.03%
| Open: | 231.99 |
| High: | 243.38 |
| Low: | 231.00 |
| Volume: | 2,480,556 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-07-25 | 236.00 | 248.25 | 235.30 | 241.37 | 3,586,471 | +6.21 | +2.64 |
| 2025-07-24 | 231.99 | 243.38 | 231.00 | 235.16 | 2,480,556 | +6.91 | +3.03 |
| 2025-07-23 | 225.10 | 229.15 | 221.01 | 228.25 | 1,480,165 | +3.96 | +1.76 |
| 2025-07-22 | 223.50 | 228.50 | 221.81 | 224.30 | 1,904,447 | +2.06 | +0.92 |
| 2025-07-21 | 222.91 | 224.99 | 220.25 | 222.24 | 1,885,876 | +1.03 | +0.47 |
| 2025-07-18 | 219.99 | 222.05 | 217.00 | 221.21 | 1,787,714 | +2.68 | +1.23 |
| 2025-07-17 | 210.02 | 220.07 | 210.02 | 218.53 | 2,223,056 | +8.89 | +4.24 |
| 2025-07-16 | 209.07 | 210.00 | 203.51 | 209.64 | 1,591,570 | +0.98 | +0.47 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 248.25 On 2025-07-25 |
220.25 On 2025-07-21 |
20.16 | 9.11 | 224.99 On 2025-07-21 |
224.99 On 2025-07-21 |
0.00 | 230.26 |
| 10D | 248.25 On 2025-07-25 |
201.01 On 2025-07-14 |
38.86 | 19.19 | 212.39 On 2025-07-15 |
203.51 On 2025-07-16 |
-4.18 | 221.09 |
| 20D | 248.25 On 2025-07-25 |
201.01 On 2025-07-14 |
32.17 | 15.38 | 218.42 On 2025-07-10 |
201.01 On 2025-07-14 |
-7.97 | 215.02 |
| WTD | 248.25 On 2025-07-25 |
220.25 On 2025-07-21 |
20.16 | 9.11 | 224.99 On 2025-07-21 |
224.99 On 2025-07-21 |
0.00 | 230.26 |
| MTD | 248.25 On 2025-07-25 |
201.01 On 2025-07-14 |
31.38 | 14.94 | 218.42 On 2025-07-10 |
201.01 On 2025-07-14 |
-7.97 | 215.58 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,901.92 | +208.01 | +0.47 | 369,688,943 |
|
DJTA
Dow Jones Transportation Average |
16,364.84 | +183.10 | +1.13 | 167,526,734 |
|
SPX
S&P 500 Index |
6,388.64 | +25.29 | +0.40 | |
|
OEX
S&P 100 Index |
3,140.77 | +9.61 | +0.31 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,272.25 | +52.38 | +0.23 | |
|
NYA
NYSE Composite Index |
20,950.45 | +97.03 | +0.47 | |
|
XAX
NYSE AMEX Composite Index |
6,047.70 | -25.19 | -0.41 | |
|
RUI
RUSSELL 1000 Index |
3,496.74 | +15.24 | +0.44 | |
|
RUT
Russell 2000 Index |
2,261.07 | +8.94 | +0.40 | |
|
RUA
Russell 3000 Index |
3,632.88 | +15.77 | +0.44 | |
|
VIX
CBOE Volatility Index |
14.93 | -0.46 | -2.99 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.64 | -0.16 | -0.73 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.33 | -0.24 | -1.17 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.32 | -0.24 | -1.29 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,717.87 | +31.20 | +0.29 |