MDB: MongoDB Inc.
$ 314.35 |
|
-- 0 0% |
Open: | 314.35 |
High: | 314.35 |
Low: | 314.35 |
Volume: | N/A |
$ 314.35
-3.48 -1.09%
Open: | 320.00 |
High: | 329.66 |
Low: | 311.03 |
Volume: | 1,632,244 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-16 | 320.00 | 329.66 | 311.03 | 314.35 | 1,632,244 | -3.48 | -1.09 |
2025-10-15 | 315.94 | 319.98 | 314.00 | 317.83 | 872,377 | +4.02 | +1.28 |
2025-10-14 | 312.32 | 317.91 | 307.21 | 313.81 | 973,056 | -5.40 | -1.69 |
2025-10-13 | 323.01 | 323.28 | 313.80 | 319.21 | 885,387 | +4.77 | +1.52 |
2025-10-10 | 334.35 | 337.95 | 313.11 | 314.44 | 1,935,535 | -17.04 | -5.14 |
2025-10-09 | 329.50 | 335.53 | 325.00 | 331.48 | 1,457,610 | +4.70 | +1.44 |
2025-10-08 | 320.44 | 328.35 | 319.79 | 326.78 | 1,212,594 | +8.32 | +2.61 |
2025-10-07 | 323.02 | 325.00 | 311.11 | 318.46 | 1,402,794 | -3.47 | -1.08 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 337.95 On 2025-10-10 |
307.21 On 2025-10-14 |
-17.13 | -5.17 | 337.95 On 2025-10-10 |
307.21 On 2025-10-14 |
-9.10 | 315.93 |
10D | 337.95 On 2025-10-10 |
307.21 On 2025-10-14 |
-11.94 | -3.66 | 337.95 On 2025-10-10 |
307.21 On 2025-10-14 |
-9.10 | 319.95 |
20D | 337.95 On 2025-10-10 |
306.44 On 2025-09-30 |
-1.95 | -0.62 | 337.95 On 2025-10-10 |
307.21 On 2025-10-14 |
-9.10 | 319.49 |
WTD | 329.66 On 2025-10-16 |
307.21 On 2025-10-14 |
-0.09 | -0.03 | 323.28 On 2025-10-13 |
307.21 On 2025-10-14 |
-4.97 | 316.30 |
MTD | 337.95 On 2025-10-10 |
307.21 On 2025-10-14 |
3.97 | 1.28 | 337.95 On 2025-10-10 |
307.21 On 2025-10-14 |
-9.10 | 320.61 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,190.61 | +238.37 | +0.52 | 479,440,831 |
DJTA
Dow Jones Transportation Average |
15,676.28 | +20.40 | +0.13 | 121,741,980 |
SPX
S&P 500 Index |
6,664.01 | +34.94 | +0.53 | |
OEX
S&P 100 Index |
3,330.63 | +19.80 | +0.60 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
24,817.95 | +160.71 | +0.65 | |
NYA
NYSE Composite Index |
21,411.45 | +34.49 | +0.16 | |
XAX
NYSE AMEX Composite Index |
6,889.91 | -77.06 | -1.11 | |
RUI
RUSSELL 1000 Index |
3,641.07 | +17.84 | +0.49 | |
RUT
Russell 2000 Index |
2,452.17 | -14.84 | -0.60 | |
RUA
Russell 3000 Index |
3,789.45 | +16.74 | +0.44 | |
VIX
CBOE Volatility Index |
20.78 | -4.10 | -16.48 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.86 | -1.10 | -4.41 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.38 | -1.59 | -6.37 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.09 | -2.52 | -10.24 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,539.51 | +76.03 | +0.66 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MDB
MongoDB Inc. |
314.35 | 0.00 | 0.00 |