MDB: MongoDB Inc.

As of Tuesday, November 3rd, 2026

$ 335.73

+4.69 +1.42%

Open: 329.83
High: 339.87
Low: 326.87
Volume: 1,220,157
Previous Close on Monday, November 2nd, 2026

$ 331.04

-21.92 -6.21%

Open: 351.55
High: 352.06
Low: 329.52
Volume: 1,385,985

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-03 329.83 339.87 326.87 335.73 1,217,338 +4.69 +1.42
2026-11-02 351.55 352.06 329.52 331.04 1,385,985 -21.92 -6.21
2026-10-30 370.81 371.49 341.16 352.96 1,617,711 -31.99 -8.31
2026-10-29 375.96 395.00 372.61 384.95 1,718,543 -8.49 -2.16
2026-10-28 387.07 400.88 387.00 393.44 979,784 +3.60 +0.92
2026-10-27 390.32 394.09 383.45 389.84 890,915 +0.73 +0.19
2026-10-26 373.47 389.88 370.00 389.11 1,066,342 +18.02 +4.86
2026-10-23 362.01 375.20 357.29 371.09 1,294,482 +8.85 +2.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 400.88
On 2026-10-28		 326.87
On 2026-11-03		 -54.11 -13.88 400.88
On 2026-10-28		 326.87
On 2026-11-03		 -18.46 359.62
10D 400.88
On 2026-10-28		 326.87
On 2026-11-03		 -30.45 -8.32 400.88
On 2026-10-28		 326.87
On 2026-11-03		 -18.46 370.11
20D 411.49
On 2026-10-13		 326.87
On 2026-11-03		 -24.98 -6.93 411.49
On 2026-10-13		 326.87
On 2026-11-03		 -20.56 367.55
WTD 352.06
On 2026-11-02		 326.87
On 2026-11-03		 -17.23 -4.88 352.06
On 2026-11-02		 326.87
On 2026-11-03		 -7.16 333.38
MTD 352.06
On 2026-11-02		 326.87
On 2026-11-03		 -17.23 -4.88 352.06
On 2026-11-02		 326.87
On 2026-11-03		 -7.16 333.38
As of Tuesday, November 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.00 +4.22 +1.34 4,733,385
KO

The Coca-Cola Company

94.80 -1.03 -1.07 16,011,461
PFE

Pfizer Inc.

30.04 -1.05 -3.38 52,631,195
VZ

Verizon Communications Inc.

45.24 +0.17 +0.38 26,130,025
VIX

CBOE Volatility Index

20.83 -0.32 -1.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,786.72 -197.26 -0.38 421,304,424
DJTA

Dow Jones Transportation Average

20,599.68 -43.24 -0.21 68,133,122
SPX

S&P 500 Index

7,568.92 +27.52 +0.36
OEX

S&P 100 Index

3,726.82 +18.43 +0.50
NDX

NASDAQ 100 Index

28,180.26 +190.44 +0.68
NYA

NYSE Composite Index

24,307.04 -65.03 -0.27
XAX

NYSE AMEX Composite Index

8,412.55 +7.35 +0.09
RUI

RUSSELL 1000 Index

4,121.34 +15.15 +0.37
RUT

Russell 2000 Index

2,812.45 +6.57 +0.23
RUA

Russell 3000 Index

4,293.92 +15.56 +0.36
VIX

CBOE Volatility Index

20.83 -0.32 -1.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.86 -0.26 -1.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.32 -1.41
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.29 -0.31 -1.44
 
Recent
Ticker Last Chg %Chg Volume
MDB

MongoDB Inc.

335.73 +4.69 +1.42 1,220,157