MDB: MongoDB Inc.
$ 401.91 |
|
-- 0 0% |
Open: | 401.91 |
High: | 401.91 |
Low: | 401.91 |
Volume: | N/A |
$ 401.91
-5.79 -1.42%
Open: | 406.73 |
High: | 411.64 |
Low: | 400.40 |
Volume: | 1,097,812 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-11-27 | 406.73 | 411.64 | 400.40 | 401.91 | 1,097,812 | -5.79 | -1.42 |
2023-11-24 | 403.50 | 409.49 | 400.85 | 407.70 | 308,915 | +2.63 | +0.65 |
2023-11-22 | 409.77 | 410.07 | 398.92 | 405.07 | 922,334 | -0.44 | -0.11 |
2023-11-21 | 402.54 | 412.67 | 402.50 | 405.51 | 832,980 | -2.10 | -0.52 |
2023-11-20 | 393.16 | 411.00 | 393.16 | 407.61 | 1,111,110 | +15.04 | +3.83 |
2023-11-17 | 389.71 | 395.00 | 388.00 | 392.57 | 646,258 | +3.50 | +0.90 |
2023-11-16 | 395.73 | 395.99 | 384.56 | 389.07 | 898,589 | -3.51 | -0.89 |
2023-11-15 | 401.00 | 402.70 | 390.42 | 392.58 | 855,801 | -5.19 | -1.30 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
35,405.85 | +72.38 | +0.20 | 168,812,772 |
DJTA
Dow Jones Transportation Average |
14,818.21 | -85.77 | -0.58 | 68,106,558 |
SPX
S&P 500 Index |
4,549.11 | -1.32 | -0.03 | |
OEX
S&P 100 Index |
2,152.08 | +1.68 | +0.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,968.37 | +6.39 | +0.04 | |
NYA
NYSE Composite Index |
15,931.06 | +0.17 | +0.00 | |
XAX
NYSE AMEX Composite Index |
4,659.49 | +24.18 | +0.52 | |
RUI
RUSSELL 1000 Index |
2,488.98 | -0.60 | -0.02 | |
RUT
Russell 2000 Index |
1,794.23 | -6.92 | -0.38 | |
RUA
Russell 3000 Index |
2,599.17 | -1.10 | -0.04 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.62 | -0.07 | -0.55 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.40 | -0.02 | -0.10 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.83 | -0.07 | -0.39 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.23 | -0.11 | -0.72 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.23 | -0.22 | -1.34 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,841.60 | +2.75 | +0.04 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MDB
MongoDB Inc. |
401.91 | 0.00 | 0.00 |